Simbol | Moneda | Data | Cotatie RON | Variatie |
---|---|---|---|---|
* Istoricul valutar afisat este cel oficial oferit de BNR la data respectiva! |
||||
![]() | Zlot polonez | 31.05.2023 | 1.0939 | -0.0024 |
![]() | Zlot polonez | 30.05.2023 | 1.0963 | 0.0015 |
![]() | Zlot polonez | 29.05.2023 | 1.0948 | 0.0009 |
![]() | Zlot polonez | 26.05.2023 | 1.0939 | -0.0066 |
![]() | Zlot polonez | 25.05.2023 | 1.1005 | -0.0062 |
![]() | Zlot polonez | 24.05.2023 | 1.1067 | 0.0027 |
![]() | Zlot polonez | 23.05.2023 | 1.1040 | 0.0049 |
![]() | Zlot polonez | 22.05.2023 | 1.0991 | -0.0005 |
![]() | Zlot polonez | 19.05.2023 | 1.0996 | 0.0038 |
![]() | Zlot polonez | 18.05.2023 | 1.0958 | -0.0079 |
![]() | Zlot polonez | 17.05.2023 | 1.1037 | 0.0022 |
![]() | Zlot polonez | 16.05.2023 | 1.1015 | 0.0068 |
![]() | Zlot polonez | 15.05.2023 | 1.0947 | 0.0076 |
![]() | Zlot polonez | 12.05.2023 | 1.0871 | -0.0032 |
![]() | Zlot polonez | 11.05.2023 | 1.0903 | 0.0075 |
![]() | Zlot polonez | 10.05.2023 | 1.0828 | 0.0051 |
![]() | Zlot polonez | 09.05.2023 | 1.0777 | -0.0026 |
![]() | Zlot polonez | 08.05.2023 | 1.0803 | 0.0057 |
![]() | Zlot polonez | 05.05.2023 | 1.0746 | -0.0007 |
![]() | Zlot polonez | 04.05.2023 | 1.0753 | -0.0019 |
![]() | Zlot polonez | 03.05.2023 | 1.0772 | 0.0029 |
![]() | Zlot polonez | 02.05.2023 | 1.0743 | -0.0008 |
![]() | Zlot polonez | 28.04.2023 | 1.0751 | -0.0005 |
![]() | Zlot polonez | 27.04.2023 | 1.0756 | -0.0006 |
![]() | Zlot polonez | 26.04.2023 | 1.0762 | 0.0022 |
![]() | Zlot polonez | 25.04.2023 | 1.0740 | 0.0047 |
![]() | Zlot polonez | 24.04.2023 | 1.0693 | -0.0022 |
![]() | Zlot polonez | 21.04.2023 | 1.0715 | 0.0021 |
![]() | Zlot polonez | 20.04.2023 | 1.0694 | 0.0036 |
![]() | Zlot polonez | 19.04.2023 | 1.0658 | -0.0014 |
![]() | Zlot polonez | 18.04.2023 | 1.0672 | 0.0042 |
![]() | Zlot polonez | 13.04.2023 | 1.0630 | 0.0047 |
![]() | Zlot polonez | 12.04.2023 | 1.0583 | 0.0034 |
![]() | Zlot polonez | 11.04.2023 | 1.0549 | 0.0009 |
![]() | Zlot polonez | 10.04.2023 | 1.0540 | 0 |
![]() | Zlot polonez | 07.04.2023 | 1.0540 | 0.0011 |
![]() | Zlot polonez | 06.04.2023 | 1.0529 | -0.0009 |
![]() | Zlot polonez | 05.04.2023 | 1.0538 | -0.0025 |
![]() | Zlot polonez | 04.04.2023 | 1.0563 | -0.0009 |
![]() | Zlot polonez | 03.04.2023 | 1.0572 | -0.0006 |
![]() | Zlot polonez | 31.03.2023 | 1.0578 | 0.0009 |
![]() | Zlot polonez | 30.03.2023 | 1.0569 | 0.0005 |
![]() | Zlot polonez | 29.03.2023 | 1.0564 | -0.0006 |
![]() | Zlot polonez | 28.03.2023 | 1.0570 | 0.0023 |
![]() | Zlot polonez | 27.03.2023 | 1.0547 | 0.004 |
![]() | Zlot polonez | 24.03.2023 | 1.0507 | -0.0004 |
![]() | Zlot polonez | 23.03.2023 | 1.0511 | 0.0006 |
![]() | Zlot polonez | 22.03.2023 | 1.0505 | 0.0017 |
![]() | Zlot polonez | 21.03.2023 | 1.0488 | 0.0028 |
![]() | Zlot polonez | 20.03.2023 | 1.0460 | 0.0013 |
![]() | Zlot polonez | 17.03.2023 | 1.0447 | -0.0013 |
![]() | Zlot polonez | 16.03.2023 | 1.0460 | 0.0018 |
![]() | Zlot polonez | 15.03.2023 | 1.0442 | -0.0074 |
![]() | Zlot polonez | 14.03.2023 | 1.0516 | 0.0067 |
![]() | Zlot polonez | 13.03.2023 | 1.0449 | -0.0036 |
![]() | Zlot polonez | 10.03.2023 | 1.0485 | -0.0006 |
![]() | Zlot polonez | 09.03.2023 | 1.0491 | 0.004 |
![]() | Zlot polonez | 08.03.2023 | 1.0451 | -0.0046 |
![]() | Zlot polonez | 07.03.2023 | 1.0497 | 0.0045 |
![]() | Zlot polonez | 06.03.2023 | 1.0452 | -0.0011 |
![]() | Zlot polonez | 03.03.2023 | 1.0463 | -0.0053 |
![]() | Zlot polonez | 02.03.2023 | 1.0516 | 0.0029 |
![]() | Zlot polonez | 01.03.2023 | 1.0487 | 0.0056 |
![]() | Zlot polonez | 28.02.2023 | 1.0431 | 0.0011 |
![]() | Zlot polonez | 27.02.2023 | 1.0420 | 0.001 |
![]() | Zlot polonez | 24.02.2023 | 1.0410 | 0.0073 |
![]() | Zlot polonez | 23.02.2023 | 1.0337 | -0.0021 |
![]() | Zlot polonez | 22.02.2023 | 1.0358 | -0.0007 |
![]() | Zlot polonez | 21.02.2023 | 1.0365 | 0.0006 |
![]() | Zlot polonez | 20.02.2023 | 1.0359 | 0.0092 |
![]() | Zlot polonez | 17.02.2023 | 1.0267 | 0.0003 |
![]() | Zlot polonez | 16.02.2023 | 1.0264 | -0.0031 |
![]() | Zlot polonez | 15.02.2023 | 1.0295 | 0.005 |
![]() | Zlot polonez | 14.02.2023 | 1.0245 | 0.0004 |
![]() | Zlot polonez | 13.02.2023 | 1.0241 | -0.0042 |
![]() | Zlot polonez | 10.02.2023 | 1.0283 | -0.0033 |
![]() | Zlot polonez | 09.02.2023 | 1.0316 | -0.0035 |
![]() | Zlot polonez | 08.02.2023 | 1.0351 | 0.0032 |
![]() | Zlot polonez | 07.02.2023 | 1.0319 | -0.0066 |
![]() | Zlot polonez | 06.02.2023 | 1.0385 | -0.0065 |
![]() | Zlot polonez | 03.02.2023 | 1.0450 | 0.0032 |
![]() | Zlot polonez | 02.02.2023 | 1.0418 | -0.0021 |
![]() | Zlot polonez | 01.02.2023 | 1.0439 | -0.0012 |
![]() | Zlot polonez | 31.01.2023 | 1.0451 | 0.004 |
![]() | Zlot polonez | 30.01.2023 | 1.0411 | 0.0016 |
![]() | Zlot polonez | 27.01.2023 | 1.0395 | 0.0044 |
![]() | Zlot polonez | 26.01.2023 | 1.0351 | -0.0048 |
![]() | Zlot polonez | 25.01.2023 | 1.0399 | -0.003 |
![]() | Zlot polonez | 23.01.2023 | 1.0429 | -0.0023 |
![]() | Zlot polonez | 20.01.2023 | 1.0452 | -0.0031 |
![]() | Zlot polonez | 19.01.2023 | 1.0483 | -0.0012 |
![]() | Zlot polonez | 18.01.2023 | 1.0495 | 0.0006 |
![]() | Zlot polonez | 17.01.2023 | 1.0489 | -0.0029 |
![]() | Zlot polonez | 16.01.2023 | 1.0518 | -0.0016 |
![]() | Zlot polonez | 13.01.2023 | 1.0534 | 0.0014 |
![]() | Zlot polonez | 12.01.2023 | 1.0520 | -0.001 |
![]() | Zlot polonez | 11.01.2023 | 1.0530 | 0.0033 |
![]() | Zlot polonez | 10.01.2023 | 1.0497 | -0.0003 |
![]() | Zlot polonez | 09.01.2023 | 1.0500 | 0.0008 |
![]() | Zlot polonez | 06.01.2023 | 1.0492 | -0.0045 |
![]() | Zlot polonez | 05.01.2023 | 1.0537 | -0.002 |
![]() | Zlot polonez | 04.01.2023 | 1.0557 | 0.0039 |
![]() | Zlot polonez | 03.01.2023 | 1.0518 | -0.0039 |
![]() | Zlot polonez | 30.12.2022 | 1.0557 | 0.0014 |
![]() | Zlot polonez | 29.12.2022 | 1.0543 | -0.0004 |
![]() | Zlot polonez | 28.12.2022 | 1.0547 | -0.0033 |
![]() | Zlot polonez | 27.12.2022 | 1.0580 | 0.0005 |
![]() | Zlot polonez | 23.12.2022 | 1.0575 | 0.0049 |
![]() | Zlot polonez | 22.12.2022 | 1.0526 | 0.0014 |
![]() | Zlot polonez | 21.12.2022 | 1.0512 | 0.002 |
![]() | Zlot polonez | 20.12.2022 | 1.0492 | -0.0008 |
![]() | Zlot polonez | 19.12.2022 | 1.0500 | 0.0004 |
![]() | Zlot polonez | 16.12.2022 | 1.0496 | 0.0002 |
![]() | Zlot polonez | 15.12.2022 | 1.0494 | -0.0025 |
![]() | Zlot polonez | 14.12.2022 | 1.0519 | 0.0009 |
![]() | Zlot polonez | 13.12.2022 | 1.0510 | 0.0009 |
![]() | Zlot polonez | 12.12.2022 | 1.0501 | -0.0007 |
![]() | Zlot polonez | 09.12.2022 | 1.0508 | 0.0011 |
![]() | Zlot polonez | 08.12.2022 | 1.0497 | 0.0025 |
![]() | Zlot polonez | 07.12.2022 | 1.0472 | 0.0018 |
![]() | Zlot polonez | 06.12.2022 | 1.0454 | -0.0025 |
![]() | Zlot polonez | 05.12.2022 | 1.0479 | -0.006 |
![]() | Zlot polonez | 02.12.2022 | 1.0539 | 0.0036 |
![]() | Zlot polonez | 29.11.2022 | 1.0503 | -0.0018 |
![]() | Zlot polonez | 28.11.2022 | 1.0521 | 0.0017 |
![]() | Zlot polonez | 25.11.2022 | 1.0504 | 0.0011 |
![]() | Zlot polonez | 24.11.2022 | 1.0493 | -0.0023 |
![]() | Zlot polonez | 23.11.2022 | 1.0516 | 0.0049 |
![]() | Zlot polonez | 22.11.2022 | 1.0467 | -0.0042 |
![]() | Zlot polonez | 21.11.2022 | 1.0509 | -0.0003 |
![]() | Zlot polonez | 18.11.2022 | 1.0512 | 0.0036 |
![]() | Zlot polonez | 17.11.2022 | 1.0476 | 0.0009 |
![]() | Zlot polonez | 16.11.2022 | 1.0467 | 0.0048 |
![]() | Zlot polonez | 15.11.2022 | 1.0419 | -0.0024 |
![]() | Zlot polonez | 14.11.2022 | 1.0443 | 0.0001 |
![]() | Zlot polonez | 11.11.2022 | 1.0442 | 0.008 |
![]() | Zlot polonez | 10.11.2022 | 1.0362 | -0.0065 |
![]() | Zlot polonez | 09.11.2022 | 1.0427 | 0.0001 |
![]() | Zlot polonez | 08.11.2022 | 1.0426 | 0.0005 |
![]() | Zlot polonez | 07.11.2022 | 1.0421 | 0.0005 |
![]() | Zlot polonez | 04.11.2022 | 1.0416 | 0.0014 |
![]() | Zlot polonez | 03.11.2022 | 1.0402 | -0.0046 |
![]() | Zlot polonez | 02.11.2022 | 1.0448 | 0.0001 |
![]() | Zlot polonez | 01.11.2022 | 1.0447 | 0.0026 |
![]() | Zlot polonez | 31.10.2022 | 1.0421 | 0.0036 |
![]() | Zlot polonez | 28.10.2022 | 1.0385 | 0.0098 |
![]() | Zlot polonez | 27.10.2022 | 1.0287 | 0.0048 |
![]() | Zlot polonez | 26.10.2022 | 1.0239 | -0.0015 |
![]() | Zlot polonez | 25.10.2022 | 1.0254 | -0.001 |
![]() | Zlot polonez | 24.10.2022 | 1.0264 | -0.0006 |
![]() | Zlot polonez | 21.10.2022 | 1.0270 | -0.0036 |
![]() | Zlot polonez | 20.10.2022 | 1.0306 | 0.0028 |
![]() | Zlot polonez | 19.10.2022 | 1.0278 | 0.0027 |
![]() | Zlot polonez | 18.10.2022 | 1.0251 | 0.0013 |
![]() | Zlot polonez | 17.10.2022 | 1.0238 | 0.0002 |
![]() | Zlot polonez | 14.10.2022 | 1.0236 | 0.0052 |
![]() | Zlot polonez | 13.10.2022 | 1.0184 | 0.0018 |
![]() | Zlot polonez | 12.10.2022 | 1.0166 | 0.0028 |
![]() | Zlot polonez | 11.10.2022 | 1.0138 | -0.001 |
![]() | Zlot polonez | 10.10.2022 | 1.0148 | -0.0032 |
![]() | Zlot polonez | 07.10.2022 | 1.0180 | -0.0013 |
![]() | Zlot polonez | 06.10.2022 | 1.0193 | -0.0069 |
![]() | Zlot polonez | 05.10.2022 | 1.0262 | -0.005 |
![]() | Zlot polonez | 04.10.2022 | 1.0312 | 0.0062 |
![]() | Zlot polonez | 03.10.2022 | 1.0250 | 0.0123 |
![]() | Zlot polonez | 30.09.2022 | 1.0127 | -0.0077 |
![]() | Zlot polonez | 29.09.2022 | 1.0204 | -0.0073 |
![]() | Zlot polonez | 28.09.2022 | 1.0277 | -0.0098 |
![]() | Zlot polonez | 27.09.2022 | 1.0375 | -0.0009 |
![]() | Zlot polonez | 26.09.2022 | 1.0384 | -0.0027 |
![]() | Zlot polonez | 23.09.2022 | 1.0411 | 0.0039 |
![]() | Zlot polonez | 22.09.2022 | 1.0372 | -0.0049 |
![]() | Zlot polonez | 21.09.2022 | 1.0421 | -0.0036 |
![]() | Zlot polonez | 20.09.2022 | 1.0457 | 0.0013 |
![]() | Zlot polonez | 19.09.2022 | 1.0444 | 0.001 |
![]() | Zlot polonez | 16.09.2022 | 1.0434 | 0 |
![]() | Zlot polonez | 15.09.2022 | 1.0434 | 0.0001 |
![]() | Zlot polonez | 14.09.2022 | 1.0433 | -0.0019 |
![]() | Zlot polonez | 13.09.2022 | 1.0452 | 0.0012 |
![]() | Zlot polonez | 12.09.2022 | 1.0440 | 0.0046 |
![]() | Zlot polonez | 09.09.2022 | 1.0394 | 0.0084 |
![]() | Zlot polonez | 08.09.2022 | 1.0310 | 0.0016 |
![]() | Zlot polonez | 07.09.2022 | 1.0294 | 0.0043 |
![]() | Zlot polonez | 06.09.2022 | 1.0251 | 0.0073 |
![]() | Zlot polonez | 05.09.2022 | 1.0178 | -0.0094 |
![]() | Zlot polonez | 02.09.2022 | 1.0272 | -0.003 |
![]() | Zlot polonez | 01.09.2022 | 1.0302 | 0.002 |
![]() | Zlot polonez | 31.08.2022 | 1.0282 | 0.0003 |
![]() | Zlot polonez | 30.08.2022 | 1.0279 | 0.0023 |
![]() | Zlot polonez | 29.08.2022 | 1.0256 | -0.0001 |
![]() | Zlot polonez | 26.08.2022 | 1.0257 | 0.0006 |
![]() | Zlot polonez | 25.08.2022 | 1.0251 | 0.0031 |
![]() | Zlot polonez | 24.08.2022 | 1.0220 | -0.001 |
![]() | Zlot polonez | 23.08.2022 | 1.0230 | -0.0054 |
![]() | Zlot polonez | 22.08.2022 | 1.0284 | 0.002 |
![]() | Zlot polonez | 19.08.2022 | 1.0264 | -0.0065 |
![]() | Zlot polonez | 18.08.2022 | 1.0329 | -0.0074 |
![]() | Zlot polonez | 17.08.2022 | 1.0403 | -0.0001 |
![]() | Zlot polonez | 16.08.2022 | 1.0404 | -0.0044 |
![]() | Zlot polonez | 12.08.2022 | 1.0448 | -0.0043 |
![]() | Zlot polonez | 11.08.2022 | 1.0491 | 0.005 |
![]() | Zlot polonez | 10.08.2022 | 1.0441 | 0.0009 |
![]() | Zlot polonez | 09.08.2022 | 1.0432 | -0.0037 |
![]() | Zlot polonez | 08.08.2022 | 1.0469 | 0.0006 |
![]() | Zlot polonez | 05.08.2022 | 1.0463 | 0.0029 |
![]() | Zlot polonez | 04.08.2022 | 1.0434 | -0.0056 |
![]() | Zlot polonez | 03.08.2022 | 1.0490 | 0.0031 |
![]() | Zlot polonez | 02.08.2022 | 1.0459 | 0.0075 |
![]() | Zlot polonez | 01.08.2022 | 1.0384 | -0.0057 |
![]() | Zlot polonez | 29.07.2022 | 1.0441 | 0.0138 |
![]() | Zlot polonez | 28.07.2022 | 1.0303 | -0.0016 |
![]() | Zlot polonez | 27.07.2022 | 1.0319 | -0.0109 |
![]() | Zlot polonez | 26.07.2022 | 1.0428 | -0.0022 |
![]() | Zlot polonez | 25.07.2022 | 1.0450 | 0.0116 |
![]() | Zlot polonez | 22.07.2022 | 1.0334 | -0.003 |
![]() | Zlot polonez | 21.07.2022 | 1.0364 | -0.0005 |
![]() | Zlot polonez | 20.07.2022 | 1.0369 | 0.0004 |
![]() | Zlot polonez | 19.07.2022 | 1.0365 | 0.0036 |
![]() | Zlot polonez | 18.07.2022 | 1.0329 | 0.0047 |
![]() | Zlot polonez | 15.07.2022 | 1.0282 | 0.0045 |
![]() | Zlot polonez | 14.07.2022 | 1.0237 | 0.0008 |
![]() | Zlot polonez | 13.07.2022 | 1.0229 | 0.0017 |
![]() | Zlot polonez | 12.07.2022 | 1.0212 | -0.0098 |
![]() | Zlot polonez | 11.07.2022 | 1.0310 | 0.0004 |
![]() | Zlot polonez | 08.07.2022 | 1.0306 | -0.0018 |
![]() | Zlot polonez | 07.07.2022 | 1.0324 | -0.0006 |
![]() | Zlot polonez | 06.07.2022 | 1.0330 | -0.0083 |
![]() | Zlot polonez | 05.07.2022 | 1.0413 | -0.0107 |
![]() | Zlot polonez | 04.07.2022 | 1.0520 | 0.0035 |
![]() | Zlot polonez | 01.07.2022 | 1.0485 | -0.0067 |
![]() | Zlot polonez | 30.06.2022 | 1.0552 | -0.0004 |
![]() | Zlot polonez | 29.06.2022 | 1.0556 | 0.0029 |
![]() | Zlot polonez | 28.06.2022 | 1.0527 | 0.0005 |
![]() | Zlot polonez | 27.06.2022 | 1.0522 | 0.0014 |
![]() | Zlot polonez | 24.06.2022 | 1.0508 | 0.0012 |
![]() | Zlot polonez | 23.06.2022 | 1.0496 | -0.0128 |
![]() | Zlot polonez | 22.06.2022 | 1.0624 | -0.0032 |
![]() | Zlot polonez | 21.06.2022 | 1.0656 | 0.0046 |
![]() | Zlot polonez | 20.06.2022 | 1.0610 | 0.0076 |
![]() | Zlot polonez | 17.06.2022 | 1.0534 | 0.001 |
![]() | Zlot polonez | 16.06.2022 | 1.0524 | -0.0057 |
![]() | Zlot polonez | 15.06.2022 | 1.0581 | -0.0037 |
![]() | Zlot polonez | 14.06.2022 | 1.0618 | -0.0128 |
![]() | Zlot polonez | 10.06.2022 | 1.0746 | -0.0044 |
![]() | Zlot polonez | 09.06.2022 | 1.0790 | -0.0019 |
![]() | Zlot polonez | 08.06.2022 | 1.0809 | 0.0024 |
![]() | Zlot polonez | 07.06.2022 | 1.0785 | 0.0014 |
![]() | Zlot polonez | 06.06.2022 | 1.0771 | 0.0007 |
![]() | Zlot polonez | 03.06.2022 | 1.0764 | -0.0016 |
![]() | Zlot polonez | 02.06.2022 | 1.0780 | -0.0011 |
![]() | Zlot polonez | 31.05.2022 | 1.0791 | -0.0006 |
![]() | Zlot polonez | 30.05.2022 | 1.0797 | 0.0051 |
![]() | Zlot polonez | 27.05.2022 | 1.0746 | 0.0013 |
![]() | Zlot polonez | 26.05.2022 | 1.0733 | -0.0009 |
![]() | Zlot polonez | 25.05.2022 | 1.0742 | 0.002 |
![]() | Zlot polonez | 24.05.2022 | 1.0722 | -0.0018 |
![]() | Zlot polonez | 23.05.2022 | 1.0740 | 0.0073 |
![]() | Zlot polonez | 20.05.2022 | 1.0667 | 0.0012 |
![]() | Zlot polonez | 19.05.2022 | 1.0655 | 0.001 |
![]() | Zlot polonez | 18.05.2022 | 1.0645 | 0.0018 |
![]() | Zlot polonez | 17.05.2022 | 1.0627 | 0.003 |
![]() | Zlot polonez | 16.05.2022 | 1.0597 | 0.0026 |
![]() | Zlot polonez | 13.05.2022 | 1.0571 | 0.0002 |
![]() | Zlot polonez | 12.05.2022 | 1.0569 | -0.0015 |
![]() | Zlot polonez | 11.05.2022 | 1.0584 | 0.0019 |
![]() | Zlot polonez | 10.05.2022 | 1.0565 | 0.0059 |
![]() | Zlot polonez | 09.05.2022 | 1.0506 | -0.0023 |
![]() | Zlot polonez | 06.05.2022 | 1.0529 | -0.007 |
![]() | Zlot polonez | 05.05.2022 | 1.0599 | 0.0029 |
![]() | Zlot polonez | 04.05.2022 | 1.0570 | 0.0042 |
![]() | Zlot polonez | 03.05.2022 | 1.0528 | -0.0044 |
![]() | Zlot polonez | 02.05.2022 | 1.0572 | -0.003 |
![]() | Zlot polonez | 29.04.2022 | 1.0602 | 0.0051 |
![]() | Zlot polonez | 28.04.2022 | 1.0551 | 0.0043 |
![]() | Zlot polonez | 27.04.2022 | 1.0508 | -0.0136 |
![]() | Zlot polonez | 26.04.2022 | 1.0644 | 0.001 |
![]() | Zlot polonez | 21.04.2022 | 1.0634 | -0.0035 |
![]() | Zlot polonez | 20.04.2022 | 1.0669 | 0.002 |
![]() | Zlot polonez | 19.04.2022 | 1.0649 | -0.0045 |
![]() | Zlot polonez | 18.04.2022 | 1.0694 | 0.0024 |
![]() | Zlot polonez | 15.04.2022 | 1.0670 | 0.0016 |
![]() | Zlot polonez | 14.04.2022 | 1.0654 | 0.0014 |
![]() | Zlot polonez | 13.04.2022 | 1.0640 | 0.0012 |
![]() | Zlot polonez | 12.04.2022 | 1.0628 | 0 |
![]() | Zlot polonez | 11.04.2022 | 1.0628 | -0.0019 |
![]() | Zlot polonez | 08.04.2022 | 1.0647 | 0.0025 |
![]() | Zlot polonez | 07.04.2022 | 1.0622 | -0.0009 |
![]() | Zlot polonez | 06.04.2022 | 1.0631 | -0.0048 |
![]() | Zlot polonez | 05.04.2022 | 1.0679 | 0.0014 |
![]() | Zlot polonez | 04.04.2022 | 1.0665 | 0.0017 |
![]() | Zlot polonez | 01.04.2022 | 1.0648 | 0.0021 |
![]() | Zlot polonez | 31.03.2022 | 1.0627 | -0.0011 |
![]() | Zlot polonez | 30.03.2022 | 1.0638 | 0.0083 |
![]() | Zlot polonez | 29.03.2022 | 1.0555 | 0.0108 |
![]() | Zlot polonez | 28.03.2022 | 1.0447 | 0.0015 |
![]() | Zlot polonez | 25.03.2022 | 1.0432 | -0.0001 |
![]() | Zlot polonez | 24.03.2022 | 1.0433 | -0.0076 |
![]() | Zlot polonez | 23.03.2022 | 1.0509 | -0.0016 |
![]() | Zlot polonez | 22.03.2022 | 1.0525 | -0.002 |
![]() | Zlot polonez | 21.03.2022 | 1.0545 | 0.0057 |
![]() | Zlot polonez | 18.03.2022 | 1.0488 | -0.0051 |
![]() | Zlot polonez | 17.03.2022 | 1.0539 | 0.0012 |
![]() | Zlot polonez | 16.03.2022 | 1.0527 | 0.0087 |
![]() | Zlot polonez | 15.03.2022 | 1.0440 | -0.0009 |
![]() | Zlot polonez | 14.03.2022 | 1.0449 | 0.0129 |
![]() | Zlot polonez | 11.03.2022 | 1.0320 | 0.0058 |
![]() | Zlot polonez | 10.03.2022 | 1.0262 | 0.0014 |
![]() | Zlot polonez | 09.03.2022 | 1.0248 | 0.0119 |
![]() | Zlot polonez | 08.03.2022 | 1.0129 | 0.02 |
![]() | Zlot polonez | 07.03.2022 | 0.9929 | -0.028 |
![]() | Zlot polonez | 04.03.2022 | 1.0209 | -0.0111 |
![]() | Zlot polonez | 03.03.2022 | 1.0320 | 0.0068 |
![]() | Zlot polonez | 02.03.2022 | 1.0252 | -0.0203 |
![]() | Zlot polonez | 01.03.2022 | 1.0455 | -0.0107 |
![]() | Zlot polonez | 28.02.2022 | 1.0562 | -0.0082 |
![]() | Zlot polonez | 25.02.2022 | 1.0644 | -0.0028 |
![]() | Zlot polonez | 24.02.2022 | 1.0672 | -0.0218 |
![]() | Zlot polonez | 23.02.2022 | 1.0890 | 0.0003 |
![]() | Zlot polonez | 22.02.2022 | 1.0887 | -0.006 |
![]() | Zlot polonez | 21.02.2022 | 1.0947 | 0.0012 |
![]() | Zlot polonez | 18.02.2022 | 1.0935 | -0.0036 |
![]() | Zlot polonez | 17.02.2022 | 1.0971 | -0.0035 |
![]() | Zlot polonez | 16.02.2022 | 1.1006 | 0.0049 |
![]() | Zlot polonez | 15.02.2022 | 1.0957 | 0.0123 |
![]() | Zlot polonez | 14.02.2022 | 1.0834 | -0.0103 |
![]() | Zlot polonez | 11.02.2022 | 1.0937 | -0.0083 |
![]() | Zlot polonez | 10.02.2022 | 1.1020 | 0.0063 |
![]() | Zlot polonez | 09.02.2022 | 1.0957 | 0.0042 |
![]() | Zlot polonez | 08.02.2022 | 1.0915 | 0.0045 |
![]() | Zlot polonez | 07.02.2022 | 1.0870 | -0.0019 |
![]() | Zlot polonez | 04.02.2022 | 1.0889 | -0.0005 |
![]() | Zlot polonez | 03.02.2022 | 1.0894 | 0.0018 |
![]() | Zlot polonez | 02.02.2022 | 1.0876 | 0.0084 |
![]() | Zlot polonez | 01.02.2022 | 1.0792 | 0.0033 |
![]() | Zlot polonez | 31.01.2022 | 1.0759 | -0.0049 |
![]() | Zlot polonez | 28.01.2022 | 1.0808 | -0.001 |
![]() | Zlot polonez | 27.01.2022 | 1.0818 | 0.0037 |
![]() | Zlot polonez | 26.01.2022 | 1.0781 | -0.0013 |
![]() | Zlot polonez | 25.01.2022 | 1.0794 | -0.0118 |
![]() | Zlot polonez | 21.01.2022 | 1.0912 | -0.0023 |
![]() | Zlot polonez | 20.01.2022 | 1.0935 | 0.0008 |
![]() | Zlot polonez | 19.01.2022 | 1.0927 | 0.0004 |
![]() | Zlot polonez | 18.01.2022 | 1.0923 | -0.0005 |
![]() | Zlot polonez | 17.01.2022 | 1.0928 | 0.0033 |
![]() | Zlot polonez | 14.01.2022 | 1.0895 | -0.0024 |
![]() | Zlot polonez | 13.01.2022 | 1.0919 | 0.001 |
![]() | Zlot polonez | 12.01.2022 | 1.0909 | 0.0019 |
![]() | Zlot polonez | 11.01.2022 | 1.0890 | 0 |
![]() | Zlot polonez | 10.01.2022 | 1.0890 | 0.0042 |
![]() | Zlot polonez | 07.01.2022 | 1.0848 | 0.002 |
![]() | Zlot polonez | 06.01.2022 | 1.0828 | 0.0004 |
![]() | Zlot polonez | 05.01.2022 | 1.0824 | 0.0011 |
![]() | Zlot polonez | 04.01.2022 | 1.0813 | 0.003 |
![]() | Zlot polonez | 03.01.2022 | 1.0783 | 0.0015 |
![]() | Zlot polonez | 31.12.2021 | 1.0768 | 0.0003 |
![]() | Zlot polonez | 30.12.2021 | 1.0765 | 0.0007 |
![]() | Zlot polonez | 29.12.2021 | 1.0758 | 0.0006 |
![]() | Zlot polonez | 28.12.2021 | 1.0752 | 0.0031 |
![]() | Zlot polonez | 27.12.2021 | 1.0721 | 0.0029 |
![]() | Zlot polonez | 26.12.2021 | 1.0692 | 0 |
![]() | Zlot polonez | 24.12.2021 | 1.0692 | 0.0013 |
![]() | Zlot polonez | 23.12.2021 | 1.0679 | -0.0024 |
![]() | Zlot polonez | 22.12.2021 | 1.0703 | 0.0006 |
![]() | Zlot polonez | 21.12.2021 | 1.0697 | 0.0022 |
![]() | Zlot polonez | 20.12.2021 | 1.0675 | -0.0005 |
![]() | Zlot polonez | 17.12.2021 | 1.0680 | -0.0008 |
![]() | Zlot polonez | 16.12.2021 | 1.0688 | -0.0018 |
![]() | Zlot polonez | 15.12.2021 | 1.0706 | 0.0037 |
![]() | Zlot polonez | 14.12.2021 | 1.0669 | -0.0044 |
![]() | Zlot polonez | 13.12.2021 | 1.0713 | -0.0015 |
![]() | Zlot polonez | 10.12.2021 | 1.0728 | -0.0005 |
![]() | Zlot polonez | 09.12.2021 | 1.0733 | -0.0042 |
![]() | Zlot polonez | 08.12.2021 | 1.0775 | 0.0016 |
![]() | Zlot polonez | 07.12.2021 | 1.0759 | -0.0019 |
![]() | Zlot polonez | 06.12.2021 | 1.0778 | 0.0012 |
![]() | Zlot polonez | 03.12.2021 | 1.0766 | 0.0013 |
![]() | Zlot polonez | 02.12.2021 | 1.0753 | 0.0217 |
![]() | Zlot polonez | 29.11.2021 | 1.0536 | 0.0002 |
![]() | Zlot polonez | 26.11.2021 | 1.0534 | -0.007 |
![]() | Zlot polonez | 25.11.2021 | 1.0604 | 0.0014 |
![]() | Zlot polonez | 24.11.2021 | 1.0590 | 0.0095 |
![]() | Zlot polonez | 23.11.2021 | 1.0495 | -0.0003 |
![]() | Zlot polonez | 22.11.2021 | 1.0498 | -0.0069 |
![]() | Zlot polonez | 19.11.2021 | 1.0567 | -0.0063 |
![]() | Zlot polonez | 18.11.2021 | 1.0630 | 0.0009 |
![]() | Zlot polonez | 17.11.2021 | 1.0621 | 0.0014 |
![]() | Zlot polonez | 16.11.2021 | 1.0607 | -0.0071 |
![]() | Zlot polonez | 15.11.2021 | 1.0678 | 0.0028 |
![]() | Zlot polonez | 12.11.2021 | 1.0650 | -0.0029 |
![]() | Zlot polonez | 11.11.2021 | 1.0679 | -0.0074 |
![]() | Zlot polonez | 10.11.2021 | 1.0753 | -0.0024 |
![]() | Zlot polonez | 09.11.2021 | 1.0777 | 0.0012 |
![]() | Zlot polonez | 08.11.2021 | 1.0765 | 0.0024 |
![]() | Zlot polonez | 05.11.2021 | 1.0741 | -0.0001 |
![]() | Zlot polonez | 04.11.2021 | 1.0742 | -0.0019 |
![]() | Zlot polonez | 03.11.2021 | 1.0761 | 0.0027 |
![]() | Zlot polonez | 02.11.2021 | 1.0734 | 0.0032 |
![]() | Zlot polonez | 01.11.2021 | 1.0702 | -0.0017 |
![]() | Zlot polonez | 29.10.2021 | 1.0719 | 0.0025 |
![]() | Zlot polonez | 28.10.2021 | 1.0694 | -0.0018 |
![]() | Zlot polonez | 27.10.2021 | 1.0712 | -0.0035 |
![]() | Zlot polonez | 26.10.2021 | 1.0747 | 0.001 |
![]() | Zlot polonez | 25.10.2021 | 1.0737 | -0.001 |
![]() | Zlot polonez | 22.10.2021 | 1.0747 | -0.0025 |
![]() | Zlot polonez | 21.10.2021 | 1.0772 | -0.0032 |
![]() | Zlot polonez | 20.10.2021 | 1.0804 | -0.0014 |
![]() | Zlot polonez | 19.10.2021 | 1.0818 | -0.0011 |
![]() | Zlot polonez | 18.10.2021 | 1.0829 | 0.0001 |
![]() | Zlot polonez | 15.10.2021 | 1.0828 | 0.001 |
![]() | Zlot polonez | 13.10.2021 | 1.0818 | 0.0024 |
![]() | Zlot polonez | 12.10.2021 | 1.0794 | 0.0071 |
![]() | Zlot polonez | 11.10.2021 | 1.0723 | -0.0022 |
![]() | Zlot polonez | 08.10.2021 | 1.0745 | -0.0143 |
![]() | Zlot polonez | 07.10.2021 | 1.0888 | 0.0134 |
![]() | Zlot polonez | 06.10.2021 | 1.0754 | -0.0009 |
![]() | Zlot polonez | 05.10.2021 | 1.0763 | -0.0068 |
![]() | Zlot polonez | 04.10.2021 | 1.0831 | 0.0043 |
![]() | Zlot polonez | 01.10.2021 | 1.0788 | 0.0123 |
![]() | Zlot polonez | 30.09.2021 | 1.0665 | -0.0025 |
![]() | Zlot polonez | 29.09.2021 | 1.0690 | -0.0027 |
![]() | Zlot polonez | 28.09.2021 | 1.0717 | -0.0054 |
![]() | Zlot polonez | 27.09.2021 | 1.0771 | 0.0029 |
![]() | Zlot polonez | 24.09.2021 | 1.0742 | -0.0014 |
![]() | Zlot polonez | 23.09.2021 | 1.0756 | 0.0067 |
![]() | Zlot polonez | 22.09.2021 | 1.0689 | -0.0037 |
![]() | Zlot polonez | 21.09.2021 | 1.0726 | -0.0031 |
![]() | Zlot polonez | 20.09.2021 | 1.0757 | -0.0045 |
![]() | Zlot polonez | 17.09.2021 | 1.0802 | -0.0021 |
![]() | Zlot polonez | 16.09.2021 | 1.0823 | -0.005 |
![]() | Zlot polonez | 15.09.2021 | 1.0873 | 0.0004 |
![]() | Zlot polonez | 14.09.2021 | 1.0869 | -0.0023 |
![]() | Zlot polonez | 13.09.2021 | 1.0892 | 0.0016 |
![]() | Zlot polonez | 10.09.2021 | 1.0876 | -0.0042 |
![]() | Zlot polonez | 09.09.2021 | 1.0918 | -0.0042 |
![]() | Zlot polonez | 08.09.2021 | 1.0960 | 0.0011 |
![]() | Zlot polonez | 07.09.2021 | 1.0949 | -0.0003 |
![]() | Zlot polonez | 06.09.2021 | 1.0952 | -0.0005 |
![]() | Zlot polonez | 03.09.2021 | 1.0957 | 0.0002 |
![]() | Zlot polonez | 02.09.2021 | 1.0955 | 0.0028 |
![]() | Zlot polonez | 01.09.2021 | 1.0927 | 0.0067 |
![]() | Zlot polonez | 31.08.2021 | 1.0860 | 0.0056 |
![]() | Zlot polonez | 30.08.2021 | 1.0804 | 0.0034 |
![]() | Zlot polonez | 27.08.2021 | 1.0770 | -0.0008 |
![]() | Zlot polonez | 26.08.2021 | 1.0778 | -0.0008 |
![]() | Zlot polonez | 25.08.2021 | 1.0786 | 0.0031 |
![]() | Zlot polonez | 24.08.2021 | 1.0755 | -0.0002 |
![]() | Zlot polonez | 23.08.2021 | 1.0757 | 0.0009 |
![]() | Zlot polonez | 20.08.2021 | 1.0748 | -0.0003 |
![]() | Zlot polonez | 19.08.2021 | 1.0751 | -0.0046 |
![]() | Zlot polonez | 18.08.2021 | 1.0797 | 0.0021 |
![]() | Zlot polonez | 17.08.2021 | 1.0776 | 0.0023 |
![]() | Zlot polonez | 16.08.2021 | 1.0753 | 0.0016 |
![]() | Zlot polonez | 13.08.2021 | 1.0737 | 0.0037 |
![]() | Zlot polonez | 12.08.2021 | 1.0700 | -0.0011 |
![]() | Zlot polonez | 11.08.2021 | 1.0711 | -0.0039 |
![]() | Zlot polonez | 10.08.2021 | 1.0750 | -0.0005 |
![]() | Zlot polonez | 09.08.2021 | 1.0755 | -0.0036 |
![]() | Zlot polonez | 07.08.2021 | 1.0791 | 0 |
![]() | Zlot polonez | 06.08.2021 | 1.0791 | -0.0013 |
![]() | Zlot polonez | 05.08.2021 | 1.0804 | -0.0017 |
![]() | Zlot polonez | 04.08.2021 | 1.0821 | 0.0014 |
![]() | Zlot polonez | 03.08.2021 | 1.0807 | 0.0027 |
![]() | Zlot polonez | 02.08.2021 | 1.0780 | 0.0009 |
![]() | Zlot polonez | 30.07.2021 | 1.0771 | 0.0043 |
![]() | Zlot polonez | 29.07.2021 | 1.0728 | 0.0014 |
![]() | Zlot polonez | 28.07.2021 | 1.0714 | -0.0007 |
![]() | Zlot polonez | 27.07.2021 | 1.0721 | -0.0002 |
![]() | Zlot polonez | 26.07.2021 | 1.0723 | -0.004 |
![]() | Zlot polonez | 23.07.2021 | 1.0763 | -0.0003 |
![]() | Zlot polonez | 22.07.2021 | 1.0766 | 0.005 |
![]() | Zlot polonez | 21.07.2021 | 1.0716 | 0.0005 |
![]() | Zlot polonez | 20.07.2021 | 1.0711 | -0.003 |
![]() | Zlot polonez | 19.07.2021 | 1.0741 | -0.0005 |
![]() | Zlot polonez | 16.07.2021 | 1.0746 | -0.0018 |
![]() | Zlot polonez | 15.07.2021 | 1.0764 | 0.0015 |
![]() | Zlot polonez | 14.07.2021 | 1.0749 | -0.0027 |
![]() | Zlot polonez | 13.07.2021 | 1.0776 | -0.0043 |
![]() | Zlot polonez | 12.07.2021 | 1.0819 | -0.0015 |
![]() | Zlot polonez | 09.07.2021 | 1.0834 | -0.0022 |
![]() | Zlot polonez | 08.07.2021 | 1.0856 | -0.005 |
![]() | Zlot polonez | 07.07.2021 | 1.0906 | -0.0037 |
![]() | Zlot polonez | 06.07.2021 | 1.0943 | 0.0015 |
![]() | Zlot polonez | 05.07.2021 | 1.0928 | 0.005 |
![]() | Zlot polonez | 02.07.2021 | 1.0878 | -0.0029 |
![]() | Zlot polonez | 01.07.2021 | 1.0907 | -0.0006 |
![]() | Zlot polonez | 30.06.2021 | 1.0913 | 0.0003 |
![]() | Zlot polonez | 29.06.2021 | 1.0910 | -0.0015 |
![]() | Zlot polonez | 28.06.2021 | 1.0925 | -0.0002 |
![]() | Zlot polonez | 25.06.2021 | 1.0927 | 0.0039 |
![]() | Zlot polonez | 24.06.2021 | 1.0888 | -0.0009 |
![]() | Zlot polonez | 23.06.2021 | 1.0897 | 0.0036 |
![]() | Zlot polonez | 22.06.2021 | 1.0861 | 0.0028 |
![]() | Zlot polonez | 18.06.2021 | 1.0833 | -0.0053 |
![]() | Zlot polonez | 17.06.2021 | 1.0886 | 0 |
![]() | Zlot polonez | 16.06.2021 | 1.0886 | -0.0039 |
![]() | Zlot polonez | 15.06.2021 | 1.0925 | 0 |
![]() | Zlot polonez | 14.06.2021 | 1.0925 | -0.0072 |
![]() | Zlot polonez | 11.06.2021 | 1.0997 | 0.0014 |
![]() | Zlot polonez | 10.06.2021 | 1.0983 | -0.0067 |
![]() | Zlot polonez | 09.06.2021 | 1.1050 | 0.0038 |
![]() | Zlot polonez | 08.06.2021 | 1.1012 | -0.0022 |
![]() | Zlot polonez | 07.06.2021 | 1.1034 | 0.0024 |
![]() | Zlot polonez | 04.06.2021 | 1.1010 | -0.0035 |
![]() | Zlot polonez | 03.06.2021 | 1.1045 | 0.0035 |
![]() | Zlot polonez | 02.06.2021 | 1.1010 | 0.0042 |
![]() | Zlot polonez | 31.05.2021 | 1.0968 | -0.0002 |
![]() | Zlot polonez | 28.05.2021 | 1.0970 | 0.002 |
![]() | Zlot polonez | 27.05.2021 | 1.0950 | 0.0003 |
![]() | Zlot polonez | 26.05.2021 | 1.0947 | -0.0042 |
![]() | Zlot polonez | 25.05.2021 | 1.0989 | 0.0019 |
![]() | Zlot polonez | 24.05.2021 | 1.0970 | 0.0002 |
![]() | Zlot polonez | 21.05.2021 | 1.0968 | 0.0064 |
![]() | Zlot polonez | 20.05.2021 | 1.0904 | 0.0024 |
![]() | Zlot polonez | 19.05.2021 | 1.0880 | -0.0015 |
![]() | Zlot polonez | 18.05.2021 | 1.0895 | 0.0032 |
![]() | Zlot polonez | 17.05.2021 | 1.0863 | 0.0004 |
![]() | Zlot polonez | 14.05.2021 | 1.0859 | 0.0012 |
![]() | Zlot polonez | 13.05.2021 | 1.0847 | 0 |
![]() | Zlot polonez | 12.05.2021 | 1.0847 | 0.003 |
![]() | Zlot polonez | 11.05.2021 | 1.0817 | 0.0047 |
![]() | Zlot polonez | 10.05.2021 | 1.0770 | 0.0014 |
![]() | Zlot polonez | 07.05.2021 | 1.0756 | 0.0012 |
![]() | Zlot polonez | 06.05.2021 | 1.0744 | -0.0027 |
![]() | Zlot polonez | 05.05.2021 | 1.0771 | -0.0056 |
![]() | Zlot polonez | 04.05.2021 | 1.0827 | 0.0058 |
![]() | Zlot polonez | 29.04.2021 | 1.0769 | 0.0015 |
![]() | Zlot polonez | 28.04.2021 | 1.0754 | -0.0042 |
![]() | Zlot polonez | 27.04.2021 | 1.0796 | -0.0012 |
![]() | Zlot polonez | 26.04.2021 | 1.0808 | 0.002 |
![]() | Zlot polonez | 23.04.2021 | 1.0788 | -0.0022 |
![]() | Zlot polonez | 22.04.2021 | 1.0810 | -0.0008 |
![]() | Zlot polonez | 21.04.2021 | 1.0818 | 0.0001 |
![]() | Zlot polonez | 20.04.2021 | 1.0817 | -0.0014 |
![]() | Zlot polonez | 19.04.2021 | 1.0831 | 0.0006 |
![]() | Zlot polonez | 16.04.2021 | 1.0825 | 0.0013 |
![]() | Zlot polonez | 15.04.2021 | 1.0812 | 0.0032 |
![]() | Zlot polonez | 13.04.2021 | 1.0780 | -0.008 |
![]() | Zlot polonez | 12.04.2021 | 1.0860 | 0.0018 |
![]() | Zlot polonez | 09.04.2021 | 1.0842 | 0.0032 |
![]() | Zlot polonez | 08.04.2021 | 1.0810 | 0.0089 |
![]() | Zlot polonez | 07.04.2021 | 1.0721 | 0.0023 |
![]() | Zlot polonez | 06.04.2021 | 1.0698 | 0.0003 |
![]() | Zlot polonez | 05.04.2021 | 1.0695 | 0.0023 |
![]() | Zlot polonez | 02.04.2021 | 1.0672 | 0.0039 |
![]() | Zlot polonez | 01.04.2021 | 1.0633 | 0.0071 |
![]() | Zlot polonez | 31.03.2021 | 1.0562 | -0.001 |
![]() | Zlot polonez | 30.03.2021 | 1.0572 | 0.0049 |
![]() | Zlot polonez | 29.03.2021 | 1.0523 | -0.0016 |
![]() | Zlot polonez | 26.03.2021 | 1.0539 | -0.0003 |
![]() | Zlot polonez | 25.03.2021 | 1.0542 | -0.0019 |
![]() | Zlot polonez | 24.03.2021 | 1.0561 | -0.0053 |
![]() | Zlot polonez | 23.03.2021 | 1.0614 | 0.0024 |
![]() | Zlot polonez | 22.03.2021 | 1.0590 | 0.0013 |
![]() | Zlot polonez | 19.03.2021 | 1.0577 | 0.0008 |
![]() | Zlot polonez | 18.03.2021 | 1.0569 | -0.0042 |
![]() | Zlot polonez | 17.03.2021 | 1.0611 | -0.0024 |
![]() | Zlot polonez | 16.03.2021 | 1.0635 | -0.002 |
![]() | Zlot polonez | 15.03.2021 | 1.0655 | 0.0004 |
![]() | Zlot polonez | 12.03.2021 | 1.0651 | -0.0012 |
![]() | Zlot polonez | 11.03.2021 | 1.0663 | -0.0017 |
![]() | Zlot polonez | 10.03.2021 | 1.0680 | 0.0021 |
![]() | Zlot polonez | 09.03.2021 | 1.0659 | 0.0016 |
![]() | Zlot polonez | 08.03.2021 | 1.0643 | -0.0018 |
![]() | Zlot polonez | 05.03.2021 | 1.0661 | -0.0059 |
![]() | Zlot polonez | 04.03.2021 | 1.0720 | -0.0028 |
![]() | Zlot polonez | 03.03.2021 | 1.0748 | 0 |
![]() | Zlot polonez | 02.03.2021 | 1.0748 | -0.0028 |
![]() | Zlot polonez | 01.03.2021 | 1.0776 | -0.0009 |
![]() | Zlot polonez | 26.02.2021 | 1.0785 | -0.0028 |
![]() | Zlot polonez | 25.02.2021 | 1.0813 | 0.0021 |
![]() | Zlot polonez | 24.02.2021 | 1.0792 | -0.0026 |
![]() | Zlot polonez | 23.02.2021 | 1.0818 | -0.0031 |
![]() | Zlot polonez | 22.02.2021 | 1.0849 | -0.0009 |
![]() | Zlot polonez | 21.02.2021 | 1.0858 | 0 |
![]() | Zlot polonez | 19.02.2021 | 1.0858 | 0.0005 |
![]() | Zlot polonez | 18.02.2021 | 1.0853 | 0.0024 |
![]() | Zlot polonez | 17.02.2021 | 1.0829 | -0.0037 |
![]() | Zlot polonez | 16.02.2021 | 1.0866 | 0.0003 |
![]() | Zlot polonez | 15.02.2021 | 1.0863 | 0.0039 |
![]() | Zlot polonez | 12.02.2021 | 1.0824 | 0.001 |
![]() | Zlot polonez | 11.02.2021 | 1.0814 | -0.0062 |
![]() | Zlot polonez | 10.02.2021 | 1.0876 | -0.0003 |
![]() | Zlot polonez | 09.02.2021 | 1.0879 | 0.0019 |
![]() | Zlot polonez | 08.02.2021 | 1.0860 | 0.0016 |
![]() | Zlot polonez | 05.02.2021 | 1.0844 | 0.0001 |
![]() | Zlot polonez | 04.02.2021 | 1.0843 | -0.0003 |
![]() | Zlot polonez | 03.02.2021 | 1.0846 | 0.0013 |
![]() | Zlot polonez | 02.02.2021 | 1.0833 | 0.0034 |
![]() | Zlot polonez | 01.02.2021 | 1.0799 | 0.0048 |
![]() | Zlot polonez | 29.01.2021 | 1.0751 | 0.003 |
![]() | Zlot polonez | 28.01.2021 | 1.0721 | -0.0001 |
![]() | Zlot polonez | 27.01.2021 | 1.0722 | 0.001 |
![]() | Zlot polonez | 26.01.2021 | 1.0712 | -0.0022 |
![]() | Zlot polonez | 25.01.2021 | 1.0734 | 0.0004 |
![]() | Zlot polonez | 22.01.2021 | 1.0730 | -0.0031 |
![]() | Zlot polonez | 21.01.2021 | 1.0761 | -0.0008 |
![]() | Zlot polonez | 20.01.2021 | 1.0769 | 0.0017 |
![]() | Zlot polonez | 19.01.2021 | 1.0752 | 0.0034 |
![]() | Zlot polonez | 18.01.2021 | 1.0718 | -0.0011 |
![]() | Zlot polonez | 15.01.2021 | 1.0729 | -0.0006 |
![]() | Zlot polonez | 14.01.2021 | 1.0735 | -0.0037 |
![]() | Zlot polonez | 13.01.2021 | 1.0772 | 0.0007 |
![]() | Zlot polonez | 12.01.2021 | 1.0765 | -0.0002 |
![]() | Zlot polonez | 11.01.2021 | 1.0767 | -0.0008 |
![]() | Zlot polonez | 08.01.2021 | 1.0775 | -0.0018 |
![]() | Zlot polonez | 07.01.2021 | 1.0793 | -0.0008 |
![]() | Zlot polonez | 06.01.2021 | 1.0801 | 0.0082 |
![]() | Zlot polonez | 05.01.2021 | 1.0719 | 0.0017 |
![]() | Zlot polonez | 04.01.2021 | 1.0702 | 0.0026 |
![]() | Zlot polonez | 31.12.2020 | 1.0676 | -0.0089 |
![]() | Zlot polonez | 30.12.2020 | 1.0765 | -0.0023 |
![]() | Zlot polonez | 29.12.2020 | 1.0788 | -0.0062 |
![]() | Zlot polonez | 28.12.2020 | 1.0850 | 0.0045 |
![]() | Zlot polonez | 25.12.2020 | 1.0805 | -0.0035 |
![]() | Zlot polonez | 23.12.2020 | 1.0840 | 0.0055 |
![]() | Zlot polonez | 22.12.2020 | 1.0785 | 0.0011 |
![]() | Zlot polonez | 21.12.2020 | 1.0774 | -0.0182 |
![]() | Zlot polonez | 18.12.2020 | 1.0956 | -0.0013 |
![]() | Zlot polonez | 17.12.2020 | 1.0969 | -0.001 |
![]() | Zlot polonez | 16.12.2020 | 1.0979 | 0.0031 |
![]() | Zlot polonez | 15.12.2020 | 1.0948 | -0.0041 |
![]() | Zlot polonez | 14.12.2020 | 1.0989 | 0.0012 |
![]() | Zlot polonez | 11.12.2020 | 1.0977 | -0.0005 |
![]() | Zlot polonez | 10.12.2020 | 1.0982 | -0.0022 |
![]() | Zlot polonez | 09.12.2020 | 1.1004 | 0.0102 |
![]() | Zlot polonez | 08.12.2020 | 1.0902 | 0.0012 |
![]() | Zlot polonez | 07.12.2020 | 1.0890 | -0.0001 |
![]() | Zlot polonez | 04.12.2020 | 1.0891 | 0.0021 |
![]() | Zlot polonez | 03.12.2020 | 1.0870 | -0.0042 |
![]() | Zlot polonez | 02.12.2020 | 1.0912 | 0.005 |
![]() | Zlot polonez | 27.11.2020 | 1.0862 | -0.0032 |
![]() | Zlot polonez | 26.11.2020 | 1.0894 | -0.0007 |
![]() | Zlot polonez | 25.11.2020 | 1.0901 | 0 |
![]() | Zlot polonez | 24.11.2020 | 1.0901 | -0.0008 |
![]() | Zlot polonez | 23.11.2020 | 1.0909 | -0.0005 |
![]() | Zlot polonez | 20.11.2020 | 1.0914 | 0.003 |
![]() | Zlot polonez | 19.11.2020 | 1.0884 | 0.0004 |
![]() | Zlot polonez | 18.11.2020 | 1.0880 | 0.0037 |
![]() | Zlot polonez | 17.11.2020 | 1.0843 | -0.0044 |
![]() | Zlot polonez | 16.11.2020 | 1.0887 | 0.0047 |
![]() | Zlot polonez | 13.11.2020 | 1.0840 | -0.0006 |
![]() | Zlot polonez | 12.11.2020 | 1.0846 | -0.0003 |
![]() | Zlot polonez | 11.11.2020 | 1.0849 | 0.003 |
![]() | Zlot polonez | 10.11.2020 | 1.0819 | -0.0023 |
![]() | Zlot polonez | 09.11.2020 | 1.0842 | 0.007 |
![]() | Zlot polonez | 06.11.2020 | 1.0772 | -0.0008 |
![]() | Zlot polonez | 05.11.2020 | 1.0780 | 0.0068 |
![]() | Zlot polonez | 04.11.2020 | 1.0712 | 0.0063 |
![]() | Zlot polonez | 03.11.2020 | 1.0649 | 0.0086 |
![]() | Zlot polonez | 02.11.2020 | 1.0563 | 0.0016 |
![]() | Zlot polonez | 30.10.2020 | 1.0547 | 0.0036 |
![]() | Zlot polonez | 29.10.2020 | 1.0511 | -0.003 |
![]() | Zlot polonez | 28.10.2020 | 1.0541 | -0.0084 |
![]() | Zlot polonez | 27.10.2020 | 1.0625 | -0.0021 |
![]() | Zlot polonez | 26.10.2020 | 1.0646 | 0 |
![]() | Zlot polonez | 23.10.2020 | 1.0646 | 0.0027 |
![]() | Zlot polonez | 22.10.2020 | 1.0619 | -0.0007 |
![]() | Zlot polonez | 21.10.2020 | 1.0626 | -0.0029 |
![]() | Zlot polonez | 20.10.2020 | 1.0655 | -0.0042 |
![]() | Zlot polonez | 19.10.2020 | 1.0697 | 0.0028 |
![]() | Zlot polonez | 16.10.2020 | 1.0669 | -0.003 |
![]() | Zlot polonez | 15.10.2020 | 1.0699 | -0.0105 |
![]() | Zlot polonez | 14.10.2020 | 1.0804 | -0.0072 |
![]() | Zlot polonez | 13.10.2020 | 1.0876 | -0.0013 |
![]() | Zlot polonez | 12.10.2020 | 1.0889 | 0.0012 |
![]() | Zlot polonez | 09.10.2020 | 1.0877 | 0.0016 |
![]() | Zlot polonez | 08.10.2020 | 1.0861 | 0.0009 |
![]() | Zlot polonez | 07.10.2020 | 1.0852 | -0.0001 |
![]() | Zlot polonez | 06.10.2020 | 1.0853 | 0.0015 |
![]() | Zlot polonez | 05.10.2020 | 1.0838 | -0.0011 |
![]() | Zlot polonez | 02.10.2020 | 1.0849 | 0.0039 |
![]() | Zlot polonez | 01.10.2020 | 1.0810 | 0.0066 |
![]() | Zlot polonez | 30.09.2020 | 1.0744 | 0.0067 |
![]() | Zlot polonez | 29.09.2020 | 1.0677 | -0.0018 |
![]() | Zlot polonez | 28.09.2020 | 1.0695 | -0.002 |
![]() | Zlot polonez | 25.09.2020 | 1.0715 | -0.0044 |
![]() | Zlot polonez | 24.09.2020 | 1.0759 | -0.0022 |
![]() | Zlot polonez | 22.09.2020 | 1.0781 | -0.0063 |
![]() | Zlot polonez | 21.09.2020 | 1.0844 | -0.0068 |
![]() | Zlot polonez | 18.09.2020 | 1.0912 | 0.0008 |
![]() | Zlot polonez | 17.09.2020 | 1.0904 | -0.0015 |
![]() | Zlot polonez | 16.09.2020 | 1.0919 | -0.0007 |
![]() | Zlot polonez | 15.09.2020 | 1.0926 | 0.0017 |
![]() | Zlot polonez | 14.09.2020 | 1.0909 | -0.0006 |
![]() | Zlot polonez | 11.09.2020 | 1.0915 | 0.0011 |
![]() | Zlot polonez | 10.09.2020 | 1.0904 | -0.0009 |
![]() | Zlot polonez | 09.09.2020 | 1.0913 | -0.0011 |
![]() | Zlot polonez | 08.09.2020 | 1.0924 | 0.003 |
![]() | Zlot polonez | 07.09.2020 | 1.0894 | 0.0001 |
![]() | Zlot polonez | 04.09.2020 | 1.0893 | -0.0066 |
![]() | Zlot polonez | 03.09.2020 | 1.0959 | -0.0012 |
![]() | Zlot polonez | 02.09.2020 | 1.0971 | -0.004 |
![]() | Zlot polonez | 01.09.2020 | 1.1011 | 0.0004 |
![]() | Zlot polonez | 31.08.2020 | 1.1007 | 0.0002 |
![]() | Zlot polonez | 28.08.2020 | 1.1005 | 0.002 |
![]() | Zlot polonez | 27.08.2020 | 1.0985 | -0.0002 |
![]() | Zlot polonez | 26.08.2020 | 1.0987 | -0.0023 |
![]() | Zlot polonez | 25.08.2020 | 1.1010 | 0.0023 |
![]() | Zlot polonez | 24.08.2020 | 1.0987 | -0.0042 |
![]() | Zlot polonez | 21.08.2020 | 1.1029 | 0.0017 |
![]() | Zlot polonez | 20.08.2020 | 1.1012 | -0.0006 |
![]() | Zlot polonez | 19.08.2020 | 1.1018 | 0.0008 |
![]() | Zlot polonez | 18.08.2020 | 1.1010 | -0.0016 |
![]() | Zlot polonez | 17.08.2020 | 1.1026 | 0.0032 |
![]() | Zlot polonez | 14.08.2020 | 1.0994 | 0.0004 |
![]() | Zlot polonez | 13.08.2020 | 1.0990 | 0.0024 |
![]() | Zlot polonez | 12.08.2020 | 1.0966 | -0.0016 |
![]() | Zlot polonez | 11.08.2020 | 1.0982 | 0 |
![]() | Zlot polonez | 10.08.2020 | 1.0982 | 0.0022 |
![]() | Zlot polonez | 06.08.2020 | 1.0960 | -0.0035 |
![]() | Zlot polonez | 05.08.2020 | 1.0995 | 0.0006 |
![]() | Zlot polonez | 04.08.2020 | 1.0989 | 0.0048 |
![]() | Zlot polonez | 03.08.2020 | 1.0941 | -0.0032 |
![]() | Zlot polonez | 31.07.2020 | 1.0973 | 0.0011 |
![]() | Zlot polonez | 30.07.2020 | 1.0962 | 0.0024 |
![]() | Zlot polonez | 29.07.2020 | 1.0938 | -0.0046 |
![]() | Zlot polonez | 28.07.2020 | 1.0984 | 0.0015 |
![]() | Zlot polonez | 27.07.2020 | 1.0969 | 0.0008 |
![]() | Zlot polonez | 24.07.2020 | 1.0961 | -0.0001 |
![]() | Zlot polonez | 23.07.2020 | 1.0962 | 0.0044 |
![]() | Zlot polonez | 22.07.2020 | 1.0918 | 0.0009 |
![]() | Zlot polonez | 21.07.2020 | 1.0909 | 0.0065 |
![]() | Zlot polonez | 20.07.2020 | 1.0844 | 0.0043 |
![]() | Zlot polonez | 17.07.2020 | 1.0801 | 0.0015 |
![]() | Zlot polonez | 16.07.2020 | 1.0786 | -0.0042 |
![]() | Zlot polonez | 15.07.2020 | 1.0828 | 0.0034 |
![]() | Zlot polonez | 14.07.2020 | 1.0794 | -0.003 |
![]() | Zlot polonez | 13.07.2020 | 1.0824 | 0.0006 |
![]() | Zlot polonez | 10.07.2020 | 1.0818 | -0.002 |
![]() | Zlot polonez | 09.07.2020 | 1.0838 | 0.0025 |
![]() | Zlot polonez | 08.07.2020 | 1.0813 | -0.0012 |
![]() | Zlot polonez | 07.07.2020 | 1.0825 | 0.0013 |
![]() | Zlot polonez | 06.07.2020 | 1.0812 | -0.0009 |
![]() | Zlot polonez | 03.07.2020 | 1.0821 | 0.0003 |
![]() | Zlot polonez | 02.07.2020 | 1.0818 | -0.0039 |
![]() | Zlot polonez | 01.07.2020 | 1.0857 | 0.0018 |
![]() | Zlot polonez | 30.06.2020 | 1.0839 | -0.0013 |
![]() | Zlot polonez | 29.06.2020 | 1.0852 | 0.0001 |
![]() | Zlot polonez | 26.06.2020 | 1.0851 | -0.0025 |
![]() | Zlot polonez | 25.06.2020 | 1.0876 | -0.0005 |
![]() | Zlot polonez | 24.06.2020 | 1.0881 | -0.0032 |
![]() | Zlot polonez | 23.06.2020 | 1.0913 | 0.003 |
![]() | Zlot polonez | 22.06.2020 | 1.0883 | 0.002 |
![]() | Zlot polonez | 19.06.2020 | 1.0863 | -0.0001 |
![]() | Zlot polonez | 18.06.2020 | 1.0864 | 0.001 |
![]() | Zlot polonez | 17.06.2020 | 1.0854 | -0.0064 |
![]() | Zlot polonez | 16.06.2020 | 1.0918 | 0.0033 |
![]() | Zlot polonez | 15.06.2020 | 1.0885 | 0.002 |
![]() | Zlot polonez | 12.06.2020 | 1.0865 | 0.0048 |
![]() | Zlot polonez | 11.06.2020 | 1.0817 | -0.0011 |
![]() | Zlot polonez | 10.06.2020 | 1.0828 | -0.0066 |
![]() | Zlot polonez | 09.06.2020 | 1.0894 | 0.0026 |
![]() | Zlot polonez | 05.06.2020 | 1.0868 | 0.0002 |
![]() | Zlot polonez | 04.06.2020 | 1.0866 | -0.0152 |
![]() | Zlot polonez | 03.06.2020 | 1.1018 | -0.0016 |
![]() | Zlot polonez | 02.06.2020 | 1.1034 | 0.0155 |
![]() | Zlot polonez | 29.05.2020 | 1.0879 | -0.0078 |
![]() | Zlot polonez | 28.05.2020 | 1.0957 | 0.0027 |
![]() | Zlot polonez | 27.05.2020 | 1.0930 | 0.0071 |
![]() | Zlot polonez | 26.05.2020 | 1.0859 | 0.0129 |
![]() | Zlot polonez | 25.05.2020 | 1.0730 | 0.0016 |
![]() | Zlot polonez | 22.05.2020 | 1.0714 | 0.0032 |
![]() | Zlot polonez | 21.05.2020 | 1.0682 | 0.0038 |
![]() | Zlot polonez | 20.05.2020 | 1.0644 | 0.0019 |
![]() | Zlot polonez | 19.05.2020 | 1.0625 | 0.0022 |
![]() | Zlot polonez | 18.05.2020 | 1.0603 | -0.0014 |
![]() | Zlot polonez | 15.05.2020 | 1.0617 | 0.0021 |
![]() | Zlot polonez | 14.05.2020 | 1.0596 | 0.0004 |
![]() | Zlot polonez | 13.05.2020 | 1.0592 | -0.0016 |
![]() | Zlot polonez | 12.05.2020 | 1.0608 | -0.0001 |
![]() | Zlot polonez | 11.05.2020 | 1.0609 | 0.0016 |
![]() | Zlot polonez | 08.05.2020 | 1.0593 | -0.0025 |
![]() | Zlot polonez | 07.05.2020 | 1.0618 | -0.0006 |
![]() | Zlot polonez | 06.05.2020 | 1.0624 | 0 |
![]() | Zlot polonez | 05.05.2020 | 1.0624 | 0 |
![]() | Zlot polonez | 04.05.2020 | 1.0624 | -0.0044 |
![]() | Zlot polonez | 30.04.2020 | 1.0668 | 0.0008 |
![]() | Zlot polonez | 29.04.2020 | 1.0660 | -0.0008 |
![]() | Zlot polonez | 28.04.2020 | 1.0668 | -0.0028 |
![]() | Zlot polonez | 27.04.2020 | 1.0696 | 0.0011 |
![]() | Zlot polonez | 24.04.2020 | 1.0685 | 0.0023 |
![]() | Zlot polonez | 23.04.2020 | 1.0662 | -0.0012 |
![]() | Zlot polonez | 22.04.2020 | 1.0674 | 0.0007 |
![]() | Zlot polonez | 21.04.2020 | 1.0667 | 0.0002 |
![]() | Zlot polonez | 16.04.2020 | 1.0665 | 0.0018 |
![]() | Zlot polonez | 15.04.2020 | 1.0647 | 0.0029 |
![]() | Zlot polonez | 14.04.2020 | 1.0618 | 0.0032 |
![]() | Zlot polonez | 13.04.2020 | 1.0586 | -0.0035 |
![]() | Zlot polonez | 10.04.2020 | 1.0621 | 0.0005 |
![]() | Zlot polonez | 09.04.2020 | 1.0616 | -0.0057 |
![]() | Zlot polonez | 08.04.2020 | 1.0673 | 0.0025 |
![]() | Zlot polonez | 07.04.2020 | 1.0648 | 0.0037 |
![]() | Zlot polonez | 06.04.2020 | 1.0611 | 0.0069 |
![]() | Zlot polonez | 03.04.2020 | 1.0542 | -0.0011 |
![]() | Zlot polonez | 02.04.2020 | 1.0553 | 0.0004 |
![]() | Zlot polonez | 01.04.2020 | 1.0549 | -0.0065 |
![]() | Zlot polonez | 31.03.2020 | 1.0614 | -0.0036 |
![]() | Zlot polonez | 30.03.2020 | 1.0650 | -0.0006 |
![]() | Zlot polonez | 27.03.2020 | 1.0656 | 0.0097 |
![]() | Zlot polonez | 26.03.2020 | 1.0559 | -0.0008 |
![]() | Zlot polonez | 25.03.2020 | 1.0567 | 0.0027 |
![]() | Zlot polonez | 24.03.2020 | 1.0540 | -0.0048 |
![]() | Zlot polonez | 23.03.2020 | 1.0588 | -0.0114 |
![]() | Zlot polonez | 20.03.2020 | 1.0702 | 0.0127 |
![]() | Zlot polonez | 19.03.2020 | 1.0575 | -0.0248 |
![]() | Zlot polonez | 18.03.2020 | 1.0823 | 0.0022 |
![]() | Zlot polonez | 17.03.2020 | 1.0801 | -0.0188 |
![]() | Zlot polonez | 16.03.2020 | 1.0989 | -0.0033 |
![]() | Zlot polonez | 13.03.2020 | 1.1022 | -0.0064 |
![]() | Zlot polonez | 12.03.2020 | 1.1086 | -0.0068 |
![]() | Zlot polonez | 11.03.2020 | 1.1154 | 0.0002 |
![]() | Zlot polonez | 10.03.2020 | 1.1152 | -0.0011 |
![]() | Zlot polonez | 09.03.2020 | 1.1163 | -0.0011 |
![]() | Zlot polonez | 06.03.2020 | 1.1174 | -0.0003 |
![]() | Zlot polonez | 05.03.2020 | 1.1177 | -0.0018 |
![]() | Zlot polonez | 04.03.2020 | 1.1195 | 0.0048 |
![]() | Zlot polonez | 03.03.2020 | 1.1147 | 0.0026 |
![]() | Zlot polonez | 02.03.2020 | 1.1121 | 0.0022 |
![]() | Zlot polonez | 28.02.2020 | 1.1099 | -0.0056 |
![]() | Zlot polonez | 27.02.2020 | 1.1155 | -0.0006 |
![]() | Zlot polonez | 26.02.2020 | 1.1161 | -0.0014 |
![]() | Zlot polonez | 25.02.2020 | 1.1175 | 0.0003 |
![]() | Zlot polonez | 24.02.2020 | 1.1172 | -0.0051 |
![]() | Zlot polonez | 21.02.2020 | 1.1223 | 0.0038 |
![]() | Zlot polonez | 20.02.2020 | 1.1185 | 0 |
![]() | Zlot polonez | 19.02.2020 | 1.1185 | 0.0007 |
![]() | Zlot polonez | 18.02.2020 | 1.1178 | -0.0043 |
![]() | Zlot polonez | 17.02.2020 | 1.1221 | -0.002 |
![]() | Zlot polonez | 14.02.2020 | 1.1241 | 0.0056 |
![]() | Zlot polonez | 13.02.2020 | 1.1185 | -0.0005 |
![]() | Zlot polonez | 12.02.2020 | 1.1190 | -0.0003 |
![]() | Zlot polonez | 11.02.2020 | 1.1193 | 0.0016 |
![]() | Zlot polonez | 10.02.2020 | 1.1177 | 0.0022 |
![]() | Zlot polonez | 07.02.2020 | 1.1155 | -0.0046 |
![]() | Zlot polonez | 06.02.2020 | 1.1201 | -0.0006 |
![]() | Zlot polonez | 05.02.2020 | 1.1207 | 0.0049 |
![]() | Zlot polonez | 04.02.2020 | 1.1158 | 0.005 |
![]() | Zlot polonez | 03.02.2020 | 1.1108 | 0.0001 |
![]() | Zlot polonez | 31.01.2020 | 1.1107 | -0.0052 |
![]() | Zlot polonez | 30.01.2020 | 1.1159 | -0.0011 |
![]() | Zlot polonez | 29.01.2020 | 1.1170 | -0.0004 |
![]() | Zlot polonez | 28.01.2020 | 1.1174 | -0.0025 |
![]() | Zlot polonez | 27.01.2020 | 1.1199 | -0.0056 |
![]() | Zlot polonez | 23.01.2020 | 1.1255 | -0.0026 |
![]() | Zlot polonez | 22.01.2020 | 1.1281 | 0.0023 |
![]() | Zlot polonez | 21.01.2020 | 1.1258 | -0.0003 |
![]() | Zlot polonez | 20.01.2020 | 1.1261 | -0.0026 |
![]() | Zlot polonez | 17.01.2020 | 1.1287 | 0.0004 |
![]() | Zlot polonez | 16.01.2020 | 1.1283 | -0.0026 |
![]() | Zlot polonez | 15.01.2020 | 1.1309 | -0.001 |
![]() | Zlot polonez | 14.01.2020 | 1.1319 | 0.0048 |
![]() | Zlot polonez | 13.01.2020 | 1.1271 | 0.0018 |
![]() | Zlot polonez | 10.01.2020 | 1.1253 | 0.0001 |
![]() | Zlot polonez | 09.01.2020 | 1.1252 | -0.0007 |
![]() | Zlot polonez | 08.01.2020 | 1.1259 | 0.0002 |
![]() | Zlot polonez | 07.01.2020 | 1.1257 | -0.0003 |
![]() | Zlot polonez | 06.01.2020 | 1.1260 | 0.0033 |
![]() | Zlot polonez | 03.01.2020 | 1.1227 | 0.0014 |
![]() | Zlot polonez | 31.12.2019 | 1.1213 | -0.0013 |
![]() | Zlot polonez | 30.12.2019 | 1.1226 | 0.0036 |
![]() | Zlot polonez | 27.12.2019 | 1.1190 | -0.0023 |
![]() | Zlot polonez | 24.12.2019 | 1.1213 | 0.0007 |
![]() | Zlot polonez | 23.12.2019 | 1.1206 | 0.0003 |
![]() | Zlot polonez | 20.12.2019 | 1.1203 | 0.0017 |
![]() | Zlot polonez | 19.12.2019 | 1.1186 | -0.0019 |
![]() | Zlot polonez | 18.12.2019 | 1.1205 | 0 |
![]() | Zlot polonez | 17.12.2019 | 1.1205 | 0 |
![]() | Zlot polonez | 16.12.2019 | 1.1205 | 0.0033 |
![]() | Zlot polonez | 13.12.2019 | 1.1172 | 0.0005 |
![]() | Zlot polonez | 12.12.2019 | 1.1167 | 0.0009 |
![]() | Zlot polonez | 11.12.2019 | 1.1158 | 0.0014 |
![]() | Zlot polonez | 10.12.2019 | 1.1144 | -0.0011 |
![]() | Zlot polonez | 09.12.2019 | 1.1155 | -0.0021 |
![]() | Zlot polonez | 08.12.2019 | 1.1176 | 0 |
![]() | Zlot polonez | 06.12.2019 | 1.1176 | 0.0009 |
![]() | Zlot polonez | 05.12.2019 | 1.1167 | 0.0008 |
![]() | Zlot polonez | 04.12.2019 | 1.1159 | 0.0029 |
![]() | Zlot polonez | 03.12.2019 | 1.1130 | 0.0029 |
![]() | Zlot polonez | 02.12.2019 | 1.1101 | 0.0052 |
![]() | Zlot polonez | 30.11.2019 | 1.1049 | 0 |
![]() | Zlot polonez | 29.11.2019 | 1.1049 | -0.0003 |
![]() | Zlot polonez | 28.11.2019 | 1.1052 | -0.0038 |
![]() | Zlot polonez | 27.11.2019 | 1.1090 | -0.0021 |
![]() | Zlot polonez | 26.11.2019 | 1.1111 | 0.001 |
![]() | Zlot polonez | 25.11.2019 | 1.1101 | -0.0009 |
![]() | Zlot polonez | 22.11.2019 | 1.1110 | -0.0015 |
![]() | Zlot polonez | 21.11.2019 | 1.1125 | 0.0001 |
![]() | Zlot polonez | 20.11.2019 | 1.1124 | -0.0008 |
![]() | Zlot polonez | 19.11.2019 | 1.1132 | -0.0001 |
![]() | Zlot polonez | 18.11.2019 | 1.1133 | -0.0004 |
![]() | Zlot polonez | 15.11.2019 | 1.1137 | 0.0026 |
![]() | Zlot polonez | 14.11.2019 | 1.1111 | -0.0003 |
![]() | Zlot polonez | 13.11.2019 | 1.1114 | -0.0014 |
![]() | Zlot polonez | 12.11.2019 | 1.1128 | -0.0018 |
![]() | Zlot polonez | 11.11.2019 | 1.1146 | -0.0023 |
![]() | Zlot polonez | 08.11.2019 | 1.1169 | 0.0006 |
![]() | Zlot polonez | 07.11.2019 | 1.1163 | 0.0009 |
![]() | Zlot polonez | 06.11.2019 | 1.1154 | 0.0015 |
![]() | Zlot polonez | 05.11.2019 | 1.1139 | -0.003 |
![]() | Zlot polonez | 04.11.2019 | 1.1169 | 0.0003 |
![]() | Zlot polonez | 01.11.2019 | 1.1166 | -0.0004 |
![]() | Zlot polonez | 31.10.2019 | 1.1170 | 0.0015 |
![]() | Zlot polonez | 30.10.2019 | 1.1155 | 0.0022 |
![]() | Zlot polonez | 29.10.2019 | 1.1133 | -0.0001 |
![]() | Zlot polonez | 28.10.2019 | 1.1134 | 0.001 |
![]() | Zlot polonez | 27.10.2019 | 1.1124 | 0 |
![]() | Zlot polonez | 25.10.2019 | 1.1124 | 0.0017 |
![]() | Zlot polonez | 24.10.2019 | 1.1107 | -0.002 |
![]() | Zlot polonez | 23.10.2019 | 1.1127 | 0.0006 |
![]() | Zlot polonez | 22.10.2019 | 1.1121 | 0.0002 |
![]() | Zlot polonez | 21.10.2019 | 1.1119 | 0.002 |
![]() | Zlot polonez | 18.10.2019 | 1.1099 | -0.0009 |
![]() | Zlot polonez | 17.10.2019 | 1.1108 | 0.0048 |
![]() | Zlot polonez | 16.10.2019 | 1.1060 | 0.0003 |
![]() | Zlot polonez | 15.10.2019 | 1.1057 | -0.0003 |
![]() | Zlot polonez | 14.10.2019 | 1.1060 | 0.0024 |
![]() | Zlot polonez | 11.10.2019 | 1.1036 | 0.0044 |
![]() | Zlot polonez | 10.10.2019 | 1.0992 | 0.0016 |
![]() | Zlot polonez | 09.10.2019 | 1.0976 | 0.0014 |
![]() | Zlot polonez | 08.10.2019 | 1.0962 | 0.0003 |
![]() | Zlot polonez | 07.10.2019 | 1.0959 | -0.0008 |
![]() | Zlot polonez | 04.10.2019 | 1.0967 | 0.0034 |
![]() | Zlot polonez | 03.10.2019 | 1.0933 | 0.0073 |
![]() | Zlot polonez | 02.10.2019 | 1.0860 | -0.0006 |
![]() | Zlot polonez | 01.10.2019 | 1.0866 | 0.0006 |
![]() | Zlot polonez | 30.09.2019 | 1.0860 | 0.0035 |
![]() | Zlot polonez | 29.09.2019 | 1.0825 | 0 |
![]() | Zlot polonez | 27.09.2019 | 1.0825 | 0.0012 |
![]() | Zlot polonez | 26.09.2019 | 1.0813 | -0.001 |
![]() | Zlot polonez | 25.09.2019 | 1.0823 | -0.0021 |
![]() | Zlot polonez | 24.09.2019 | 1.0844 | 0.0023 |
![]() | Zlot polonez | 23.09.2019 | 1.0821 | -0.0096 |
![]() | Zlot polonez | 20.09.2019 | 1.0917 | 0.0005 |
![]() | Zlot polonez | 19.09.2019 | 1.0912 | 0 |
![]() | Zlot polonez | 18.09.2019 | 1.0912 | 0.0016 |
![]() | Zlot polonez | 17.09.2019 | 1.0896 | -0.004 |
![]() | Zlot polonez | 16.09.2019 | 1.0936 | 0.0014 |
![]() | Zlot polonez | 13.09.2019 | 1.0922 | 0.0006 |
![]() | Zlot polonez | 12.09.2019 | 1.0916 | -0.0004 |
![]() | Zlot polonez | 11.09.2019 | 1.0920 | 0.001 |
![]() | Zlot polonez | 10.09.2019 | 1.0910 | -0.0001 |
![]() | Zlot polonez | 09.09.2019 | 1.0911 | -0.0004 |
![]() | Zlot polonez | 06.09.2019 | 1.0915 | 0.0013 |
![]() | Zlot polonez | 05.09.2019 | 1.0902 | 0 |
![]() | Zlot polonez | 04.09.2019 | 1.0902 | 0.008 |
![]() | Zlot polonez | 03.09.2019 | 1.0822 | 0.0014 |
![]() | Zlot polonez | 02.09.2019 | 1.0808 | 0.0012 |
![]() | Zlot polonez | 30.08.2019 | 1.0796 | 0.001 |
![]() | Zlot polonez | 29.08.2019 | 1.0786 | -0.0002 |
![]() | Zlot polonez | 28.08.2019 | 1.0788 | -0.0056 |
![]() | Zlot polonez | 27.08.2019 | 1.0844 | 0.0033 |
![]() | Zlot polonez | 26.08.2019 | 1.0811 | -0.0027 |
![]() | Zlot polonez | 23.08.2019 | 1.0838 | 0.003 |
![]() | Zlot polonez | 22.08.2019 | 1.0808 | -0.0055 |
![]() | Zlot polonez | 21.08.2019 | 1.0863 | 0.0026 |
![]() | Zlot polonez | 20.08.2019 | 1.0837 | -0.0015 |
![]() | Zlot polonez | 19.08.2019 | 1.0852 | -0.0045 |
![]() | Zlot polonez | 16.08.2019 | 1.0897 | 0.0054 |
![]() | Zlot polonez | 14.08.2019 | 1.0843 | -0.0058 |
![]() | Zlot polonez | 13.08.2019 | 1.0901 | -0.0024 |
![]() | Zlot polonez | 12.08.2019 | 1.0925 | -0.0015 |
![]() | Zlot polonez | 09.08.2019 | 1.0940 | -0.0007 |
![]() | Zlot polonez | 08.08.2019 | 1.0947 | -0.0013 |
![]() | Zlot polonez | 07.08.2019 | 1.0960 | -0.0014 |
![]() | Zlot polonez | 06.08.2019 | 1.0974 | 0.0007 |
![]() | Zlot polonez | 05.08.2019 | 1.0967 | -0.0035 |
![]() | Zlot polonez | 04.08.2019 | 1.1002 | 0 |
![]() | Zlot polonez | 02.08.2019 | 1.1002 | -0.0019 |
![]() | Zlot polonez | 01.08.2019 | 1.1021 | -0.0005 |
![]() | Zlot polonez | 31.07.2019 | 1.1026 | 0 |
![]() | Zlot polonez | 30.07.2019 | 1.1026 | -0.0027 |
![]() | Zlot polonez | 29.07.2019 | 1.1053 | -0.0025 |
![]() | Zlot polonez | 26.07.2019 | 1.1078 | -0.0026 |
![]() | Zlot polonez | 25.07.2019 | 1.1104 | 0.0026 |
![]() | Zlot polonez | 24.07.2019 | 1.1078 | -0.003 |
![]() | Zlot polonez | 23.07.2019 | 1.1108 | -0.0006 |
![]() | Zlot polonez | 22.07.2019 | 1.1114 | -0.0001 |
![]() | Zlot polonez | 20.07.2019 | 1.1115 | 0 |
![]() | Zlot polonez | 19.07.2019 | 1.1115 | 0.0013 |
![]() | Zlot polonez | 18.07.2019 | 1.1102 | -0.0009 |
![]() | Zlot polonez | 17.07.2019 | 1.1111 | -0.0004 |
![]() | Zlot polonez | 16.07.2019 | 1.1115 | 0.0022 |
![]() | Zlot polonez | 15.07.2019 | 1.1093 | 0.0011 |
![]() | Zlot polonez | 12.07.2019 | 1.1082 | -0.0008 |
![]() | Zlot polonez | 11.07.2019 | 1.1090 | 0.0012 |
![]() | Zlot polonez | 10.07.2019 | 1.1078 | -0.001 |
![]() | Zlot polonez | 09.07.2019 | 1.1088 | -0.0012 |
![]() | Zlot polonez | 08.07.2019 | 1.1100 | -0.0031 |
![]() | Zlot polonez | 05.07.2019 | 1.1131 | -0.0004 |
![]() | Zlot polonez | 04.07.2019 | 1.1135 | -0.002 |
![]() | Zlot polonez | 03.07.2019 | 1.1155 | -0.0007 |
![]() | Zlot polonez | 02.07.2019 | 1.1162 | 0.0005 |
![]() | Zlot polonez | 01.07.2019 | 1.1157 | 0.0024 |
![]() | Zlot polonez | 28.06.2019 | 1.1133 | 0.0035 |
![]() | Zlot polonez | 27.06.2019 | 1.1098 | 0.0028 |
![]() | Zlot polonez | 26.06.2019 | 1.1070 | -0.003 |
![]() | Zlot polonez | 25.06.2019 | 1.1100 | -0.0003 |
![]() | Zlot polonez | 24.06.2019 | 1.1103 | 0.0019 |
![]() | Zlot polonez | 21.06.2019 | 1.1084 | -0.0024 |
![]() | Zlot polonez | 20.06.2019 | 1.1108 | 0.0032 |
![]() | Zlot polonez | 19.06.2019 | 1.1076 | -0.0006 |
![]() | Zlot polonez | 18.06.2019 | 1.1082 | -0.0015 |
![]() | Zlot polonez | 15.06.2019 | 1.1097 | 0 |
![]() | Zlot polonez | 14.06.2019 | 1.1097 | 0.001 |
![]() | Zlot polonez | 13.06.2019 | 1.1087 | 0.0007 |
![]() | Zlot polonez | 12.06.2019 | 1.1080 | 0.001 |
![]() | Zlot polonez | 11.06.2019 | 1.1070 | 0 |
![]() | Zlot polonez | 10.06.2019 | 1.1070 | 0.0031 |
![]() | Zlot polonez | 07.06.2019 | 1.1039 | 0.0008 |
![]() | Zlot polonez | 06.06.2019 | 1.1031 | -0.0021 |
![]() | Zlot polonez | 05.06.2019 | 1.1052 | 0 |
![]() | Zlot polonez | 04.06.2019 | 1.1052 | -0.0024 |
![]() | Zlot polonez | 31.05.2019 | 1.1076 | -0.0018 |
![]() | Zlot polonez | 30.05.2019 | 1.1094 | 0.003 |
![]() | Zlot polonez | 29.05.2019 | 1.1064 | -0.0023 |
![]() | Zlot polonez | 28.05.2019 | 1.1087 | 0.0006 |
![]() | Zlot polonez | 27.05.2019 | 1.1081 | 0.0003 |
![]() | Zlot polonez | 24.05.2019 | 1.1078 | 0.0032 |
![]() | Zlot polonez | 23.05.2019 | 1.1046 | -0.0009 |
![]() | Zlot polonez | 22.05.2019 | 1.1055 | -0.0002 |
![]() | Zlot polonez | 21.05.2019 | 1.1057 | -0.0012 |
![]() | Zlot polonez | 20.05.2019 | 1.1069 | 0.0015 |
![]() | Zlot polonez | 17.05.2019 | 1.1054 | -0.0035 |
![]() | Zlot polonez | 16.05.2019 | 1.1089 | 0.0046 |
![]() | Zlot polonez | 15.05.2019 | 1.1043 | -0.0027 |
![]() | Zlot polonez | 14.05.2019 | 1.1070 | 0 |
![]() | Zlot polonez | 13.05.2019 | 1.1070 | -0.0001 |
![]() | Zlot polonez | 10.05.2019 | 1.1071 | -0.0012 |
![]() | Zlot polonez | 09.05.2019 | 1.1083 | -0.0004 |
![]() | Zlot polonez | 08.05.2019 | 1.1087 | -0.0017 |
![]() | Zlot polonez | 07.05.2019 | 1.1104 | 0.0001 |
![]() | Zlot polonez | 06.05.2019 | 1.1103 | 0.0011 |
![]() | Zlot polonez | 03.05.2019 | 1.1092 | -0.0028 |
![]() | Zlot polonez | 02.05.2019 | 1.1120 | 0.0027 |
![]() | Zlot polonez | 30.04.2019 | 1.1093 | 0.0017 |
![]() | Zlot polonez | 27.04.2019 | 1.1076 | 0 |
![]() | Zlot polonez | 25.04.2019 | 1.1076 | -0.0012 |
![]() | Zlot polonez | 24.04.2019 | 1.1088 | -0.001 |
![]() | Zlot polonez | 23.04.2019 | 1.1098 | -0.002 |
![]() | Zlot polonez | 22.04.2019 | 1.1118 | -0.0007 |
![]() | Zlot polonez | 19.04.2019 | 1.1125 | 0 |
![]() | Zlot polonez | 18.04.2019 | 1.1125 | -0.0017 |
![]() | Zlot polonez | 17.04.2019 | 1.1142 | 0.0004 |
![]() | Zlot polonez | 16.04.2019 | 1.1138 | -0.0002 |
![]() | Zlot polonez | 15.04.2019 | 1.1140 | 0.0036 |
![]() | Zlot polonez | 12.04.2019 | 1.1104 | -0.0013 |
![]() | Zlot polonez | 11.04.2019 | 1.1117 | 0.0002 |
![]() | Zlot polonez | 10.04.2019 | 1.1115 | 0.0028 |
![]() | Zlot polonez | 09.04.2019 | 1.1087 | 0.0011 |
![]() | Zlot polonez | 08.04.2019 | 1.1076 | 0.0011 |
![]() | Zlot polonez | 05.04.2019 | 1.1065 | -0.0008 |
![]() | Zlot polonez | 04.04.2019 | 1.1073 | -0.0023 |
![]() | Zlot polonez | 03.04.2019 | 1.1096 | 0.0024 |
![]() | Zlot polonez | 02.04.2019 | 1.1072 | -0.0003 |
![]() | Zlot polonez | 01.04.2019 | 1.1075 | 0.0009 |
![]() | Zlot polonez | 30.03.2019 | 1.1066 | 0 |
![]() | Zlot polonez | 29.03.2019 | 1.1066 | -0.0007 |
![]() | Zlot polonez | 28.03.2019 | 1.1073 | -0.0003 |
![]() | Zlot polonez | 27.03.2019 | 1.1076 | 0 |
![]() | Zlot polonez | 26.03.2019 | 1.1076 | 0.0017 |
![]() | Zlot polonez | 25.03.2019 | 1.1059 | -0.0011 |
![]() | Zlot polonez | 23.03.2019 | 1.1070 | 0 |
![]() | Zlot polonez | 22.03.2019 | 1.1070 | -0.0023 |
![]() | Zlot polonez | 21.03.2019 | 1.1093 | -0.0018 |
![]() | Zlot polonez | 20.03.2019 | 1.1111 | 0.0026 |
![]() | Zlot polonez | 19.03.2019 | 1.1085 | 0.0028 |
![]() | Zlot polonez | 18.03.2019 | 1.1057 | 0.0005 |
![]() | Zlot polonez | 17.03.2019 | 1.1052 | 0 |
![]() | Zlot polonez | 15.03.2019 | 1.1052 | -0.0021 |
![]() | Zlot polonez | 14.03.2019 | 1.1073 | -0.0007 |
![]() | Zlot polonez | 13.03.2019 | 1.1080 | 0.0022 |
![]() | Zlot polonez | 12.03.2019 | 1.1058 | -0.0001 |
![]() | Zlot polonez | 11.03.2019 | 1.1059 | 0.0056 |
![]() | Zlot polonez | 08.03.2019 | 1.1003 | -0.0028 |
![]() | Zlot polonez | 07.03.2019 | 1.1031 | -0.0009 |
![]() | Zlot polonez | 06.03.2019 | 1.1040 | -0.0004 |
![]() | Zlot polonez | 05.03.2019 | 1.1044 | 0.002 |
![]() | Zlot polonez | 04.03.2019 | 1.1024 | 0.0013 |
![]() | Zlot polonez | 03.03.2019 | 1.1011 | 0 |
![]() | Zlot polonez | 01.03.2019 | 1.1011 | 0.0003 |
![]() | Zlot polonez | 28.02.2019 | 1.1008 | 0.0035 |
![]() | Zlot polonez | 27.02.2019 | 1.0973 | -0.0023 |
![]() | Zlot polonez | 26.02.2019 | 1.0996 | 0.002 |
![]() | Zlot polonez | 25.02.2019 | 1.0976 | -0.0002 |
![]() | Zlot polonez | 22.02.2019 | 1.0978 | -0.0004 |
![]() | Zlot polonez | 21.02.2019 | 1.0982 | 0.0022 |
![]() | Zlot polonez | 20.02.2019 | 1.0960 | -0.0002 |
![]() | Zlot polonez | 19.02.2019 | 1.0962 | 0.0019 |
![]() | Zlot polonez | 18.02.2019 | 1.0943 | -0.0008 |
![]() | Zlot polonez | 15.02.2019 | 1.0951 | 0.0015 |
![]() | Zlot polonez | 14.02.2019 | 1.0936 | -0.0024 |
![]() | Zlot polonez | 13.02.2019 | 1.0960 | 0.0002 |
![]() | Zlot polonez | 12.02.2019 | 1.0958 | -0.0028 |
![]() | Zlot polonez | 11.02.2019 | 1.0986 | -0.0028 |
![]() | Zlot polonez | 09.02.2019 | 1.1014 | 0 |
![]() | Zlot polonez | 08.02.2019 | 1.1014 | -0.0008 |
![]() | Zlot polonez | 07.02.2019 | 1.1022 | -0.003 |
![]() | Zlot polonez | 06.02.2019 | 1.1052 | -0.0014 |
![]() | Zlot polonez | 05.02.2019 | 1.1066 | -0.0039 |
![]() | Zlot polonez | 04.02.2019 | 1.1105 | -0.0023 |
![]() | Zlot polonez | 01.02.2019 | 1.1128 | 0.0061 |
![]() | Zlot polonez | 31.01.2019 | 1.1067 | -0.0015 |
![]() | Zlot polonez | 30.01.2019 | 1.1082 | -0.0002 |
![]() | Zlot polonez | 29.01.2019 | 1.1084 | -0.0023 |
![]() | Zlot polonez | 28.01.2019 | 1.1107 | 0.0002 |
![]() | Zlot polonez | 25.01.2019 | 1.1105 | 0.0007 |
![]() | Zlot polonez | 23.01.2019 | 1.1098 | 0.0098 |
![]() | Zlot polonez | 22.01.2019 | 1.1000 | 0.0034 |
![]() | Zlot polonez | 21.01.2019 | 1.0966 | 0.0023 |
![]() | Zlot polonez | 18.01.2019 | 1.0943 | 0.0002 |
![]() | Zlot polonez | 17.01.2019 | 1.0941 | 0.0017 |
![]() | Zlot polonez | 16.01.2019 | 1.0924 | 0.0012 |
![]() | Zlot polonez | 15.01.2019 | 1.0912 | 0.0018 |
![]() | Zlot polonez | 14.01.2019 | 1.0894 | 0 |
![]() | Zlot polonez | 11.01.2019 | 1.0894 | 0.0024 |
![]() | Zlot polonez | 10.01.2019 | 1.0870 | -0.0001 |
![]() | Zlot polonez | 09.01.2019 | 1.0871 | 0.0022 |
![]() | Zlot polonez | 08.01.2019 | 1.0849 | -0.001 |
![]() | Zlot polonez | 07.01.2019 | 1.0859 | 0.0008 |
![]() | Zlot polonez | 04.01.2019 | 1.0851 | 0.0006 |
![]() | Zlot polonez | 03.01.2019 | 1.0845 | -0.0015 |
![]() | Zlot polonez | 01.01.2019 | 1.0860 | 0 |
![]() | Zlot polonez | 31.12.2018 | 1.0860 | 0.0025 |
![]() | Zlot polonez | 28.12.2018 | 1.0835 | -0.0015 |
![]() | Zlot polonez | 27.12.2018 | 1.0850 | 0.0024 |
![]() | Zlot polonez | 24.12.2018 | 1.0826 | -0.001 |
![]() | Zlot polonez | 21.12.2018 | 1.0836 | -0.0041 |
![]() | Zlot polonez | 20.12.2018 | 1.0877 | 0.0011 |
![]() | Zlot polonez | 19.12.2018 | 1.0866 | 0.002 |
![]() | Zlot polonez | 18.12.2018 | 1.0846 | -0.0009 |
![]() | Zlot polonez | 17.12.2018 | 1.0855 | 0.003 |
![]() | Zlot polonez | 14.12.2018 | 1.0825 | -0.0002 |
![]() | Zlot polonez | 13.12.2018 | 1.0827 | -0.0008 |
![]() | Zlot polonez | 12.12.2018 | 1.0835 | 0.0008 |
![]() | Zlot polonez | 11.12.2018 | 1.0827 | -0.0007 |
![]() | Zlot polonez | 10.12.2018 | 1.0834 | -0.0006 |
![]() | Zlot polonez | 07.12.2018 | 1.0840 | -0.0009 |
![]() | Zlot polonez | 06.12.2018 | 1.0849 | -0.0004 |
![]() | Zlot polonez | 05.12.2018 | 1.0853 | -0.0011 |
![]() | Zlot polonez | 04.12.2018 | 1.0864 | -0.0013 |
![]() | Zlot polonez | 03.12.2018 | 1.0877 | 0.0033 |
![]() | Zlot polonez | 01.12.2018 | 1.0844 | 0 |
![]() | Zlot polonez | 29.11.2018 | 1.0844 | 0.0004 |
![]() | Zlot polonez | 28.11.2018 | 1.0840 | -0.0012 |
![]() | Zlot polonez | 27.11.2018 | 1.0852 | -0.0002 |
![]() | Zlot polonez | 26.11.2018 | 1.0854 | 0.0016 |
![]() | Zlot polonez | 24.11.2018 | 1.0838 | 0 |
![]() | Zlot polonez | 23.11.2018 | 1.0838 | 0.0016 |
![]() | Zlot polonez | 22.11.2018 | 1.0822 | -0.0023 |
![]() | Zlot polonez | 21.11.2018 | 1.0845 | 0.0063 |
![]() | Zlot polonez | 20.11.2018 | 1.0782 | -0.0006 |
![]() | Zlot polonez | 19.11.2018 | 1.0788 | -0.005 |
![]() | Zlot polonez | 16.11.2018 | 1.0838 | -0.0018 |
![]() | Zlot polonez | 15.11.2018 | 1.0856 | 0.0015 |
![]() | Zlot polonez | 14.11.2018 | 1.0841 | 0.0008 |
![]() | Zlot polonez | 13.11.2018 | 1.0833 | -0.0012 |
![]() | Zlot polonez | 12.11.2018 | 1.0845 | -0.0027 |
![]() | Zlot polonez | 09.11.2018 | 1.0872 | 0.0011 |
![]() | Zlot polonez | 08.11.2018 | 1.0861 | -0.0002 |
![]() | Zlot polonez | 07.11.2018 | 1.0863 | 0.0037 |
![]() | Zlot polonez | 06.11.2018 | 1.0826 | 0.002 |
![]() | Zlot polonez | 05.11.2018 | 1.0806 | 0.0026 |
![]() | Zlot polonez | 02.11.2018 | 1.0780 | -0.0003 |
![]() | Zlot polonez | 01.11.2018 | 1.0783 | 0.0011 |
![]() | Zlot polonez | 31.10.2018 | 1.0772 | -0.0009 |
![]() | Zlot polonez | 30.10.2018 | 1.0781 | -0.0024 |
![]() | Zlot polonez | 29.10.2018 | 1.0805 | -0.0001 |
![]() | Zlot polonez | 27.10.2018 | 1.0806 | 0 |
![]() | Zlot polonez | 26.10.2018 | 1.0806 | -0.0012 |
![]() | Zlot polonez | 25.10.2018 | 1.0818 | -0.0014 |
![]() | Zlot polonez | 24.10.2018 | 1.0832 | -0.0029 |
![]() | Zlot polonez | 23.10.2018 | 1.0861 | -0.0012 |
![]() | Zlot polonez | 22.10.2018 | 1.0873 | 0.0029 |
![]() | Zlot polonez | 19.10.2018 | 1.0844 | -0.0024 |
![]() | Zlot polonez | 18.10.2018 | 1.0868 | -0.0001 |
![]() | Zlot polonez | 17.10.2018 | 1.0869 | -0.0005 |
![]() | Zlot polonez | 16.10.2018 | 1.0874 | 0.0008 |
![]() | Zlot polonez | 15.10.2018 | 1.0866 | 0.0032 |
![]() | Zlot polonez | 12.10.2018 | 1.0834 | 0.0012 |
![]() | Zlot polonez | 11.10.2018 | 1.0822 | -0.0004 |
![]() | Zlot polonez | 10.10.2018 | 1.0826 | 0.0021 |
![]() | Zlot polonez | 09.10.2018 | 1.0805 | -0.0023 |
![]() | Zlot polonez | 08.10.2018 | 1.0828 | -0.0001 |
![]() | Zlot polonez | 05.10.2018 | 1.0829 | -0.0014 |
![]() | Zlot polonez | 04.10.2018 | 1.0843 | -0.0015 |
![]() | Zlot polonez | 03.10.2018 | 1.0858 | -0.0007 |
![]() | Zlot polonez | 02.10.2018 | 1.0865 | -0.0029 |
![]() | Zlot polonez | 01.10.2018 | 1.0894 | -0.002 |
![]() | Zlot polonez | 28.09.2018 | 1.0914 | 0.0016 |
![]() | Zlot polonez | 27.09.2018 | 1.0898 | 0.0023 |
![]() | Zlot polonez | 26.09.2018 | 1.0875 | 0.001 |
![]() | Zlot polonez | 25.09.2018 | 1.0865 | 0.0044 |
![]() | Zlot polonez | 24.09.2018 | 1.0821 | -0.003 |
![]() | Zlot polonez | 21.09.2018 | 1.0851 | 0.0015 |
![]() | Zlot polonez | 20.09.2018 | 1.0836 | 0 |
![]() | Zlot polonez | 19.09.2018 | 1.0836 | 0.0029 |
![]() | Zlot polonez | 18.09.2018 | 1.0807 | 0.0007 |
![]() | Zlot polonez | 17.09.2018 | 1.0800 | 0.0016 |
![]() | Zlot polonez | 14.09.2018 | 1.0784 | 0.0033 |
![]() | Zlot polonez | 13.09.2018 | 1.0751 | -0.0014 |
![]() | Zlot polonez | 12.09.2018 | 1.0765 | 0.002 |
![]() | Zlot polonez | 11.09.2018 | 1.0745 | -0.0006 |
![]() | Zlot polonez | 10.09.2018 | 1.0751 | -0.0022 |
![]() | Zlot polonez | 07.09.2018 | 1.0773 | 0.0052 |
![]() | Zlot polonez | 06.09.2018 | 1.0721 | -0.0009 |
![]() | Zlot polonez | 05.09.2018 | 1.0730 | -0.0025 |
![]() | Zlot polonez | 04.09.2018 | 1.0755 | -0.0035 |
![]() | Zlot polonez | 03.09.2018 | 1.0790 | -0.0022 |
![]() | Zlot polonez | 31.08.2018 | 1.0812 | -0.0021 |
![]() | Zlot polonez | 30.08.2018 | 1.0833 | -0.0015 |
![]() | Zlot polonez | 29.08.2018 | 1.0848 | -0.0029 |
![]() | Zlot polonez | 28.08.2018 | 1.0877 | 0.0013 |
![]() | Zlot polonez | 27.08.2018 | 1.0864 | 0.0038 |
![]() | Zlot polonez | 24.08.2018 | 1.0826 | -0.0036 |
![]() | Zlot polonez | 23.08.2018 | 1.0862 | 0.0026 |
![]() | Zlot polonez | 22.08.2018 | 1.0836 | 0.0054 |
![]() | Zlot polonez | 21.08.2018 | 1.0782 | -0.0026 |
![]() | Zlot polonez | 20.08.2018 | 1.0808 | 0.0004 |
![]() | Zlot polonez | 17.08.2018 | 1.0804 | -0.0014 |
![]() | Zlot polonez | 16.08.2018 | 1.0818 | -0.0017 |
![]() | Zlot polonez | 14.08.2018 | 1.0835 | 0.0029 |
![]() | Zlot polonez | 13.08.2018 | 1.0806 | -0.004 |
![]() | Zlot polonez | 10.08.2018 | 1.0846 | -0.0031 |
![]() | Zlot polonez | 09.08.2018 | 1.0877 | -0.0019 |
![]() | Zlot polonez | 08.08.2018 | 1.0896 | -0.0013 |
![]() | Zlot polonez | 07.08.2018 | 1.0909 | 0.0083 |
![]() | Zlot polonez | 06.08.2018 | 1.0826 | 0.0015 |
![]() | Zlot polonez | 03.08.2018 | 1.0811 | 0.0016 |
![]() | Zlot polonez | 02.08.2018 | 1.0795 | -0.0021 |
![]() | Zlot polonez | 01.08.2018 | 1.0816 | -0.0001 |
![]() | Zlot polonez | 31.07.2018 | 1.0817 | 0.0025 |
![]() | Zlot polonez | 30.07.2018 | 1.0792 | 0.0012 |
![]() | Zlot polonez | 28.07.2018 | 1.0780 | 0 |
![]() | Zlot polonez | 27.07.2018 | 1.0780 | -0.0011 |
![]() | Zlot polonez | 26.07.2018 | 1.0791 | 0.0021 |
![]() | Zlot polonez | 25.07.2018 | 1.0770 | 0.004 |
![]() | Zlot polonez | 24.07.2018 | 1.0730 | -0.0022 |
![]() | Zlot polonez | 23.07.2018 | 1.0752 | -0.0013 |
![]() | Zlot polonez | 21.07.2018 | 1.0765 | 0 |
![]() | Zlot polonez | 20.07.2018 | 1.0765 | -0.0012 |
![]() | Zlot polonez | 19.07.2018 | 1.0777 | -0.0028 |
![]() | Zlot polonez | 18.07.2018 | 1.0805 | -0.0024 |
![]() | Zlot polonez | 17.07.2018 | 1.0829 | 0.0018 |
![]() | Zlot polonez | 16.07.2018 | 1.0811 | 0.0047 |
![]() | Zlot polonez | 13.07.2018 | 1.0764 | 0.0005 |
![]() | Zlot polonez | 12.07.2018 | 1.0759 | -0.001 |
![]() | Zlot polonez | 11.07.2018 | 1.0769 | 0.001 |
![]() | Zlot polonez | 10.07.2018 | 1.0759 | 0.0006 |
![]() | Zlot polonez | 09.07.2018 | 1.0753 | 0.0067 |
![]() | Zlot polonez | 06.07.2018 | 1.0686 | 0.0032 |
![]() | Zlot polonez | 05.07.2018 | 1.0654 | 0.003 |
![]() | Zlot polonez | 04.07.2018 | 1.0624 | 0.004 |
![]() | Zlot polonez | 03.07.2018 | 1.0584 | -0.0039 |
![]() | Zlot polonez | 02.07.2018 | 1.0623 | -0.0056 |
![]() | Zlot polonez | 29.06.2018 | 1.0679 | 0.0019 |
![]() | Zlot polonez | 28.06.2018 | 1.0660 | -0.0069 |
![]() | Zlot polonez | 27.06.2018 | 1.0729 | -0.0012 |
![]() | Zlot polonez | 26.06.2018 | 1.0741 | -0.0041 |
![]() | Zlot polonez | 25.06.2018 | 1.0782 | -0.0047 |
![]() | Zlot polonez | 22.06.2018 | 1.0829 | 0.0037 |
![]() | Zlot polonez | 21.06.2018 | 1.0792 | -0.002 |
![]() | Zlot polonez | 20.06.2018 | 1.0812 | -0.0001 |
![]() | Zlot polonez | 19.06.2018 | 1.0813 | -0.0067 |
![]() | Zlot polonez | 18.06.2018 | 1.0880 | -0.002 |
![]() | Zlot polonez | 15.06.2018 | 1.0900 | 0.0003 |
![]() | Zlot polonez | 14.06.2018 | 1.0897 | 0.0005 |
![]() | Zlot polonez | 13.06.2018 | 1.0892 | -0.001 |
![]() | Zlot polonez | 12.06.2018 | 1.0902 | -0.0008 |
![]() | Zlot polonez | 11.06.2018 | 1.0910 | 0.0044 |
![]() | Zlot polonez | 08.06.2018 | 1.0866 | -0.0062 |
![]() | Zlot polonez | 07.06.2018 | 1.0928 | 0.0066 |
![]() | Zlot polonez | 06.06.2018 | 1.0862 | -0.0002 |
![]() | Zlot polonez | 05.06.2018 | 1.0864 | -0.0002 |
![]() | Zlot polonez | 04.06.2018 | 1.0866 | 0.0083 |
![]() | Zlot polonez | 31.05.2018 | 1.0783 | 0.0036 |
![]() | Zlot polonez | 30.05.2018 | 1.0747 | -0.0026 |
![]() | Zlot polonez | 29.05.2018 | 1.0773 | 0.0021 |
![]() | Zlot polonez | 25.05.2018 | 1.0752 | -0.002 |
![]() | Zlot polonez | 24.05.2018 | 1.0772 | 0.0028 |
![]() | Zlot polonez | 23.05.2018 | 1.0744 | -0.0056 |
![]() | Zlot polonez | 22.05.2018 | 1.0800 | 0.0055 |
![]() | Zlot polonez | 21.05.2018 | 1.0745 | -0.0034 |
![]() | Zlot polonez | 18.05.2018 | 1.0779 | -0.0019 |
![]() | Zlot polonez | 17.05.2018 | 1.0798 | 0.0004 |
![]() | Zlot polonez | 16.05.2018 | 1.0794 | -0.0025 |
![]() | Zlot polonez | 15.05.2018 | 1.0819 | -0.0035 |
![]() | Zlot polonez | 14.05.2018 | 1.0854 | -0.0044 |
![]() | Zlot polonez | 12.05.2018 | 1.0898 | 0 |
![]() | Zlot polonez | 11.05.2018 | 1.0898 | -0.0025 |
![]() | Zlot polonez | 10.05.2018 | 1.0923 | 0.0041 |
![]() | Zlot polonez | 09.05.2018 | 1.0882 | -0.0021 |
![]() | Zlot polonez | 08.05.2018 | 1.0903 | -0.0047 |
![]() | Zlot polonez | 07.05.2018 | 1.0950 | 0.0043 |
![]() | Zlot polonez | 04.05.2018 | 1.0907 | -0.0025 |
![]() | Zlot polonez | 03.05.2018 | 1.0932 | -0.0005 |
![]() | Zlot polonez | 02.05.2018 | 1.0937 | -0.0091 |
![]() | Zlot polonez | 30.04.2018 | 1.1028 | -0.0005 |
![]() | Zlot polonez | 27.04.2018 | 1.1033 | 0.0031 |
![]() | Zlot polonez | 26.04.2018 | 1.1002 | -0.0022 |
![]() | Zlot polonez | 25.04.2018 | 1.1024 | -0.0049 |
![]() | Zlot polonez | 24.04.2018 | 1.1073 | -0.0049 |
![]() | Zlot polonez | 23.04.2018 | 1.1122 | -0.0046 |
![]() | Zlot polonez | 20.04.2018 | 1.1168 | -0.0007 |
![]() | Zlot polonez | 19.04.2018 | 1.1175 | 0.0019 |
![]() | Zlot polonez | 18.04.2018 | 1.1156 | -0.002 |
![]() | Zlot polonez | 17.04.2018 | 1.1176 | 0.0009 |
![]() | Zlot polonez | 16.04.2018 | 1.1167 | 0.0007 |
![]() | Zlot polonez | 13.04.2018 | 1.1160 | 0.0043 |
![]() | Zlot polonez | 11.04.2018 | 1.1117 | 0.001 |
![]() | Zlot polonez | 10.04.2018 | 1.1107 | 0.0027 |
![]() | Zlot polonez | 08.04.2018 | 1.1080 | 0 |
![]() | Zlot polonez | 05.04.2018 | 1.1080 | 0 |
![]() | Zlot polonez | 04.04.2018 | 1.1080 | 0.0018 |
![]() | Zlot polonez | 03.04.2018 | 1.1062 | 0.0019 |
![]() | Zlot polonez | 02.04.2018 | 1.1043 | -0.0023 |
![]() | Zlot polonez | 30.03.2018 | 1.1066 | 0.0009 |
![]() | Zlot polonez | 29.03.2018 | 1.1057 | -0.0006 |
![]() | Zlot polonez | 28.03.2018 | 1.1063 | 0.0025 |
![]() | Zlot polonez | 27.03.2018 | 1.1038 | 0.002 |
![]() | Zlot polonez | 26.03.2018 | 1.1018 | -0.0007 |
![]() | Zlot polonez | 23.03.2018 | 1.1025 | -0.0027 |
![]() | Zlot polonez | 22.03.2018 | 1.1052 | 0.0046 |
![]() | Zlot polonez | 21.03.2018 | 1.1006 | -0.0023 |
![]() | Zlot polonez | 20.03.2018 | 1.1029 | -0.0041 |
![]() | Zlot polonez | 19.03.2018 | 1.1070 | 0.0004 |
![]() | Zlot polonez | 16.03.2018 | 1.1066 | 0.0011 |
![]() | Zlot polonez | 15.03.2018 | 1.1055 | -0.001 |
![]() | Zlot polonez | 14.03.2018 | 1.1065 | -0.0007 |
![]() | Zlot polonez | 13.03.2018 | 1.1072 | -0.0035 |
![]() | Zlot polonez | 12.03.2018 | 1.1107 | 0.0021 |
![]() | Zlot polonez | 09.03.2018 | 1.1086 | 0.0002 |
![]() | Zlot polonez | 08.03.2018 | 1.1084 | -0.0029 |
![]() | Zlot polonez | 07.03.2018 | 1.1113 | -0.0019 |
![]() | Zlot polonez | 06.03.2018 | 1.1132 | 0.0008 |
![]() | Zlot polonez | 05.03.2018 | 1.1124 | 0.0025 |
![]() | Zlot polonez | 02.03.2018 | 1.1099 | -0.003 |
![]() | Zlot polonez | 01.03.2018 | 1.1129 | -0.0029 |
![]() | Zlot polonez | 28.02.2018 | 1.1158 | -0.0008 |
![]() | Zlot polonez | 27.02.2018 | 1.1166 | -0.0015 |
![]() | Zlot polonez | 26.02.2018 | 1.1181 | 0.002 |
![]() | Zlot polonez | 23.02.2018 | 1.1161 | 0.0024 |
![]() | Zlot polonez | 22.02.2018 | 1.1137 | -0.0078 |
![]() | Zlot polonez | 21.02.2018 | 1.1215 | -0.0027 |
![]() | Zlot polonez | 20.02.2018 | 1.1242 | 0 |
![]() | Zlot polonez | 19.02.2018 | 1.1242 | 0.0035 |
![]() | Zlot polonez | 16.02.2018 | 1.1207 | -0.0007 |
![]() | Zlot polonez | 15.02.2018 | 1.1214 | 0.0047 |
![]() | Zlot polonez | 14.02.2018 | 1.1167 | 0.0012 |
![]() | Zlot polonez | 13.02.2018 | 1.1155 | 0.0048 |
![]() | Zlot polonez | 09.02.2018 | 1.1107 | -0.0053 |
![]() | Zlot polonez | 08.02.2018 | 1.1160 | -0.0023 |
![]() | Zlot polonez | 07.02.2018 | 1.1183 | 0.0014 |
![]() | Zlot polonez | 06.02.2018 | 1.1169 | 0.002 |
![]() | Zlot polonez | 05.02.2018 | 1.1149 | -0.0039 |
![]() | Zlot polonez | 02.02.2018 | 1.1188 | -0.0028 |
![]() | Zlot polonez | 01.02.2018 | 1.1216 | -0.0008 |
![]() | Zlot polonez | 31.01.2018 | 1.1224 | 0.0014 |
![]() | Zlot polonez | 30.01.2018 | 1.1210 | -0.0021 |
![]() | Zlot polonez | 29.01.2018 | 1.1231 | -0.0021 |
![]() | Zlot polonez | 26.01.2018 | 1.1252 | 0.0002 |
![]() | Zlot polonez | 25.01.2018 | 1.1250 | 0.0059 |
![]() | Zlot polonez | 23.01.2018 | 1.1191 | 0.0004 |
![]() | Zlot polonez | 22.01.2018 | 1.1187 | 0.002 |
![]() | Zlot polonez | 19.01.2018 | 1.1167 | 0.0004 |
![]() | Zlot polonez | 18.01.2018 | 1.1163 | 0.0013 |
![]() | Zlot polonez | 17.01.2018 | 1.1150 | 0.0003 |
![]() | Zlot polonez | 16.01.2018 | 1.1147 | 0.005 |
![]() | Zlot polonez | 15.01.2018 | 1.1097 | -0.0023 |
![]() | Zlot polonez | 12.01.2018 | 1.1120 | 0.002 |
![]() | Zlot polonez | 11.01.2018 | 1.1100 | -0.0001 |
![]() | Zlot polonez | 10.01.2018 | 1.1101 | -0.0049 |
![]() | Zlot polonez | 09.01.2018 | 1.1150 | 0.0021 |
![]() | Zlot polonez | 08.01.2018 | 1.1129 | -0.0033 |
![]() | Zlot polonez | 05.01.2018 | 1.1162 | 0.0017 |
![]() | Zlot polonez | 04.01.2018 | 1.1145 | 0.0013 |
![]() | Zlot polonez | 03.01.2018 | 1.1132 | -0.0036 |
![]() | Zlot polonez | 29.12.2017 | 1.1168 | 0.0048 |
![]() | Zlot polonez | 28.12.2017 | 1.1120 | 0.0023 |
![]() | Zlot polonez | 27.12.2017 | 1.1097 | 0.0027 |
![]() | Zlot polonez | 22.12.2017 | 1.1070 | 0.0034 |
![]() | Zlot polonez | 21.12.2017 | 1.1036 | 0.0011 |
![]() | Zlot polonez | 20.12.2017 | 1.1025 | 0.0024 |
![]() | Zlot polonez | 19.12.2017 | 1.1001 | 0.0018 |
![]() | Zlot polonez | 18.12.2017 | 1.0983 | -0.0006 |
![]() | Zlot polonez | 15.12.2017 | 1.0989 | 0.0014 |
![]() | Zlot polonez | 14.12.2017 | 1.0975 | -0.001 |
![]() | Zlot polonez | 13.12.2017 | 1.0985 | -0.0039 |
![]() | Zlot polonez | 12.12.2017 | 1.1024 | 0.0003 |
![]() | Zlot polonez | 11.12.2017 | 1.1021 | 0.0003 |
![]() | Zlot polonez | 08.12.2017 | 1.1018 | 0.0013 |
![]() | Zlot polonez | 07.12.2017 | 1.1005 | 0.0015 |
![]() | Zlot polonez | 06.12.2017 | 1.0990 | -0.0034 |
![]() | Zlot polonez | 05.12.2017 | 1.1024 | 0.0008 |
![]() | Zlot polonez | 04.12.2017 | 1.1016 | -0.0041 |
![]() | Zlot polonez | 29.11.2017 | 1.1057 | 0.0018 |
![]() | Zlot polonez | 28.11.2017 | 1.1039 | -0.0003 |
![]() | Zlot polonez | 27.11.2017 | 1.1042 | -0.0009 |
![]() | Zlot polonez | 24.11.2017 | 1.1051 | 0.0007 |
![]() | Zlot polonez | 23.11.2017 | 1.1044 | 0.0013 |
![]() | Zlot polonez | 22.11.2017 | 1.1031 | 0.0032 |
![]() | Zlot polonez | 21.11.2017 | 1.0999 | 0.0022 |
![]() | Zlot polonez | 20.11.2017 | 1.0977 | 0.0035 |
![]() | Zlot polonez | 19.11.2017 | 1.0942 | 0 |
![]() | Zlot polonez | 17.11.2017 | 1.0942 | -0.0012 |
![]() | Zlot polonez | 16.11.2017 | 1.0954 | 0.0042 |
![]() | Zlot polonez | 15.11.2017 | 1.0912 | -0.0061 |
![]() | Zlot polonez | 14.11.2017 | 1.0973 | -0.0004 |
![]() | Zlot polonez | 13.11.2017 | 1.0977 | 0.0011 |
![]() | Zlot polonez | 10.11.2017 | 1.0966 | 0.0029 |
![]() | Zlot polonez | 09.11.2017 | 1.0937 | 0.0047 |
![]() | Zlot polonez | 08.11.2017 | 1.0890 | 0.0051 |
![]() | Zlot polonez | 07.11.2017 | 1.0839 | 0.0023 |
![]() | Zlot polonez | 06.11.2017 | 1.0816 | -0.002 |
![]() | Zlot polonez | 03.11.2017 | 1.0836 | -0.002 |
![]() | Zlot polonez | 02.11.2017 | 1.0856 | 0.0001 |
![]() | Zlot polonez | 01.11.2017 | 1.0855 | 0.003 |
![]() | Zlot polonez | 31.10.2017 | 1.0825 | -0.0016 |
![]() | Zlot polonez | 30.10.2017 | 1.0841 | 0.0022 |
![]() | Zlot polonez | 27.10.2017 | 1.0819 | -0.0005 |
![]() | Zlot polonez | 26.10.2017 | 1.0824 | -0.002 |
![]() | Zlot polonez | 25.10.2017 | 1.0844 | 0.0001 |
![]() | Zlot polonez | 24.10.2017 | 1.0843 | -0.0023 |
![]() | Zlot polonez | 23.10.2017 | 1.0866 | 0.0035 |
![]() | Zlot polonez | 20.10.2017 | 1.0831 | -0.0011 |
![]() | Zlot polonez | 19.10.2017 | 1.0842 | 0.0011 |
![]() | Zlot polonez | 18.10.2017 | 1.0831 | 0.0006 |
![]() | Zlot polonez | 17.10.2017 | 1.0825 | 0.0028 |
![]() | Zlot polonez | 16.10.2017 | 1.0797 | 0.0023 |
![]() | Zlot polonez | 13.10.2017 | 1.0774 | 0.0024 |
![]() | Zlot polonez | 12.10.2017 | 1.0750 | 0.0048 |
![]() | Zlot polonez | 11.10.2017 | 1.0702 | 0.0056 |
![]() | Zlot polonez | 10.10.2017 | 1.0646 | 0.0026 |
![]() | Zlot polonez | 09.10.2017 | 1.0620 | -0.0014 |
![]() | Zlot polonez | 06.10.2017 | 1.0634 | -0.0022 |
![]() | Zlot polonez | 05.10.2017 | 1.0656 | 0.0011 |
![]() | Zlot polonez | 04.10.2017 | 1.0645 | 0.001 |
![]() | Zlot polonez | 03.10.2017 | 1.0635 | 0.0011 |
![]() | Zlot polonez | 02.10.2017 | 1.0624 | -0.0045 |
![]() | Zlot polonez | 29.09.2017 | 1.0669 | -0.0005 |
![]() | Zlot polonez | 28.09.2017 | 1.0674 | -0.0013 |
![]() | Zlot polonez | 27.09.2017 | 1.0687 | -0.005 |
![]() | Zlot polonez | 26.09.2017 | 1.0737 | -0.003 |
![]() | Zlot polonez | 25.09.2017 | 1.0767 | 0.0014 |
![]() | Zlot polonez | 22.09.2017 | 1.0753 | 0.0024 |
![]() | Zlot polonez | 21.09.2017 | 1.0729 | -0.0023 |
![]() | Zlot polonez | 20.09.2017 | 1.0752 | 0.0042 |
![]() | Zlot polonez | 19.09.2017 | 1.0710 | -0.0015 |
![]() | Zlot polonez | 18.09.2017 | 1.0725 | -0.0026 |
![]() | Zlot polonez | 15.09.2017 | 1.0751 | 0.0016 |
![]() | Zlot polonez | 14.09.2017 | 1.0735 | -0.0019 |
![]() | Zlot polonez | 13.09.2017 | 1.0754 | -0.0059 |
![]() | Zlot polonez | 12.09.2017 | 1.0813 | -0.001 |
![]() | Zlot polonez | 11.09.2017 | 1.0823 | 0.001 |
![]() | Zlot polonez | 08.09.2017 | 1.0813 | -0.0014 |
![]() | Zlot polonez | 07.09.2017 | 1.0827 | -0.0004 |
![]() | Zlot polonez | 06.09.2017 | 1.0831 | -0.0026 |
![]() | Zlot polonez | 05.09.2017 | 1.0857 | 0.0044 |
![]() | Zlot polonez | 04.09.2017 | 1.0813 | -0.0012 |
![]() | Zlot polonez | 03.09.2017 | 1.0825 | 0 |
![]() | Zlot polonez | 01.09.2017 | 1.0825 | 0.005 |
![]() | Zlot polonez | 31.08.2017 | 1.0775 | -0.0003 |
![]() | Zlot polonez | 30.08.2017 | 1.0778 | -0.0003 |
![]() | Zlot polonez | 29.08.2017 | 1.0781 | -0.0003 |
![]() | Zlot polonez | 28.08.2017 | 1.0784 | 0.0015 |
![]() | Zlot polonez | 26.08.2017 | 1.0769 | 0 |
![]() | Zlot polonez | 25.08.2017 | 1.0769 | 0.0047 |
![]() | Zlot polonez | 24.08.2017 | 1.0722 | 0.0013 |
![]() | Zlot polonez | 23.08.2017 | 1.0709 | -0.0014 |
![]() | Zlot polonez | 22.08.2017 | 1.0723 | -0.0001 |
![]() | Zlot polonez | 21.08.2017 | 1.0724 | -0.0004 |
![]() | Zlot polonez | 18.08.2017 | 1.0728 | -0.0029 |
![]() | Zlot polonez | 17.08.2017 | 1.0757 | 0.0061 |
![]() | Zlot polonez | 16.08.2017 | 1.0696 | 0.0012 |
![]() | Zlot polonez | 14.08.2017 | 1.0684 | 0.0016 |
![]() | Zlot polonez | 11.08.2017 | 1.0668 | -0.004 |
![]() | Zlot polonez | 10.08.2017 | 1.0708 | -0.0006 |
![]() | Zlot polonez | 09.08.2017 | 1.0714 | -0.0011 |
![]() | Zlot polonez | 08.08.2017 | 1.0725 | -0.0017 |
![]() | Zlot polonez | 07.08.2017 | 1.0742 | -0.0007 |
![]() | Zlot polonez | 04.08.2017 | 1.0749 | 0.0022 |
![]() | Zlot polonez | 03.08.2017 | 1.0727 | 0.0015 |
![]() | Zlot polonez | 02.08.2017 | 1.0712 | 0.0002 |
![]() | Zlot polonez | 01.08.2017 | 1.0710 | -0.0007 |
![]() | Zlot polonez | 31.07.2017 | 1.0717 | 0.0014 |
![]() | Zlot polonez | 28.07.2017 | 1.0703 | -0.0016 |
![]() | Zlot polonez | 27.07.2017 | 1.0719 | 0.001 |
![]() | Zlot polonez | 26.07.2017 | 1.0709 | -0.0009 |
![]() | Zlot polonez | 25.07.2017 | 1.0718 | -0.0043 |
![]() | Zlot polonez | 24.07.2017 | 1.0761 | -0.0048 |
![]() | Zlot polonez | 21.07.2017 | 1.0809 | -0.0029 |
![]() | Zlot polonez | 20.07.2017 | 1.0838 | -0.0019 |
![]() | Zlot polonez | 19.07.2017 | 1.0857 | 0.0014 |
![]() | Zlot polonez | 18.07.2017 | 1.0843 | 0.0004 |
![]() | Zlot polonez | 17.07.2017 | 1.0839 | 0.0021 |
![]() | Zlot polonez | 15.07.2017 | 1.0818 | 0 |
![]() | Zlot polonez | 14.07.2017 | 1.0818 | 0.0042 |
![]() | Zlot polonez | 13.07.2017 | 1.0776 | 0.0008 |
![]() | Zlot polonez | 12.07.2017 | 1.0768 | 0.0008 |
![]() | Zlot polonez | 11.07.2017 | 1.0760 | -0.0022 |
![]() | Zlot polonez | 10.07.2017 | 1.0782 | -0.0045 |
![]() | Zlot polonez | 07.07.2017 | 1.0827 | 0.0014 |
![]() | Zlot polonez | 06.07.2017 | 1.0813 | 0.0009 |
![]() | Zlot polonez | 05.07.2017 | 1.0804 | 0.002 |
![]() | Zlot polonez | 04.07.2017 | 1.0784 | 0.0031 |
![]() | Zlot polonez | 03.07.2017 | 1.0753 | -0.0024 |
![]() | Zlot polonez | 30.06.2017 | 1.0777 | 0.0041 |
![]() | Zlot polonez | 29.06.2017 | 1.0736 | -0.0021 |
![]() | Zlot polonez | 28.06.2017 | 1.0757 | -0.0073 |
![]() | Zlot polonez | 27.06.2017 | 1.0830 | -0.0028 |
![]() | Zlot polonez | 26.06.2017 | 1.0858 | 0.0063 |
![]() | Zlot polonez | 23.06.2017 | 1.0795 | -0.0036 |
![]() | Zlot polonez | 22.06.2017 | 1.0831 | -0.0009 |
![]() | Zlot polonez | 21.06.2017 | 1.0840 | -0.0044 |
![]() | Zlot polonez | 20.06.2017 | 1.0884 | -0.0008 |
![]() | Zlot polonez | 19.06.2017 | 1.0892 | 0.0032 |
![]() | Zlot polonez | 16.06.2017 | 1.0860 | -0.0057 |
![]() | Zlot polonez | 15.06.2017 | 1.0917 | 0.005 |
![]() | Zlot polonez | 14.06.2017 | 1.0867 | -0.0022 |
![]() | Zlot polonez | 13.06.2017 | 1.0889 | 0.0018 |
![]() | Zlot polonez | 12.06.2017 | 1.0871 | -0.0021 |
![]() | Zlot polonez | 09.06.2017 | 1.0892 | 0.0023 |
![]() | Zlot polonez | 08.06.2017 | 1.0869 | -0.0019 |
![]() | Zlot polonez | 07.06.2017 | 1.0888 | 0.0001 |
![]() | Zlot polonez | 06.06.2017 | 1.0887 | -0.0007 |
![]() | Zlot polonez | 03.06.2017 | 1.0894 | 0 |
![]() | Zlot polonez | 02.06.2017 | 1.0894 | -0.0062 |
![]() | Zlot polonez | 31.05.2017 | 1.0956 | 0.0029 |
![]() | Zlot polonez | 30.05.2017 | 1.0927 | 0.001 |
![]() | Zlot polonez | 29.05.2017 | 1.0917 | 0.0008 |
![]() | Zlot polonez | 26.05.2017 | 1.0909 | 0.0023 |
![]() | Zlot polonez | 25.05.2017 | 1.0886 | 0.0044 |
![]() | Zlot polonez | 24.05.2017 | 1.0842 | -0.0015 |
![]() | Zlot polonez | 23.05.2017 | 1.0857 | -0.0018 |
![]() | Zlot polonez | 22.05.2017 | 1.0875 | 0.0033 |
![]() | Zlot polonez | 19.05.2017 | 1.0842 | 0.0018 |
![]() | Zlot polonez | 18.05.2017 | 1.0824 | -0.0038 |
![]() | Zlot polonez | 17.05.2017 | 1.0862 | 0.0031 |
![]() | Zlot polonez | 16.05.2017 | 1.0831 | 0.0025 |
![]() | Zlot polonez | 15.05.2017 | 1.0806 | 0.0036 |
![]() | Zlot polonez | 12.05.2017 | 1.0770 | -0.0007 |
![]() | Zlot polonez | 11.05.2017 | 1.0777 | -0.002 |
![]() | Zlot polonez | 10.05.2017 | 1.0797 | 0.0043 |
![]() | Zlot polonez | 09.05.2017 | 1.0754 | -0.0067 |
![]() | Zlot polonez | 08.05.2017 | 1.0821 | 0.0044 |
![]() | Zlot polonez | 05.05.2017 | 1.0777 | -0.0004 |
![]() | Zlot polonez | 04.05.2017 | 1.0781 | -0.0029 |
![]() | Zlot polonez | 03.05.2017 | 1.0810 | 0.0052 |
![]() | Zlot polonez | 02.05.2017 | 1.0758 | 0.0019 |
![]() | Zlot polonez | 28.04.2017 | 1.0739 | 0.0031 |
![]() | Zlot polonez | 27.04.2017 | 1.0708 | -0.0021 |
![]() | Zlot polonez | 26.04.2017 | 1.0729 | 0.0044 |
![]() | Zlot polonez | 25.04.2017 | 1.0685 | -0.0024 |
![]() | Zlot polonez | 24.04.2017 | 1.0709 | 0.0067 |
![]() | Zlot polonez | 21.04.2017 | 1.0642 | -0.0003 |
![]() | Zlot polonez | 20.04.2017 | 1.0645 | -0.0034 |
![]() | Zlot polonez | 19.04.2017 | 1.0679 | 0.0018 |
![]() | Zlot polonez | 18.04.2017 | 1.0661 | -0.0003 |
![]() | Zlot polonez | 14.04.2017 | 1.0664 | 0.0021 |
![]() | Zlot polonez | 13.04.2017 | 1.0643 | -0.0003 |
![]() | Zlot polonez | 12.04.2017 | 1.0646 | 0.0014 |
![]() | Zlot polonez | 11.04.2017 | 1.0632 | -0.0041 |
![]() | Zlot polonez | 10.04.2017 | 1.0673 | -0.0035 |
![]() | Zlot polonez | 07.04.2017 | 1.0708 | 0.0032 |
![]() | Zlot polonez | 06.04.2017 | 1.0676 | -0.002 |
![]() | Zlot polonez | 05.04.2017 | 1.0696 | 0.0027 |
![]() | Zlot polonez | 04.04.2017 | 1.0669 | -0.0088 |
![]() | Zlot polonez | 03.04.2017 | 1.0757 | -0.0025 |
![]() | Zlot polonez | 31.03.2017 | 1.0782 | 0.0029 |
![]() | Zlot polonez | 30.03.2017 | 1.0753 | -0.0007 |
![]() | Zlot polonez | 29.03.2017 | 1.0760 | 0.0045 |
![]() | Zlot polonez | 28.03.2017 | 1.0715 | 0.0046 |
![]() | Zlot polonez | 27.03.2017 | 1.0669 | 0.0003 |
![]() | Zlot polonez | 24.03.2017 | 1.0666 | 0.001 |
![]() | Zlot polonez | 23.03.2017 | 1.0656 | -0.0001 |
![]() | Zlot polonez | 22.03.2017 | 1.0657 | -0.0047 |
![]() | Zlot polonez | 21.03.2017 | 1.0704 | 0.0047 |
![]() | Zlot polonez | 20.03.2017 | 1.0657 | 0.0035 |
![]() | Zlot polonez | 17.03.2017 | 1.0622 | 0.0062 |
![]() | Zlot polonez | 16.03.2017 | 1.0560 | 0.0046 |
![]() | Zlot polonez | 15.03.2017 | 1.0514 | 0.0007 |
![]() | Zlot polonez | 14.03.2017 | 1.0507 | 0.003 |
![]() | Zlot polonez | 13.03.2017 | 1.0477 | -0.0041 |
![]() | Zlot polonez | 10.03.2017 | 1.0518 | -0.0011 |
![]() | Zlot polonez | 09.03.2017 | 1.0529 | -0.0026 |
![]() | Zlot polonez | 08.03.2017 | 1.0555 | 0.0041 |
![]() | Zlot polonez | 07.03.2017 | 1.0514 | -0.0003 |
![]() | Zlot polonez | 06.03.2017 | 1.0517 | 0.0011 |
![]() | Zlot polonez | 03.03.2017 | 1.0506 | -0.0021 |
![]() | Zlot polonez | 02.03.2017 | 1.0527 | 0.0009 |
![]() | Zlot polonez | 01.03.2017 | 1.0518 | 0.0058 |
![]() | Zlot polonez | 28.02.2017 | 1.0460 | -0.0005 |
![]() | Zlot polonez | 27.02.2017 | 1.0465 | -0.0019 |
![]() | Zlot polonez | 24.02.2017 | 1.0484 | 0.0004 |
![]() | Zlot polonez | 23.02.2017 | 1.0480 | -0.0042 |
![]() | Zlot polonez | 22.02.2017 | 1.0522 | 0.0061 |
![]() | Zlot polonez | 21.02.2017 | 1.0461 | -0.0006 |
![]() | Zlot polonez | 20.02.2017 | 1.0467 | 0.0028 |
![]() | Zlot polonez | 17.02.2017 | 1.0439 | -0.0043 |
![]() | Zlot polonez | 16.02.2017 | 1.0482 | 0.0004 |
![]() | Zlot polonez | 15.02.2017 | 1.0478 | 0.0011 |
![]() | Zlot polonez | 14.02.2017 | 1.0467 | 0.0032 |
![]() | Zlot polonez | 13.02.2017 | 1.0435 | -0.0025 |
![]() | Zlot polonez | 10.02.2017 | 1.0460 | 0.0029 |
![]() | Zlot polonez | 09.02.2017 | 1.0431 | 0.0031 |
![]() | Zlot polonez | 08.02.2017 | 1.0400 | -0.0046 |
![]() | Zlot polonez | 07.02.2017 | 1.0446 | -0.0085 |
![]() | Zlot polonez | 06.02.2017 | 1.0531 | 0.0031 |
![]() | Zlot polonez | 03.02.2017 | 1.0500 | -0.0035 |
![]() | Zlot polonez | 02.02.2017 | 1.0535 | 0.0075 |
![]() | Zlot polonez | 01.02.2017 | 1.0460 | 0.0061 |
![]() | Zlot polonez | 31.01.2017 | 1.0399 | 0.0006 |
![]() | Zlot polonez | 30.01.2017 | 1.0393 | 0.0003 |
![]() | Zlot polonez | 27.01.2017 | 1.0390 | 0.0053 |
![]() | Zlot polonez | 26.01.2017 | 1.0337 | 0.0019 |
![]() | Zlot polonez | 25.01.2017 | 1.0318 | 0.0036 |
![]() | Zlot polonez | 23.01.2017 | 1.0282 | -0.0011 |
![]() | Zlot polonez | 20.01.2017 | 1.0293 | 0.003 |
![]() | Zlot polonez | 19.01.2017 | 1.0263 | -0.0013 |
![]() | Zlot polonez | 18.01.2017 | 1.0276 | -0.0034 |
![]() | Zlot polonez | 17.01.2017 | 1.0310 | 0.0007 |
![]() | Zlot polonez | 16.01.2017 | 1.0303 | 0.0047 |
![]() | Zlot polonez | 13.01.2017 | 1.0256 | -0.0022 |
![]() | Zlot polonez | 12.01.2017 | 1.0278 | -0.0011 |
![]() | Zlot polonez | 11.01.2017 | 1.0289 | -0.0001 |
![]() | Zlot polonez | 10.01.2017 | 1.0290 | 0.0012 |
![]() | Zlot polonez | 09.01.2017 | 1.0278 | -0.0065 |
![]() | Zlot polonez | 06.01.2017 | 1.0343 | 0.0018 |
![]() | Zlot polonez | 05.01.2017 | 1.0325 | 0.0022 |
![]() | Zlot polonez | 04.01.2017 | 1.0303 | 0.0033 |
![]() | Zlot polonez | 03.01.2017 | 1.0270 | 0.0006 |
![]() | Zlot polonez | 30.12.2016 | 1.0264 | -0.0019 |
![]() | Zlot polonez | 29.12.2016 | 1.0283 | -0.0022 |
![]() | Zlot polonez | 28.12.2016 | 1.0305 | 0.0003 |
![]() | Zlot polonez | 27.12.2016 | 1.0302 | 0.0023 |
![]() | Zlot polonez | 23.12.2016 | 1.0279 | 0.0051 |
![]() | Zlot polonez | 22.12.2016 | 1.0228 | -0.0009 |
![]() | Zlot polonez | 21.12.2016 | 1.0237 | -0.0007 |
![]() | Zlot polonez | 20.12.2016 | 1.0244 | 0.0016 |
![]() | Zlot polonez | 19.12.2016 | 1.0228 | 0.001 |
![]() | Zlot polonez | 16.12.2016 | 1.0218 | 0.0067 |
![]() | Zlot polonez | 15.12.2016 | 1.0151 | -0.0018 |
![]() | Zlot polonez | 14.12.2016 | 1.0169 | 0.0027 |
![]() | Zlot polonez | 13.12.2016 | 1.0142 | 0.0028 |
![]() | Zlot polonez | 12.12.2016 | 1.0114 | -0.0019 |
![]() | Zlot polonez | 09.12.2016 | 1.0133 | 0.0012 |
![]() | Zlot polonez | 08.12.2016 | 1.0121 | -0.0023 |
![]() | Zlot polonez | 07.12.2016 | 1.0144 | 0.0152 |
![]() | Zlot polonez | 06.12.2016 | 0.9992 | -0.0038 |
![]() | Zlot polonez | 05.12.2016 | 1.0030 | -0.0015 |
![]() | Zlot polonez | 02.12.2016 | 1.0045 | -0.016 |
![]() | Zlot polonez | 29.11.2016 | 1.0205 | -0.0002 |
![]() | Zlot polonez | 28.11.2016 | 1.0207 | -0.0015 |
![]() | Zlot polonez | 25.11.2016 | 1.0222 | 0.0025 |
![]() | Zlot polonez | 24.11.2016 | 1.0197 | -0.0037 |
![]() | Zlot polonez | 23.11.2016 | 1.0234 | 0.0015 |
![]() | Zlot polonez | 22.11.2016 | 1.0219 | 0.0044 |
![]() | Zlot polonez | 21.11.2016 | 1.0175 | 0.0023 |
![]() | Zlot polonez | 18.11.2016 | 1.0152 | -0.0035 |
![]() | Zlot polonez | 17.11.2016 | 1.0187 | 0.0007 |
![]() | Zlot polonez | 16.11.2016 | 1.0180 | -0.0053 |
![]() | Zlot polonez | 15.11.2016 | 1.0233 | -0.004 |
![]() | Zlot polonez | 14.11.2016 | 1.0273 | 0.0041 |
![]() | Zlot polonez | 11.11.2016 | 1.0232 | -0.0115 |
![]() | Zlot polonez | 10.11.2016 | 1.0347 | -0.0024 |
![]() | Zlot polonez | 09.11.2016 | 1.0371 | -0.0042 |
![]() | Zlot polonez | 08.11.2016 | 1.0413 | 0.0028 |
![]() | Zlot polonez | 07.11.2016 | 1.0385 | -0.0042 |
![]() | Zlot polonez | 04.11.2016 | 1.0427 | 0.0019 |
![]() | Zlot polonez | 03.11.2016 | 1.0408 | -0.0023 |
![]() | Zlot polonez | 02.11.2016 | 1.0431 | -0.0013 |
![]() | Zlot polonez | 01.11.2016 | 1.0444 | 0.0022 |
![]() | Zlot polonez | 31.10.2016 | 1.0422 | 0.0046 |
![]() | Zlot polonez | 28.10.2016 | 1.0376 | -0.0025 |
![]() | Zlot polonez | 27.10.2016 | 1.0401 | -0.0004 |
![]() | Zlot polonez | 26.10.2016 | 1.0405 | -0.0024 |
![]() | Zlot polonez | 25.10.2016 | 1.0429 | 0 |
![]() | Zlot polonez | 24.10.2016 | 1.0429 | 0.0007 |
![]() | Zlot polonez | 21.10.2016 | 1.0422 | -0.0007 |
![]() | Zlot polonez | 20.10.2016 | 1.0429 | 0.0014 |
![]() | Zlot polonez | 19.10.2016 | 1.0415 | -0.0026 |
![]() | Zlot polonez | 18.10.2016 | 1.0441 | 0.0018 |
![]() | Zlot polonez | 17.10.2016 | 1.0423 | -0.0056 |
![]() | Zlot polonez | 14.10.2016 | 1.0479 | 0.0024 |
![]() | Zlot polonez | 13.10.2016 | 1.0455 | -0.0033 |
![]() | Zlot polonez | 12.10.2016 | 1.0488 | -0.0015 |
![]() | Zlot polonez | 11.10.2016 | 1.0503 | -0.0047 |
![]() | Zlot polonez | 10.10.2016 | 1.0550 | 0.006 |
![]() | Zlot polonez | 07.10.2016 | 1.0490 | 0.0084 |
![]() | Zlot polonez | 06.10.2016 | 1.0406 | 0.0024 |
![]() | Zlot polonez | 05.10.2016 | 1.0382 | 0.0005 |
![]() | Zlot polonez | 04.10.2016 | 1.0377 | 0.002 |
![]() | Zlot polonez | 03.10.2016 | 1.0357 | 0.0032 |
![]() | Zlot polonez | 30.09.2016 | 1.0325 | -0.0027 |
![]() | Zlot polonez | 29.09.2016 | 1.0352 | -0.0014 |
![]() | Zlot polonez | 28.09.2016 | 1.0366 | 0.0011 |
![]() | Zlot polonez | 27.09.2016 | 1.0355 | 0.0019 |
![]() | Zlot polonez | 26.09.2016 | 1.0336 | -0.0034 |
![]() | Zlot polonez | 23.09.2016 | 1.0370 | -0.0008 |
![]() | Zlot polonez | 22.09.2016 | 1.0378 | 0.0026 |
![]() | Zlot polonez | 21.09.2016 | 1.0352 | -0.0003 |
![]() | Zlot polonez | 20.09.2016 | 1.0355 | 0.0007 |
![]() | Zlot polonez | 19.09.2016 | 1.0348 | 0.0057 |
![]() | Zlot polonez | 16.09.2016 | 1.0291 | 0.001 |
![]() | Zlot polonez | 15.09.2016 | 1.0281 | 0.0052 |
![]() | Zlot polonez | 14.09.2016 | 1.0229 | 0.0008 |
![]() | Zlot polonez | 13.09.2016 | 1.0221 | -0.0027 |
![]() | Zlot polonez | 12.09.2016 | 1.0248 | -0.0039 |
![]() | Zlot polonez | 09.09.2016 | 1.0287 | -0.0032 |
![]() | Zlot polonez | 08.09.2016 | 1.0319 | 0.004 |
![]() | Zlot polonez | 07.09.2016 | 1.0279 | 0.0021 |
![]() | Zlot polonez | 06.09.2016 | 1.0258 | 0.0034 |
![]() | Zlot polonez | 05.09.2016 | 1.0224 | 0.0047 |
![]() | Zlot polonez | 02.09.2016 | 1.0177 | -0.0031 |
![]() | Zlot polonez | 01.09.2016 | 1.0208 | -0.0039 |
![]() | Zlot polonez | 30.08.2016 | 1.0247 | -0.0041 |
![]() | Zlot polonez | 29.08.2016 | 1.0288 | -0.0015 |
![]() | Zlot polonez | 26.08.2016 | 1.0303 | -0.0033 |
![]() | Zlot polonez | 25.08.2016 | 1.0336 | -0.0031 |
![]() | Zlot polonez | 24.08.2016 | 1.0367 | 0.0025 |
![]() | Zlot polonez | 23.08.2016 | 1.0342 | -0.0029 |
![]() | Zlot polonez | 22.08.2016 | 1.0371 | -0.004 |
![]() | Zlot polonez | 19.08.2016 | 1.0411 | -0.0043 |
![]() | Zlot polonez | 18.08.2016 | 1.0454 | 0.0023 |
![]() | Zlot polonez | 17.08.2016 | 1.0431 | -0.0009 |
![]() | Zlot polonez | 16.08.2016 | 1.0440 | -0.0018 |
![]() | Zlot polonez | 12.08.2016 | 1.0458 | 0.0002 |
![]() | Zlot polonez | 11.08.2016 | 1.0456 | 0.0012 |
![]() | Zlot polonez | 10.08.2016 | 1.0444 | -0.0005 |
![]() | Zlot polonez | 09.08.2016 | 1.0449 | 0.0057 |
![]() | Zlot polonez | 08.08.2016 | 1.0392 | -0.0005 |
![]() | Zlot polonez | 05.08.2016 | 1.0397 | 0.003 |
![]() | Zlot polonez | 04.08.2016 | 1.0367 | 0.0038 |
![]() | Zlot polonez | 03.08.2016 | 1.0329 | 0.0059 |
![]() | Zlot polonez | 02.08.2016 | 1.0270 | 0.0048 |
![]() | Zlot polonez | 01.08.2016 | 1.0222 | -0.0003 |
![]() | Zlot polonez | 29.07.2016 | 1.0225 | 0.0014 |
![]() | Zlot polonez | 28.07.2016 | 1.0211 | -0.0004 |
![]() | Zlot polonez | 27.07.2016 | 1.0215 | 0.0001 |
![]() | Zlot polonez | 26.07.2016 | 1.0214 | 0.0026 |
![]() | Zlot polonez | 25.07.2016 | 1.0188 | -0.0051 |
![]() | Zlot polonez | 22.07.2016 | 1.0239 | -0.0011 |
![]() | Zlot polonez | 21.07.2016 | 1.0250 | 0.003 |
![]() | Zlot polonez | 20.07.2016 | 1.0220 | -0.0007 |
![]() | Zlot polonez | 19.07.2016 | 1.0227 | 0.0035 |
![]() | Zlot polonez | 18.07.2016 | 1.0192 | 0.0025 |
![]() | Zlot polonez | 15.07.2016 | 1.0167 | -0.0004 |
![]() | Zlot polonez | 14.07.2016 | 1.0171 | -0.0022 |
![]() | Zlot polonez | 13.07.2016 | 1.0193 | 0.0031 |
![]() | Zlot polonez | 12.07.2016 | 1.0162 | -0.0006 |
![]() | Zlot polonez | 11.07.2016 | 1.0168 | -0.0029 |
![]() | Zlot polonez | 08.07.2016 | 1.0197 | 0.0007 |
![]() | Zlot polonez | 07.07.2016 | 1.0190 | 0.0026 |
![]() | Zlot polonez | 06.07.2016 | 1.0164 | 0.0008 |
![]() | Zlot polonez | 05.07.2016 | 1.0156 | -0.0045 |
![]() | Zlot polonez | 04.07.2016 | 1.0201 | -0.0066 |
![]() | Zlot polonez | 01.07.2016 | 1.0267 | 0.0063 |
![]() | Zlot polonez | 30.06.2016 | 1.0204 | -0.0011 |
![]() | Zlot polonez | 29.06.2016 | 1.0215 | -0.0003 |
![]() | Zlot polonez | 28.06.2016 | 1.0218 | 0.0063 |
![]() | Zlot polonez | 27.06.2016 | 1.0155 | -0.0025 |
![]() | Zlot polonez | 24.06.2016 | 1.0180 | -0.0166 |
![]() | Zlot polonez | 23.06.2016 | 1.0346 | 0.002 |
![]() | Zlot polonez | 22.06.2016 | 1.0326 | 0.0001 |
![]() | Zlot polonez | 21.06.2016 | 1.0325 | 0.0111 |
![]() | Zlot polonez | 17.06.2016 | 1.0214 | -0.0009 |
![]() | Zlot polonez | 16.06.2016 | 1.0223 | -0.0037 |
![]() | Zlot polonez | 15.06.2016 | 1.0260 | 0.0052 |
![]() | Zlot polonez | 14.06.2016 | 1.0208 | -0.008 |
![]() | Zlot polonez | 13.06.2016 | 1.0288 | -0.0055 |
![]() | Zlot polonez | 10.06.2016 | 1.0343 | -0.0056 |
![]() | Zlot polonez | 09.06.2016 | 1.0399 | 0.0025 |
![]() | Zlot polonez | 08.06.2016 | 1.0374 | 0.0014 |
![]() | Zlot polonez | 07.06.2016 | 1.0360 | 0.0047 |
![]() | Zlot polonez | 06.06.2016 | 1.0313 | 0.0021 |
![]() | Zlot polonez | 03.06.2016 | 1.0292 | -0.0005 |
![]() | Zlot polonez | 02.06.2016 | 1.0297 | 0.0016 |
![]() | Zlot polonez | 01.06.2016 | 1.0281 | -0.0009 |
![]() | Zlot polonez | 31.05.2016 | 1.0290 | 0.0041 |
![]() | Zlot polonez | 30.05.2016 | 1.0249 | 0.0008 |
![]() | Zlot polonez | 27.05.2016 | 1.0241 | 0 |
![]() | Zlot polonez | 26.05.2016 | 1.0241 | 0.0049 |
![]() | Zlot polonez | 25.05.2016 | 1.0192 | 0.0027 |
![]() | Zlot polonez | 24.05.2016 | 1.0165 | -0.0015 |
![]() | Zlot polonez | 23.05.2016 | 1.0180 | -0.0027 |
![]() | Zlot polonez | 20.05.2016 | 1.0207 | -0.0043 |
![]() | Zlot polonez | 19.05.2016 | 1.0250 | 0.0012 |
![]() | Zlot polonez | 18.05.2016 | 1.0238 | -0.0047 |
![]() | Zlot polonez | 17.05.2016 | 1.0285 | 0.0013 |
![]() | Zlot polonez | 16.05.2016 | 1.0272 | 0.007 |
![]() | Zlot polonez | 13.05.2016 | 1.0202 | 0.0037 |
![]() | Zlot polonez | 12.05.2016 | 1.0165 | 0.001 |
![]() | Zlot polonez | 11.05.2016 | 1.0155 | 0.0018 |
![]() | Zlot polonez | 10.05.2016 | 1.0137 | -0.0036 |
![]() | Zlot polonez | 09.05.2016 | 1.0173 | -0.0027 |
![]() | Zlot polonez | 06.05.2016 | 1.0200 | -0.0009 |
![]() | Zlot polonez | 05.05.2016 | 1.0209 | 0.0006 |
![]() | Zlot polonez | 04.05.2016 | 1.0203 | -0.0044 |
![]() | Zlot polonez | 03.05.2016 | 1.0247 | 0.0084 |
![]() | Zlot polonez | 29.04.2016 | 1.0163 | -0.0032 |
![]() | Zlot polonez | 28.04.2016 | 1.0195 | 0.0023 |
![]() | Zlot polonez | 27.04.2016 | 1.0172 | -0.0014 |
![]() | Zlot polonez | 26.04.2016 | 1.0186 | -0.0019 |
![]() | Zlot polonez | 25.04.2016 | 1.0205 | -0.0106 |
![]() | Zlot polonez | 22.04.2016 | 1.0311 | -0.0113 |
![]() | Zlot polonez | 21.04.2016 | 1.0424 | -0.0013 |
![]() | Zlot polonez | 20.04.2016 | 1.0437 | 0.0017 |
![]() | Zlot polonez | 19.04.2016 | 1.0420 | -0.0003 |
![]() | Zlot polonez | 18.04.2016 | 1.0423 | 0.0017 |
![]() | Zlot polonez | 15.04.2016 | 1.0406 | 0.0003 |
![]() | Zlot polonez | 14.04.2016 | 1.0403 | -0.0029 |
![]() | Zlot polonez | 13.04.2016 | 1.0432 | 0.0006 |
![]() | Zlot polonez | 12.04.2016 | 1.0426 | -0.0006 |
![]() | Zlot polonez | 11.04.2016 | 1.0432 | 0.0024 |
![]() | Zlot polonez | 08.04.2016 | 1.0408 | -0.006 |
![]() | Zlot polonez | 07.04.2016 | 1.0468 | -0.0024 |
![]() | Zlot polonez | 06.04.2016 | 1.0492 | -0.0031 |
![]() | Zlot polonez | 05.04.2016 | 1.0523 | -0.0014 |
![]() | Zlot polonez | 04.04.2016 | 1.0537 | -0.0009 |
![]() | Zlot polonez | 01.04.2016 | 1.0546 | 0.006 |
![]() | Zlot polonez | 31.03.2016 | 1.0486 | -0.0012 |
![]() | Zlot polonez | 30.03.2016 | 1.0498 | 0.0005 |
![]() | Zlot polonez | 29.03.2016 | 1.0493 | 0.0004 |
![]() | Zlot polonez | 28.03.2016 | 1.0489 | 0.0015 |
![]() | Zlot polonez | 25.03.2016 | 1.0474 | 0.0028 |
![]() | Zlot polonez | 24.03.2016 | 1.0446 | -0.0053 |
![]() | Zlot polonez | 23.03.2016 | 1.0499 | 0.001 |
![]() | Zlot polonez | 22.03.2016 | 1.0489 | 0 |
![]() | Zlot polonez | 21.03.2016 | 1.0489 | 0.0017 |
![]() | Zlot polonez | 18.03.2016 | 1.0472 | 0.0042 |
![]() | Zlot polonez | 17.03.2016 | 1.0430 | 0.0011 |
![]() | Zlot polonez | 16.03.2016 | 1.0419 | -0.0026 |
![]() | Zlot polonez | 15.03.2016 | 1.0445 | -0.0009 |
![]() | Zlot polonez | 14.03.2016 | 1.0454 | 0.0109 |
![]() | Zlot polonez | 11.03.2016 | 1.0345 | 0.0001 |
![]() | Zlot polonez | 10.03.2016 | 1.0344 | 0.001 |
![]() | Zlot polonez | 09.03.2016 | 1.0334 | 0.0039 |
![]() | Zlot polonez | 08.03.2016 | 1.0295 | -0.0008 |
![]() | Zlot polonez | 07.03.2016 | 1.0303 | 0.0007 |
![]() | Zlot polonez | 04.03.2016 | 1.0296 | 0.0003 |
![]() | Zlot polonez | 03.03.2016 | 1.0293 | -0.0009 |
![]() | Zlot polonez | 02.03.2016 | 1.0302 | 0.0009 |
![]() | Zlot polonez | 01.03.2016 | 1.0293 | 0.0049 |
![]() | Zlot polonez | 29.02.2016 | 1.0244 | 0.0005 |
![]() | Zlot polonez | 26.02.2016 | 1.0239 | 0.002 |
![]() | Zlot polonez | 25.02.2016 | 1.0219 | -0.0042 |
![]() | Zlot polonez | 24.02.2016 | 1.0261 | 0.0019 |
![]() | Zlot polonez | 23.02.2016 | 1.0242 | -0.0009 |
![]() | Zlot polonez | 22.02.2016 | 1.0251 | 0.0061 |
![]() | Zlot polonez | 19.02.2016 | 1.019 | 0.0023 |
![]() | Zlot polonez | 18.02.2016 | 1.0167 | 0.0016 |
![]() | Zlot polonez | 17.02.2016 | 1.0151 | 0.003 |
![]() | Zlot polonez | 16.02.2016 | 1.0121 | -0.0046 |
![]() | Zlot polonez | 15.02.2016 | 1.0167 | 0.0026 |
![]() | Zlot polonez | 12.02.2016 | 1.0141 | 0.0042 |
![]() | Zlot polonez | 11.02.2016 | 1.0099 | -0.0031 |
![]() | Zlot polonez | 10.02.2016 | 1.013 | 0.0036 |
![]() | Zlot polonez | 09.02.2016 | 1.0094 | -0.0038 |
![]() | Zlot polonez | 08.02.2016 | 1.0132 | -0.0072 |
![]() | Zlot polonez | 05.02.2016 | 1.0204 | -0.0012 |
![]() | Zlot polonez | 04.02.2016 | 1.0216 | -0.0038 |
![]() | Zlot polonez | 03.02.2016 | 1.0254 | -0.0001 |
![]() | Zlot polonez | 02.02.2016 | 1.0255 | -0.0023 |
![]() | Zlot polonez | 01.02.2016 | 1.0278 | 0.0069 |
![]() | Zlot polonez | 29.01.2016 | 1.0209 | 0.0027 |
![]() | Zlot polonez | 28.01.2016 | 1.0182 | 0.0043 |
![]() | Zlot polonez | 27.01.2016 | 1.0139 | 0.0045 |
![]() | Zlot polonez | 26.01.2016 | 1.0094 | -0.0024 |
![]() | Zlot polonez | 25.01.2016 | 1.0118 | -0.0049 |
![]() | Zlot polonez | 22.01.2016 | 1.0167 | 0.0087 |
![]() | Zlot polonez | 21.01.2016 | 1.008 | -0.0057 |
![]() | Zlot polonez | 20.01.2016 | 1.0137 | -0.006 |
![]() | Zlot polonez | 19.01.2016 | 1.0197 | 0.006 |
![]() | Zlot polonez | 18.01.2016 | 1.0137 | -0.0147 |
![]() | Zlot polonez | 15.01.2016 | 1.0284 | -0.0111 |
![]() | Zlot polonez | 14.01.2016 | 1.0395 | -0.0052 |
![]() | Zlot polonez | 13.01.2016 | 1.0447 | 0.0042 |
![]() | Zlot polonez | 12.01.2016 | 1.0405 | 0.0029 |
![]() | Zlot polonez | 11.01.2016 | 1.0376 | -0.0041 |
![]() | Zlot polonez | 08.01.2016 | 1.0417 | 0.0008 |
![]() | Zlot polonez | 07.01.2016 | 1.0409 | -0.0026 |
![]() | Zlot polonez | 06.01.2016 | 1.0435 | -0.0037 |
![]() | Zlot polonez | 05.01.2016 | 1.0472 | -0.0063 |
![]() | Zlot polonez | 04.01.2016 | 1.0535 | -0.007 |
![]() | Zlot polonez | 03.01.2016 | 1.0605 | 0 |
![]() | Zlot polonez | 02.01.2016 | 1.0605 | 0 |
![]() | Zlot polonez | 01.01.2016 | 1.0605 | 0 |
![]() | Zlot polonez | 31.12.2015 | 1.0605 | -0.0064 |
![]() | Zlot polonez | 30.12.2015 | 1.0669 | -0.0024 |
![]() | Zlot polonez | 29.12.2015 | 1.0693 | 0.0033 |
![]() | Zlot polonez | 28.12.2015 | 1.066 | -0.0002 |
![]() | Zlot polonez | 24.12.2015 | 1.0662 | 0.002 |
![]() | Zlot polonez | 23.12.2015 | 1.0642 | -0.0012 |
![]() | Zlot polonez | 22.12.2015 | 1.0654 | 0.004 |
![]() | Zlot polonez | 21.12.2015 | 1.0614 | 0.0067 |
![]() | Zlot polonez | 18.12.2015 | 1.0547 | 0.008 |
![]() | Zlot polonez | 17.12.2015 | 1.0467 | 0.0055 |
![]() | Zlot polonez | 16.12.2015 | 1.0412 | 0.0069 |
![]() | Zlot polonez | 15.12.2015 | 1.0343 | -0.0013 |
![]() | Zlot polonez | 14.12.2015 | 1.0356 | -0.0062 |
![]() | Zlot polonez | 11.12.2015 | 1.0418 | 0.0042 |
![]() | Zlot polonez | 10.12.2015 | 1.0376 | 0.004 |
![]() | Zlot polonez | 09.12.2015 | 1.0336 | -0.0018 |
![]() | Zlot polonez | 08.12.2015 | 1.0354 | -0.0028 |
![]() | Zlot polonez | 07.12.2015 | 1.0382 | 0.0006 |
![]() | Zlot polonez | 04.12.2015 | 1.0376 | -0.0057 |
![]() | Zlot polonez | 03.12.2015 | 1.0433 | 0.001 |
![]() | Zlot polonez | 02.12.2015 | 1.0423 | 0.0011 |
![]() | Zlot polonez | 27.11.2015 | 1.0412 | 0.0028 |
![]() | Zlot polonez | 26.11.2015 | 1.0384 | -0.0047 |
![]() | Zlot polonez | 25.11.2015 | 1.0431 | -0.0016 |
![]() | Zlot polonez | 24.11.2015 | 1.0447 | -0.0048 |
![]() | Zlot polonez | 23.11.2015 | 1.0495 | 0.0005 |
![]() | Zlot polonez | 20.11.2015 | 1.049 | 0.0033 |
![]() | Zlot polonez | 19.11.2015 | 1.0457 | 0.0009 |
![]() | Zlot polonez | 18.11.2015 | 1.0448 | -0.0012 |
![]() | Zlot polonez | 17.11.2015 | 1.046 | -0.0003 |
![]() | Zlot polonez | 16.11.2015 | 1.0463 | 0.0001 |
![]() | Zlot polonez | 13.11.2015 | 1.0462 | -0.0048 |
![]() | Zlot polonez | 12.11.2015 | 1.051 | 0.0019 |
![]() | Zlot polonez | 11.11.2015 | 1.0491 | 0.0013 |
![]() | Zlot polonez | 10.11.2015 | 1.0478 | 0.0029 |
![]() | Zlot polonez | 09.11.2015 | 1.0449 | -0.0009 |
![]() | Zlot polonez | 06.11.2015 | 1.0458 | -0.0036 |
![]() | Zlot polonez | 05.11.2015 | 1.0494 | -0.0003 |
![]() | Zlot polonez | 04.11.2015 | 1.0497 | 0.0065 |
![]() | Zlot polonez | 03.11.2015 | 1.0432 | -0.0005 |
![]() | Zlot polonez | 02.11.2015 | 1.0437 | 0.0044 |
![]() | Zlot polonez | 30.10.2015 | 1.0393 | 0.0021 |
![]() | Zlot polonez | 29.10.2015 | 1.0372 | 0.0052 |
![]() | Zlot polonez | 28.10.2015 | 1.032 | -0.0057 |
![]() | Zlot polonez | 27.10.2015 | 1.0377 | -0.0035 |
![]() | Zlot polonez | 26.10.2015 | 1.0412 | 0.0011 |
![]() | Zlot polonez | 23.10.2015 | 1.0401 | 0.0061 |
![]() | Zlot polonez | 22.10.2015 | 1.034 | -0.0028 |
![]() | Zlot polonez | 21.10.2015 | 1.0368 | -0.0059 |
![]() | Zlot polonez | 20.10.2015 | 1.0427 | -0.0009 |
![]() | Zlot polonez | 19.10.2015 | 1.0436 | 0.0008 |
![]() | Zlot polonez | 16.10.2015 | 1.0428 | -0.0006 |
![]() | Zlot polonez | 15.10.2015 | 1.0434 | 0.0005 |
![]() | Zlot polonez | 14.10.2015 | 1.0429 | -0.0003 |
![]() | Zlot polonez | 13.10.2015 | 1.0432 | -0.0015 |
![]() | Zlot polonez | 12.10.2015 | 1.0447 | -0.0029 |
![]() | Zlot polonez | 09.10.2015 | 1.0476 | 0.0058 |
![]() | Zlot polonez | 08.10.2015 | 1.0418 | -0.0036 |
![]() | Zlot polonez | 07.10.2015 | 1.0454 | 0.0057 |
![]() | Zlot polonez | 06.10.2015 | 1.0397 | -0.0005 |
![]() | Zlot polonez | 05.10.2015 | 1.0402 | 0.0009 |
![]() | Zlot polonez | 02.10.2015 | 1.0393 | -0.0017 |
![]() | Zlot polonez | 01.10.2015 | 1.041 | -0.0008 |
![]() | Zlot polonez | 30.09.2015 | 1.0418 | -0.0011 |
![]() | Zlot polonez | 29.09.2015 | 1.0429 | 0.001 |
![]() | Zlot polonez | 28.09.2015 | 1.0419 | -0.0064 |
![]() | Zlot polonez | 25.09.2015 | 1.0483 | 0.0018 |
![]() | Zlot polonez | 24.09.2015 | 1.0465 | -0.0057 |
![]() | Zlot polonez | 23.09.2015 | 1.0522 | -0.0028 |
![]() | Zlot polonez | 22.09.2015 | 1.055 | 0.0003 |
![]() | Zlot polonez | 21.09.2015 | 1.0547 | 0.002 |
![]() | Zlot polonez | 18.09.2015 | 1.0527 | 0 |
![]() | Zlot polonez | 17.09.2015 | 1.0527 | -0.0008 |
![]() | Zlot polonez | 16.09.2015 | 1.0535 | 0.0024 |
![]() | Zlot polonez | 15.09.2015 | 1.0511 | 0.0012 |
![]() | Zlot polonez | 14.09.2015 | 1.0499 | 0.0003 |
![]() | Zlot polonez | 11.09.2015 | 1.0496 | 0.0003 |
![]() | Zlot polonez | 10.09.2015 | 1.0493 | -0.0004 |
![]() | Zlot polonez | 09.09.2015 | 1.0497 | 0.0047 |
![]() | Zlot polonez | 08.09.2015 | 1.045 | 0.0003 |
![]() | Zlot polonez | 07.09.2015 | 1.0447 | -0.0013 |
![]() | Zlot polonez | 04.09.2015 | 1.046 | -0.0001 |
![]() | Zlot polonez | 03.09.2015 | 1.0461 | -0.0005 |
![]() | Zlot polonez | 02.09.2015 | 1.0466 | -0.0031 |
![]() | Zlot polonez | 01.09.2015 | 1.0497 | 0.0019 |
![]() | Zlot polonez | 31.08.2015 | 1.0478 | 0.0008 |
![]() | Zlot polonez | 28.08.2015 | 1.047 | -0.0025 |
![]() | Zlot polonez | 27.08.2015 | 1.0495 | 0.0027 |
![]() | Zlot polonez | 26.08.2015 | 1.0468 | -0.0031 |
![]() | Zlot polonez | 25.08.2015 | 1.0499 | 0.0001 |
![]() | Zlot polonez | 24.08.2015 | 1.0498 | -0.0047 |
![]() | Zlot polonez | 21.08.2015 | 1.0545 | -0.0034 |
![]() | Zlot polonez | 20.08.2015 | 1.0579 | -0.005 |
![]() | Zlot polonez | 19.08.2015 | 1.0629 | -0.0011 |
![]() | Zlot polonez | 18.08.2015 | 1.064 | 0.0034 |
![]() | Zlot polonez | 17.08.2015 | 1.0606 | 0.0043 |
![]() | Zlot polonez | 14.08.2015 | 1.0563 | 0.0026 |
![]() | Zlot polonez | 13.08.2015 | 1.0537 | 0.004 |
![]() | Zlot polonez | 12.08.2015 | 1.0497 | -0.0004 |
![]() | Zlot polonez | 11.08.2015 | 1.0501 | -0.0022 |
![]() | Zlot polonez | 10.08.2015 | 1.0523 | -0.002 |
![]() | Zlot polonez | 07.08.2015 | 1.0543 | 0.0002 |
![]() | Zlot polonez | 06.08.2015 | 1.0541 | -0.0052 |
![]() | Zlot polonez | 05.08.2015 | 1.0593 | -0.0022 |
![]() | Zlot polonez | 04.08.2015 | 1.0615 | -0.0032 |
![]() | Zlot polonez | 03.08.2015 | 1.0647 | 0.0024 |
![]() | Zlot polonez | 31.07.2015 | 1.0623 | -0.0013 |
![]() | Zlot polonez | 30.07.2015 | 1.0636 | -0.0042 |
![]() | Zlot polonez | 29.07.2015 | 1.0678 | -0.0046 |
![]() | Zlot polonez | 28.07.2015 | 1.0724 | 0.0067 |
![]() | Zlot polonez | 27.07.2015 | 1.0657 | -0.0068 |
![]() | Zlot polonez | 24.07.2015 | 1.0725 | 0.001 |
![]() | Zlot polonez | 23.07.2015 | 1.0715 | -0.0012 |
![]() | Zlot polonez | 22.07.2015 | 1.0727 | -0.0004 |
![]() | Zlot polonez | 21.07.2015 | 1.0731 | -0.001 |
![]() | Zlot polonez | 20.07.2015 | 1.0741 | -0.0037 |
![]() | Zlot polonez | 17.07.2015 | 1.0778 | 0.0031 |
![]() | Zlot polonez | 16.07.2015 | 1.0747 | 0.0027 |
![]() | Zlot polonez | 15.07.2015 | 1.072 | 0.0054 |
![]() | Zlot polonez | 14.07.2015 | 1.0666 | -0.0023 |
![]() | Zlot polonez | 13.07.2015 | 1.0689 | 0.0068 |
![]() | Zlot polonez | 10.07.2015 | 1.0621 | 0.001 |
![]() | Zlot polonez | 09.07.2015 | 1.0611 | -0.0002 |
![]() | Zlot polonez | 08.07.2015 | 1.0613 | -0.0042 |
![]() | Zlot polonez | 07.07.2015 | 1.0655 | -0.0036 |
![]() | Zlot polonez | 06.07.2015 | 1.0691 | -0.0005 |
![]() | Zlot polonez | 03.07.2015 | 1.0696 | 0.0025 |
![]() | Zlot polonez | 02.07.2015 | 1.0671 | -0.0003 |
![]() | Zlot polonez | 01.07.2015 | 1.0674 | 0.0003 |
![]() | Zlot polonez | 30.06.2015 | 1.0671 | -0.0048 |
![]() | Zlot polonez | 29.06.2015 | 1.0719 | 0.0035 |
![]() | Zlot polonez | 26.06.2015 | 1.0684 | 0.0009 |
![]() | Zlot polonez | 25.06.2015 | 1.0675 | -0.0056 |
![]() | Zlot polonez | 24.06.2015 | 1.0731 | -0.0026 |
![]() | Zlot polonez | 23.06.2015 | 1.0757 | 0.0004 |
![]() | Zlot polonez | 22.06.2015 | 1.0753 | -0.0011 |
![]() | Zlot polonez | 19.06.2015 | 1.0764 | -0.0005 |
![]() | Zlot polonez | 18.06.2015 | 1.0769 | -0.0031 |
![]() | Zlot polonez | 17.06.2015 | 1.08 | -0.001 |
![]() | Zlot polonez | 16.06.2015 | 1.081 | 0.0005 |
![]() | Zlot polonez | 15.06.2015 | 1.0805 | 0.0002 |
![]() | Zlot polonez | 12.06.2015 | 1.0803 | 0.0028 |
![]() | Zlot polonez | 11.06.2015 | 1.0775 | 0.0023 |
![]() | Zlot polonez | 10.06.2015 | 1.0752 | 0.0036 |
![]() | Zlot polonez | 09.06.2015 | 1.0716 | -0.0012 |
![]() | Zlot polonez | 08.06.2015 | 1.0728 | 0.0028 |
![]() | Zlot polonez | 05.06.2015 | 1.07 | 0.0103 |
![]() | Zlot polonez | 04.06.2015 | 1.0597 | -0.0146 |
![]() | Zlot polonez | 03.06.2015 | 1.0743 | -0.0001 |
![]() | Zlot polonez | 02.06.2015 | 1.0744 | -0.0023 |
![]() | Zlot polonez | 29.05.2015 | 1.0767 | 0.0036 |
![]() | Zlot polonez | 28.05.2015 | 1.0731 | -0.0008 |
![]() | Zlot polonez | 27.05.2015 | 1.0739 | -0.0053 |
![]() | Zlot polonez | 26.05.2015 | 1.0792 | -0.0033 |
![]() | Zlot polonez | 25.05.2015 | 1.0825 | -0.0034 |
![]() | Zlot polonez | 22.05.2015 | 1.0859 | -0.002 |
![]() | Zlot polonez | 21.05.2015 | 1.0879 | -0.0084 |
![]() | Zlot polonez | 20.05.2015 | 1.0963 | -0.0011 |
![]() | Zlot polonez | 19.05.2015 | 1.0974 | 0.0011 |
![]() | Zlot polonez | 18.05.2015 | 1.0963 | -0.0004 |
![]() | Zlot polonez | 15.05.2015 | 1.0967 | 0.0086 |
![]() | Zlot polonez | 14.05.2015 | 1.0881 | -0.0056 |
![]() | Zlot polonez | 13.05.2015 | 1.0937 | 0.0068 |
![]() | Zlot polonez | 12.05.2015 | 1.0869 | -0.0056 |
![]() | Zlot polonez | 11.05.2015 | 1.0925 | -0.0023 |
![]() | Zlot polonez | 08.05.2015 | 1.0948 | 0.0054 |
![]() | Zlot polonez | 07.05.2015 | 1.0894 | -0.0054 |
![]() | Zlot polonez | 06.05.2015 | 1.0948 | -0.0077 |
![]() | Zlot polonez | 05.05.2015 | 1.1025 | 0.0072 |
![]() | Zlot polonez | 04.05.2015 | 1.0953 | -0.0035 |
![]() | Zlot polonez | 30.04.2015 | 1.0988 | 0.0015 |
![]() | Zlot polonez | 29.04.2015 | 1.0973 | -0.005 |
![]() | Zlot polonez | 28.04.2015 | 1.1023 | 0.0027 |
![]() | Zlot polonez | 27.04.2015 | 1.0996 | -0.0011 |
![]() | Zlot polonez | 24.04.2015 | 1.1007 | -0.0014 |
![]() | Zlot polonez | 23.04.2015 | 1.1021 | -0.0044 |
![]() | Zlot polonez | 22.04.2015 | 1.1065 | -0.0102 |
![]() | Zlot polonez | 21.04.2015 | 1.1167 | 0.0098 |
![]() | Zlot polonez | 20.04.2015 | 1.1069 | 0.0081 |
![]() | Zlot polonez | 17.04.2015 | 1.0988 | 0.0007 |
![]() | Zlot polonez | 16.04.2015 | 1.0981 | -0.0041 |
![]() | Zlot polonez | 15.04.2015 | 1.1022 | 0.0032 |
![]() | Zlot polonez | 14.04.2015 | 1.099 | 0.0015 |
![]() | Zlot polonez | 10.04.2015 | 1.0975 | 0.0027 |
![]() | Zlot polonez | 09.04.2015 | 1.0948 | 0 |
![]() | Zlot polonez | 08.04.2015 | 1.0948 | 0.0074 |
![]() | Zlot polonez | 07.04.2015 | 1.0874 | -0.0003 |
![]() | Zlot polonez | 06.04.2015 | 1.0877 | 0.0034 |
![]() | Zlot polonez | 03.04.2015 | 1.0843 | -0.0022 |
![]() | Zlot polonez | 02.04.2015 | 1.0865 | 0.001 |
![]() | Zlot polonez | 01.04.2015 | 1.0855 | 0.0064 |
![]() | Zlot polonez | 31.03.2015 | 1.0791 | 0.0025 |
![]() | Zlot polonez | 30.03.2015 | 1.0766 | -0.0034 |
![]() | Zlot polonez | 27.03.2015 | 1.08 | -0.0027 |
![]() | Zlot polonez | 26.03.2015 | 1.0827 | 0.0061 |
![]() | Zlot polonez | 25.03.2015 | 1.0766 | 0.0047 |
![]() | Zlot polonez | 24.03.2015 | 1.0719 | -0.0038 |
![]() | Zlot polonez | 23.03.2015 | 1.0757 | 0.0024 |
![]() | Zlot polonez | 20.03.2015 | 1.0733 | 0.0027 |
![]() | Zlot polonez | 19.03.2015 | 1.0706 | -0.0012 |
![]() | Zlot polonez | 18.03.2015 | 1.0718 | 0.0001 |
![]() | Zlot polonez | 17.03.2015 | 1.0717 | -0.0024 |
![]() | Zlot polonez | 16.03.2015 | 1.0741 | 0.0036 |
![]() | Zlot polonez | 13.03.2015 | 1.0705 | -0.0037 |
![]() | Zlot polonez | 12.03.2015 | 1.0742 | 0.0015 |
![]() | Zlot polonez | 11.03.2015 | 1.0727 | -0.0031 |
![]() | Zlot polonez | 10.03.2015 | 1.0758 | -0.0011 |
![]() | Zlot polonez | 09.03.2015 | 1.0769 | 0.0014 |
![]() | Zlot polonez | 06.03.2015 | 1.0755 | 0.0016 |
![]() | Zlot polonez | 05.03.2015 | 1.0739 | 0.0062 |
![]() | Zlot polonez | 04.03.2015 | 1.0677 | -0.0036 |
![]() | Zlot polonez | 03.03.2015 | 1.0713 | 0.0023 |
![]() | Zlot polonez | 02.03.2015 | 1.069 | 0.0006 |
![]() | Zlot polonez | 27.02.2015 | 1.0684 | 0.0029 |
![]() | Zlot polonez | 26.02.2015 | 1.0655 | 0.0041 |
![]() | Zlot polonez | 25.02.2015 | 1.0614 | -0.0047 |
![]() | Zlot polonez | 24.02.2015 | 1.0661 | -0.0001 |
![]() | Zlot polonez | 23.02.2015 | 1.0662 | 0.0013 |
![]() | Zlot polonez | 20.02.2015 | 1.0649 | 0.0002 |
![]() | Zlot polonez | 19.02.2015 | 1.0647 | 0.0025 |
![]() | Zlot polonez | 18.02.2015 | 1.0622 | -0.0002 |
![]() | Zlot polonez | 17.02.2015 | 1.0624 | 0.0005 |
![]() | Zlot polonez | 16.02.2015 | 1.0619 | -0.0004 |
![]() | Zlot polonez | 13.02.2015 | 1.0623 | 0.004 |
![]() | Zlot polonez | 12.02.2015 | 1.0583 | 0.0035 |
![]() | Zlot polonez | 11.02.2015 | 1.0548 | -0.0021 |
![]() | Zlot polonez | 10.02.2015 | 1.0569 | -0.001 |
![]() | Zlot polonez | 09.02.2015 | 1.0579 | 0 |
![]() | Zlot polonez | 06.02.2015 | 1.0579 | 0.0017 |
![]() | Zlot polonez | 05.02.2015 | 1.0562 | 0.0002 |
![]() | Zlot polonez | 04.02.2015 | 1.056 | 0.0024 |
![]() | Zlot polonez | 03.02.2015 | 1.0536 | -0.0029 |
![]() | Zlot polonez | 02.02.2015 | 1.0565 | 0.0016 |
![]() | Zlot polonez | 30.01.2015 | 1.0549 | 0.0059 |
![]() | Zlot polonez | 29.01.2015 | 1.049 | -0.0042 |
![]() | Zlot polonez | 28.01.2015 | 1.0532 | -0.0055 |
![]() | Zlot polonez | 27.01.2015 | 1.0587 | -0.0013 |
![]() | Zlot polonez | 26.01.2015 | 1.06 | 0.0004 |
![]() | Zlot polonez | 23.01.2015 | 1.0596 | 0.0126 |
![]() | Zlot polonez | 22.01.2015 | 1.047 | 0.0027 |
![]() | Zlot polonez | 21.01.2015 | 1.0443 | 0.004 |
![]() | Zlot polonez | 20.01.2015 | 1.0403 | -0.0024 |
![]() | Zlot polonez | 19.01.2015 | 1.0427 | -0.002 |
![]() | Zlot polonez | 16.01.2015 | 1.0447 | 0.0067 |
![]() | Zlot polonez | 15.01.2015 | 1.038 | -0.0095 |
![]() | Zlot polonez | 14.01.2015 | 1.0475 | -0.0001 |
![]() | Zlot polonez | 13.01.2015 | 1.0476 | -0.0017 |
![]() | Zlot polonez | 12.01.2015 | 1.0493 | 0.0015 |
![]() | Zlot polonez | 09.01.2015 | 1.0478 | 0.0034 |
![]() | Zlot polonez | 08.01.2015 | 1.0444 | 0.0018 |
![]() | Zlot polonez | 07.01.2015 | 1.0426 | -0.0016 |
![]() | Zlot polonez | 06.01.2015 | 1.0442 | -0.0003 |
![]() | Zlot polonez | 05.01.2015 | 1.0445 | -0.003 |
![]() | Zlot polonez | 31.12.2014 | 1.0475 | 0.0069 |
![]() | Zlot polonez | 30.12.2014 | 1.0406 | -0.0001 |
![]() | Zlot polonez | 29.12.2014 | 1.0407 | 0.0019 |
![]() | Zlot polonez | 24.12.2014 | 1.0388 | -0.008 |
![]() | Zlot polonez | 23.12.2014 | 1.0468 | -0.0011 |
![]() | Zlot polonez | 22.12.2014 | 1.0479 | 0.0025 |
![]() | Zlot polonez | 19.12.2014 | 1.0454 | -0.0093 |
![]() | Zlot polonez | 18.12.2014 | 1.0547 | -0.0041 |
![]() | Zlot polonez | 17.12.2014 | 1.0588 | -0.0084 |
![]() | Zlot polonez | 16.12.2014 | 1.0672 | -0.0065 |
![]() | Zlot polonez | 15.12.2014 | 1.0737 | 0.0058 |
![]() | Zlot polonez | 12.12.2014 | 1.0679 | 0.0011 |
![]() | Zlot polonez | 11.12.2014 | 1.0668 | -0.0004 |
![]() | Zlot polonez | 10.12.2014 | 1.0672 | 0.0001 |
![]() | Zlot polonez | 09.12.2014 | 1.0671 | 0.0001 |
![]() | Zlot polonez | 08.12.2014 | 1.067 | 0.0014 |
![]() | Zlot polonez | 05.12.2014 | 1.0656 | 0.0002 |
![]() | Zlot polonez | 04.12.2014 | 1.0654 | 0.0011 |
![]() | Zlot polonez | 03.12.2014 | 1.0643 | 0.0001 |
![]() | Zlot polonez | 02.12.2014 | 1.0642 | 0.006 |
![]() | Zlot polonez | 28.11.2014 | 1.0582 | 0.0014 |
![]() | Zlot polonez | 27.11.2014 | 1.0568 | -0.0017 |
![]() | Zlot polonez | 26.11.2014 | 1.0585 | 0.0015 |
![]() | Zlot polonez | 25.11.2014 | 1.057 | -0.0001 |
![]() | Zlot polonez | 24.11.2014 | 1.0571 | 0.0011 |
![]() | Zlot polonez | 21.11.2014 | 1.056 | 0.0022 |
![]() | Zlot polonez | 20.11.2014 | 1.0538 | 0.0012 |
![]() | Zlot polonez | 19.11.2014 | 1.0526 | 0.0022 |
![]() | Zlot polonez | 18.11.2014 | 1.0504 | 0.0027 |
![]() | Zlot polonez | 17.11.2014 | 1.0477 | 0.0015 |
![]() | Zlot polonez | 14.11.2014 | 1.0462 | -0.0033 |
![]() | Zlot polonez | 13.11.2014 | 1.0495 | -0.0006 |
![]() | Zlot polonez | 12.11.2014 | 1.0501 | 0.0015 |
![]() | Zlot polonez | 11.11.2014 | 1.0486 | -0.001 |
![]() | Zlot polonez | 10.11.2014 | 1.0496 | -0.0007 |
![]() | Zlot polonez | 07.11.2014 | 1.0503 | 0.0016 |
![]() | Zlot polonez | 06.11.2014 | 1.0487 | 0.0035 |
![]() | Zlot polonez | 05.11.2014 | 1.0452 | -0.001 |
![]() | Zlot polonez | 04.11.2014 | 1.0462 | 0.0002 |
![]() | Zlot polonez | 03.11.2014 | 1.046 | -0.0048 |
![]() | Zlot polonez | 31.10.2014 | 1.0508 | 0.0039 |
![]() | Zlot polonez | 30.10.2014 | 1.0469 | 0.0002 |
![]() | Zlot polonez | 29.10.2014 | 1.0467 | 0.0012 |
![]() | Zlot polonez | 28.10.2014 | 1.0455 | -0.0021 |
![]() | Zlot polonez | 27.10.2014 | 1.0476 | 0.0012 |
![]() | Zlot polonez | 24.10.2014 | 1.0464 | 0.0005 |
![]() | Zlot polonez | 23.10.2014 | 1.0459 | 0.0001 |
![]() | Zlot polonez | 22.10.2014 | 1.0458 | -0.0003 |
![]() | Zlot polonez | 21.10.2014 | 1.0461 | -0.0008 |
![]() | Zlot polonez | 20.10.2014 | 1.0469 | 0.0018 |
![]() | Zlot polonez | 17.10.2014 | 1.0451 | -0.0026 |
![]() | Zlot polonez | 16.10.2014 | 1.0477 | -0.0017 |
![]() | Zlot polonez | 15.10.2014 | 1.0494 | 0.0006 |
![]() | Zlot polonez | 14.10.2014 | 1.0488 | -0.0031 |
![]() | Zlot polonez | 13.10.2014 | 1.0519 | -0.0011 |
![]() | Zlot polonez | 10.10.2014 | 1.053 | -0.0009 |
![]() | Zlot polonez | 09.10.2014 | 1.0539 | 0.0009 |
![]() | Zlot polonez | 08.10.2014 | 1.053 | 0.0001 |
![]() | Zlot polonez | 07.10.2014 | 1.0529 | -0.0016 |
![]() | Zlot polonez | 06.10.2014 | 1.0545 | -0.0013 |
![]() | Zlot polonez | 03.10.2014 | 1.0558 | 0.0008 |
![]() | Zlot polonez | 02.10.2014 | 1.055 | -0.001 |
![]() | Zlot polonez | 01.10.2014 | 1.056 | -0.0013 |
![]() | Zlot polonez | 30.09.2014 | 1.0573 | 0.0013 |
![]() | Zlot polonez | 29.09.2014 | 1.056 | 0.0024 |
![]() | Zlot polonez | 26.09.2014 | 1.0536 | -0.0004 |
![]() | Zlot polonez | 25.09.2014 | 1.054 | -0.0004 |
![]() | Zlot polonez | 24.09.2014 | 1.0544 | 0.0007 |
![]() | Zlot polonez | 23.09.2014 | 1.0537 | 0.0015 |
![]() | Zlot polonez | 22.09.2014 | 1.0522 | 0.0006 |
![]() | Zlot polonez | 19.09.2014 | 1.0516 | -0.0017 |
![]() | Zlot polonez | 18.09.2014 | 1.0533 | -0.0019 |
![]() | Zlot polonez | 17.09.2014 | 1.0552 | 0.0027 |
![]() | Zlot polonez | 16.09.2014 | 1.0525 | -0.0003 |
![]() | Zlot polonez | 15.09.2014 | 1.0528 | -0.0007 |
![]() | Zlot polonez | 12.09.2014 | 1.0535 | -0.0009 |
![]() | Zlot polonez | 11.09.2014 | 1.0544 | 0.0008 |
![]() | Zlot polonez | 10.09.2014 | 1.0536 | 0.0003 |
![]() | Zlot polonez | 09.09.2014 | 1.0533 | -0.0012 |
![]() | Zlot polonez | 08.09.2014 | 1.0545 | 0.0043 |
![]() | Zlot polonez | 05.09.2014 | 1.0502 | 0.0002 |
![]() | Zlot polonez | 04.09.2014 | 1.05 | 0.0002 |
![]() | Zlot polonez | 03.09.2014 | 1.0498 | 0.0043 |
![]() | Zlot polonez | 02.09.2014 | 1.0455 | 0.0008 |
![]() | Zlot polonez | 01.09.2014 | 1.0447 | -0.0004 |
![]() | Zlot polonez | 29.08.2014 | 1.0451 | -0.0004 |
![]() | Zlot polonez | 28.08.2014 | 1.0455 | -0.0033 |
![]() | Zlot polonez | 27.08.2014 | 1.0488 | -0.0027 |
![]() | Zlot polonez | 26.08.2014 | 1.0515 | 0.0003 |
![]() | Zlot polonez | 25.08.2014 | 1.0512 | -0.0019 |
![]() | Zlot polonez | 22.08.2014 | 1.0531 | -0.0009 |
![]() | Zlot polonez | 21.08.2014 | 1.054 | -0.0026 |
![]() | Zlot polonez | 20.08.2014 | 1.0566 | -0.0025 |
![]() | Zlot polonez | 19.08.2014 | 1.0591 | 0.0019 |
![]() | Zlot polonez | 18.08.2014 | 1.0572 | -0.0034 |
![]() | Zlot polonez | 14.08.2014 | 1.0606 | 0.004 |
![]() | Zlot polonez | 13.08.2014 | 1.0566 | 0.001 |
![]() | Zlot polonez | 12.08.2014 | 1.0556 | -0.003 |
![]() | Zlot polonez | 11.08.2014 | 1.0586 | 0.0031 |
![]() | Zlot polonez | 08.08.2014 | 1.0555 | -0.0017 |
![]() | Zlot polonez | 07.08.2014 | 1.0572 | -0.0015 |
![]() | Zlot polonez | 06.08.2014 | 1.0587 | -0.0027 |
![]() | Zlot polonez | 05.08.2014 | 1.0614 | 0.0002 |
![]() | Zlot polonez | 04.08.2014 | 1.0612 | 0.0034 |
![]() | Zlot polonez | 01.08.2014 | 1.0578 | -0.0045 |
![]() | Zlot polonez | 31.07.2014 | 1.0623 | 0.0024 |
![]() | Zlot polonez | 30.07.2014 | 1.0599 | 0.0014 |
![]() | Zlot polonez | 29.07.2014 | 1.0585 | 0.0007 |
![]() | Zlot polonez | 28.07.2014 | 1.0578 | -0.0037 |
![]() | Zlot polonez | 25.07.2014 | 1.0615 | -0.0056 |
![]() | Zlot polonez | 24.07.2014 | 1.0671 | -0.0041 |
![]() | Zlot polonez | 23.07.2014 | 1.0712 | 0.0003 |
![]() | Zlot polonez | 22.07.2014 | 1.0709 | -0.0009 |
![]() | Zlot polonez | 21.07.2014 | 1.0718 | 0.0017 |
![]() | Zlot polonez | 18.07.2014 | 1.0701 | -0.0022 |
![]() | Zlot polonez | 17.07.2014 | 1.0723 | -0.0006 |
![]() | Zlot polonez | 16.07.2014 | 1.0729 | 0.0066 |
![]() | Zlot polonez | 15.07.2014 | 1.0663 | -0.0013 |
![]() | Zlot polonez | 14.07.2014 | 1.0676 | 0.0012 |
![]() | Zlot polonez | 11.07.2014 | 1.0664 | 0.0044 |
![]() | Zlot polonez | 10.07.2014 | 1.062 | -0.0009 |
![]() | Zlot polonez | 09.07.2014 | 1.0629 | 0.0021 |
![]() | Zlot polonez | 08.07.2014 | 1.0608 | 0.0025 |
![]() | Zlot polonez | 07.07.2014 | 1.0583 | -0.0011 |
![]() | Zlot polonez | 04.07.2014 | 1.0594 | 0.0021 |
![]() | Zlot polonez | 03.07.2014 | 1.0573 | -0.0003 |
![]() | Zlot polonez | 02.07.2014 | 1.0576 | 0.0028 |
![]() | Zlot polonez | 01.07.2014 | 1.0548 | 0.0005 |
![]() | Zlot polonez | 30.06.2014 | 1.0543 | -0.0029 |
![]() | Zlot polonez | 27.06.2014 | 1.0572 | -0.0017 |
![]() | Zlot polonez | 26.06.2014 | 1.0589 | -0.0019 |
![]() | Zlot polonez | 25.06.2014 | 1.0608 | 0.0042 |
![]() | Zlot polonez | 24.06.2014 | 1.0566 | -0.0021 |
![]() | Zlot polonez | 23.06.2014 | 1.0587 | 0.0002 |
![]() | Zlot polonez | 20.06.2014 | 1.0585 | -0.0082 |
![]() | Zlot polonez | 19.06.2014 | 1.0667 | 0.0045 |
![]() | Zlot polonez | 18.06.2014 | 1.0622 | -0.0024 |
![]() | Zlot polonez | 17.06.2014 | 1.0646 | 0.0034 |
![]() | Zlot polonez | 16.06.2014 | 1.0612 | -0.0053 |
![]() | Zlot polonez | 13.06.2014 | 1.0665 | -0.0022 |
![]() | Zlot polonez | 12.06.2014 | 1.0687 | 0.0008 |
![]() | Zlot polonez | 11.06.2014 | 1.0679 | -0.001 |
![]() | Zlot polonez | 10.06.2014 | 1.0689 | 0.0017 |
![]() | Zlot polonez | 06.06.2014 | 1.0672 | 0.0005 |
![]() | Zlot polonez | 05.06.2014 | 1.0667 | 0.0044 |
![]() | Zlot polonez | 04.06.2014 | 1.0623 | 0.0009 |
![]() | Zlot polonez | 03.06.2014 | 1.0614 | 0 |
![]() | Zlot polonez | 02.06.2014 | 1.0614 | -0.001 |
![]() | Zlot polonez | 30.05.2014 | 1.0624 | 0.0013 |
![]() | Zlot polonez | 29.05.2014 | 1.0611 | 0.0055 |
![]() | Zlot polonez | 28.05.2014 | 1.0556 | 0.0002 |
![]() | Zlot polonez | 27.05.2014 | 1.0554 | -0.0056 |
![]() | Zlot polonez | 26.05.2014 | 1.061 | -0.0012 |
![]() | Zlot polonez | 23.05.2014 | 1.0622 | 0.0041 |
![]() | Zlot polonez | 22.05.2014 | 1.0581 | -0.0014 |
![]() | Zlot polonez | 21.05.2014 | 1.0595 | 0.0011 |
![]() | Zlot polonez | 20.05.2014 | 1.0584 | 0.0015 |
![]() | Zlot polonez | 19.05.2014 | 1.0569 | 0.0009 |
![]() | Zlot polonez | 16.05.2014 | 1.056 | -0.0049 |
![]() | Zlot polonez | 15.05.2014 | 1.0609 | -0.0006 |
![]() | Zlot polonez | 14.05.2014 | 1.0615 | 0.002 |
![]() | Zlot polonez | 13.05.2014 | 1.0595 | -0.0009 |
![]() | Zlot polonez | 12.05.2014 | 1.0604 | 0.0008 |
![]() | Zlot polonez | 09.05.2014 | 1.0596 | 0.0012 |
![]() | Zlot polonez | 08.05.2014 | 1.0584 | 0.0028 |
![]() | Zlot polonez | 07.05.2014 | 1.0556 | -0.0003 |
![]() | Zlot polonez | 06.05.2014 | 1.0559 | 0 |
![]() | Zlot polonez | 05.05.2014 | 1.0559 | -0.0005 |
![]() | Zlot polonez | 02.05.2014 | 1.0564 | -0.0032 |
![]() | Zlot polonez | 30.04.2014 | 1.0596 | 0.0034 |
![]() | Zlot polonez | 29.04.2014 | 1.0562 | -0.0016 |
![]() | Zlot polonez | 28.04.2014 | 1.0578 | -0.0012 |
![]() | Zlot polonez | 25.04.2014 | 1.059 | -0.0058 |
![]() | Zlot polonez | 24.04.2014 | 1.0648 | -0.0017 |
![]() | Zlot polonez | 23.04.2014 | 1.0665 | 0.0006 |
![]() | Zlot polonez | 22.04.2014 | 1.0659 | -0.0006 |
![]() | Zlot polonez | 18.04.2014 | 1.0665 | 0.001 |
![]() | Zlot polonez | 17.04.2014 | 1.0655 | -0.0026 |
![]() | Zlot polonez | 16.04.2014 | 1.0681 | 0.0012 |
![]() | Zlot polonez | 15.04.2014 | 1.0669 | -0.0006 |
![]() | Zlot polonez | 14.04.2014 | 1.0675 | -0.0007 |
![]() | Zlot polonez | 11.04.2014 | 1.0682 | -0.0003 |
![]() | Zlot polonez | 10.04.2014 | 1.0685 | -0.0019 |
![]() | Zlot polonez | 09.04.2014 | 1.0704 | 0.0015 |
![]() | Zlot polonez | 08.04.2014 | 1.0689 | -0.0002 |
![]() | Zlot polonez | 07.04.2014 | 1.0691 | -0.0015 |
![]() | Zlot polonez | 04.04.2014 | 1.0706 | -0.0009 |
![]() | Zlot polonez | 03.04.2014 | 1.0715 | 0.0023 |
![]() | Zlot polonez | 02.04.2014 | 1.0692 | 0.0009 |
![]() | Zlot polonez | 01.04.2014 | 1.0683 | -0.0002 |
![]() | Zlot polonez | 31.03.2014 | 1.0685 | 0.0012 |
![]() | Zlot polonez | 28.03.2014 | 1.0673 | -0.0033 |
![]() | Zlot polonez | 27.03.2014 | 1.0706 | 0.0023 |
![]() | Zlot polonez | 26.03.2014 | 1.0683 | 0.0033 |
![]() | Zlot polonez | 25.03.2014 | 1.065 | -0.0019 |
![]() | Zlot polonez | 24.03.2014 | 1.0669 | -0.0016 |
![]() | Zlot polonez | 21.03.2014 | 1.0685 | 0.0016 |
![]() | Zlot polonez | 20.03.2014 | 1.0669 | -0.0036 |
![]() | Zlot polonez | 19.03.2014 | 1.0705 | 0.0034 |
![]() | Zlot polonez | 18.03.2014 | 1.0671 | -0.0002 |
![]() | Zlot polonez | 17.03.2014 | 1.0673 | 0.003 |
![]() | Zlot polonez | 14.03.2014 | 1.0643 | -0.002 |
![]() | Zlot polonez | 13.03.2014 | 1.0663 | -0.0005 |
![]() | Zlot polonez |