Istoric dirham emiratele arabe intre 3.01.2005 - 04.06.2023

evolutie curs dirham emiratele arabe (AED)

Istoric valutar dirham emiratele arabe

Evolutie dirham emiratele arabe (AED) intre 3.01.2005 pana in 04.06.2023
Simbol Moneda Data Cotatie RON Variatie

* Istoricul valutar afisat este cel oficial oferit de BNR la data respectiva!
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.05.20231.2678 0.0072  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.05.20231.2606 0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.05.20231.2601 0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.05.20231.2580 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.05.20231.2579 0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.05.20231.2539 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.05.20231.2553 0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.05.20231.2530 -0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.05.20231.2553 0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.05.20231.2521 0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.05.20231.2478 0.0119  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.05.20231.2359 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.05.20231.2373 0.0057  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.05.20231.2316 0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.05.20231.2285 0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.05.20231.2234 0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.05.20231.2202 0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.05.20231.2155 -0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.05.20231.2167 0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.05.20231.2145 -0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.05.20231.2160 -0.0089  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.05.20231.2249 0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.04.20231.2232 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.04.20231.2199 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.04.20231.2184 0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.04.20231.2173 -0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.04.20231.2186 -0.0093  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.04.20231.2279 0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.04.20231.2244 -0.0049  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.04.20231.2293 0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.04.20231.2253 0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.04.20231.2211 -0.0096  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.04.20231.2307 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.04.20231.2314 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.04.20231.2310 -0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.04.20231.2316 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.04.20231.2330 0.0069  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.04.20231.2261 -0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.04.20231.2296 -0.0103  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.04.20231.2399 0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.03.20231.2379 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.03.20231.2401 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.03.20231.2415 -0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.03.20231.2454 -0.0049  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.03.20231.2503 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.03.20231.2499 0.0177  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.03.20231.2322 -0.0107  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.03.20231.2429 -0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.03.20231.2458 -0.0072  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.03.20231.2530 -0.0069  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.03.20231.2599 -0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.03.20231.2626 0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.03.20231.2595 0.0077  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.03.20231.2518 -0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.03.20231.2539 -0.0091  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.03.20231.2630 -0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.03.20231.2667 -0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.03.20231.2696 0.0131  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.03.20231.2565 -0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.03.20231.2605 -0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.03.20231.2620 -0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.03.20231.2622 0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.03.20231.2594 -0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.02.20231.2627 -0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.02.20231.2677 0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.02.20231.2640 0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.02.20231.2615 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.02.20231.2607 0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.02.20231.2570 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.02.20231.2537 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.02.20231.2544 0.0086  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.02.20231.2458 0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.02.20231.2445 0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.02.20231.2409 -0.0092  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.02.20231.2501 0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.02.20231.2470 0.0117  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.02.20231.2353 -0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.02.20231.2401 -0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.02.20231.2455 0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.02.20231.2407 0.0203  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.02.20231.2204 0.0053  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.02.20231.2151 -0.0142  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.02.20231.2293 -0.0085  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.01.20231.2378 0.0144  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.01.20231.2234 0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.01.20231.2232 0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.01.20231.2198 -0.0081  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.01.20231.2279 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.01.20231.2287 -0.0087  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.01.20231.2374 -0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.01.20231.2402 0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.01.20231.2375 -0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.01.20231.2410 -0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.01.20231.2419 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.01.20231.2412 -0.0071  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.01.20231.2483 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.01.20231.2494 0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.01.20231.2488 -0.0077  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.01.20231.2565 -0.0202  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.01.20231.2767 0.0138  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.01.20231.2629 -0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.01.20231.2631 -0.0102  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.01.20231.2733 0.0113  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.12.20221.2620 -0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.12.20221.2661 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.12.20221.2661 0.0076  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.12.20221.2585 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.12.20221.2575 0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.12.20221.2541 -0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.12.20221.2570 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.12.20221.2577 -0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.12.20221.2616 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.12.20221.2609 -0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.12.20221.2615 0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.12.20221.2585 -0.0162  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.12.20221.2747 0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.12.20221.2705 0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.12.20221.2691 -0.0065  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.12.20221.2756 0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.12.20221.2751 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.12.20221.2743 0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.12.20221.2721 -0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.12.20221.2756 -0.0145  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.11.20221.2901 0.0093  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.11.20221.2808 -0.0064  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.11.20221.2872 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.11.20221.2902 -0.0145  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.11.20221.3047 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.11.20221.3046 -0.01  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.11.20221.3146 0.0182  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.11.20221.2964 -0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.11.20221.2970 0.0126  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.11.20221.2844 0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.11.20221.2801 -0.0155  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.11.20221.2956 -0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.11.20221.2972 -0.0425  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.11.20221.3397 0.0097  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.11.20221.3300 -0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.11.20221.3318 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.11.20221.3329 -0.0262  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.11.20221.3591 -0.0115  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.11.20221.3706 0.0196  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.11.20221.3510 0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.11.20221.3469 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.10.20221.3473 0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.10.20221.3436 0.0169  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.10.20221.3267 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.10.20221.3252 -0.0275  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.10.20221.3527 -0.0098  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.10.20221.3625 -0.0106  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.10.20221.3731 0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.10.20221.3702 0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.10.20221.3676 0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.10.20221.3663 -0.0112  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.10.20221.3775 -0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.10.20221.3815 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.10.20221.3826 -0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.10.20221.3859 0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.10.20221.3857 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.10.20221.3856 0.0132  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.10.20221.3724 0.0132  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.10.20221.3592 0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.10.20221.3560 -0.0088  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.10.20221.3648 -0.0159  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.10.20221.3807 0.0067  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.09.20221.3740 -0.0153  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.09.20221.3893 -0.0208  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.09.20221.4101 0.0113  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.09.20221.3988 0.0066  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.09.20221.3922 0.0126  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.09.20221.3796 0.0155  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.09.20221.3641 0.0092  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.09.20221.3549 0.0127  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.09.20221.3422 -0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.09.20221.3440 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.09.20221.3443 0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.09.20221.3419 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.09.20221.3400 0.0216  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.09.20221.3184 0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.09.20221.3146 -0.0066  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.09.20221.3212 -0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.09.20221.3258 -0.0091  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.09.20221.3349 0.015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.09.20221.3199 -0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.09.20221.3226 0.0053  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.09.20221.3173 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.09.20221.3170 -0.0091  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.08.20221.3261 0.0057  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.08.20221.3204 -0.0115  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.08.20221.3319 0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.08.20221.3269 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.08.20221.3273 -0.0089  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.08.20221.3362 -0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.08.20221.3402 0.0112  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.08.20221.3290 0.01  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.08.20221.3190 0.012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.08.20221.3070 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.08.20221.3073 -0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.08.20221.3116 0.0198  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.08.20221.2918 -0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.08.20221.2931 -0.0145  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.08.20221.3076 0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.08.20221.3042 -0.0116  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.08.20221.3158 0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.08.20221.3116 -0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.08.20221.3157 -0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.08.20221.3163 0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.08.20221.3101 0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.08.20221.3074 -0.0106  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.07.20221.3180 -0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.07.20221.3207 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.07.20221.3237 0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.07.20221.3194 0.009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.07.20221.3104 -0.0118  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.07.20221.3222 0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.07.20221.3208 0.0079  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.07.20221.3129 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.07.20221.3122 -0.0123  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.07.20221.3245 -0.0148  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.07.20221.3393 -0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.07.20221.3409 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.07.20221.3401 -0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.07.20221.3448 0.0129  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.07.20221.3319 0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.07.20221.3301 0.0108  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.07.20221.3193 0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.07.20221.3162 0.007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.07.20221.3092 0.0202  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.07.20221.2890 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.07.20221.2874 -0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.06.20221.2911 0.0114  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.06.20221.2797 0.0079  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.06.20221.2718 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.06.20221.2722 -0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.06.20221.2770 -0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.06.20221.2814 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.06.20221.2807 0.0067  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.06.20221.2740 -0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.06.20221.2780 -0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.06.20221.2809 -0.0113  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.06.20221.2922 0.0082  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.06.20221.2840 -0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.06.20221.2888 0.0183  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.06.20221.2705 0.0143  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.06.20221.2562 -0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.06.20221.2577 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.06.20221.2594 0.007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.06.20221.2524 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.06.20221.2523 -0.0065  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.06.20221.2588 0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.05.20221.2534 0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.05.20221.2500 -0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.05.20221.2550 -0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.05.20221.2576 -0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.05.20221.2602 0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.05.20221.2570 -0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.05.20221.2611 -0.011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.05.20221.2721 -0.0113  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.05.20221.2834 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.05.20221.2801 -0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.05.20221.2863 -0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.05.20221.2925 -0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.05.20221.2971 0.006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.05.20221.2911 0.0152  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.05.20221.2759 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.05.20221.2759 -0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.05.20221.2799 0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.05.20221.2745 0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.05.20221.2717 -0.0083  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.05.20221.2800 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.05.20221.2817 0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.05.20221.2799 0.0065  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.04.20221.2734 -0.0063  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.04.20221.2797 0.011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.04.20221.2687 0.0091  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.04.20221.2596 0.0257  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.04.20221.2339 -0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.04.20221.2386 -0.007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.04.20221.2456 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.04.20221.2466 0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.04.20221.2442 0.0107  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.04.20221.2335 -0.0086  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.04.20221.2421 0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.04.20221.2378 0.0064  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.04.20221.2314 -0.0061  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.04.20221.2375 0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.04.20221.2354 0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.04.20221.2334 0.0077  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.04.20221.2257 0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.04.20221.2218 0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.04.20221.2187 0.007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.03.20221.2117 0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.03.20221.2080 -0.0116  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.03.20221.2196 -0.0069  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.03.20221.2265 0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.03.20221.2241 -0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.03.20221.2265 0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.03.20221.2240 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.03.20221.2241 0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.03.20221.2191 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.03.20221.2208 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.03.20221.2200 -0.0049  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.03.20221.2249 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.03.20221.2252 -0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.03.20221.2292 0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.03.20221.2272 0.0059  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.03.20221.2213 -0.0057  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.03.20221.2270 -0.0116  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.03.20221.2386 -0.006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.03.20221.2446 0.0199  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.03.20221.2247 0.0095  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.03.20221.2152 0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.03.20221.2140 0.0091  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.03.20221.2049 0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.02.20221.2038 -0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.02.20221.2053 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.02.20221.2050 0.0189  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.02.20221.1861 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.02.20221.1865 0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.02.20221.1851 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.02.20221.1848 0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.02.20221.1836 0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.02.20221.1818 -0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.02.20221.1858 -0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.02.20221.1898 0.0084  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.02.20221.1814 0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.02.20221.1766 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.02.20221.1770 -0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.02.20221.1790 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.02.20221.1789 0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.02.20221.1749 -0.0188  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.02.20221.1937 0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.02.20221.1906 -0.0057  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.02.20221.1963 -0.0094  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.01.20221.2057 -0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.01.20221.2094 0.0065  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.01.20221.2029 0.0093  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.01.20221.1936 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.01.20221.1929 0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.01.20221.1874 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.01.20221.1866 0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.01.20221.1864 0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.01.20221.1816 0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.01.20221.1788 0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.01.20221.1746 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.01.20221.1743 -0.0111  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.01.20221.1854 -0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.01.20221.1880 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.01.20221.1883 -0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.01.20221.1903 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.01.20221.1900 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.01.20221.1908 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.01.20221.1919 0.006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.01.20221.1859 -0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.12.20211.1899 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.12.20211.1907 -0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.12.20211.1938 0.0045  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.12.20211.1893 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.12.20211.1904 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.12.20211.1885 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.12.20211.1885 -0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.12.20211.1891 -0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.12.20211.1929 -0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.12.20211.1931 -0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.12.20211.1956 0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.12.20211.1898 -0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.12.20211.1923 -0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.12.20211.1962 0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.12.20211.1907 -0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.12.20211.1961 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.12.20211.1958 0.0049  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.12.20211.1909 -0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.12.20211.1930 -0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.12.20211.1966 0.0045  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.12.20211.1921 0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.12.20211.1915 0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.12.20211.1894 -0.0045  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.11.20211.1939 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.11.20211.1943 -0.0063  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.11.20211.2006 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.11.20211.2014 0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.11.20211.1966 0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.11.20211.1942 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.11.20211.1923 0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.11.20211.1882 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.11.20211.1912 0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.11.20211.1862 0.0095  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.11.20211.1767 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.11.20211.1771 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.11.20211.1755 0.0114  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.11.20211.1641 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.11.20211.1622 -0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.11.20211.1645 -0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.11.20211.1680 0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.11.20211.1667 0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.11.20211.1626 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.11.20211.1611 -0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.11.20211.1644 0.0082  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.10.20211.1562 -0.0067  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.10.20211.1629 0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.10.20211.1623 0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.10.20211.1594 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.10.20211.1587 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.10.20211.1571 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.10.20211.1567 -0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.10.20211.1590 0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.10.20211.1555 -0.0077  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.10.20211.1632 0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.10.20211.1610 -0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.10.20211.1660 0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.10.20211.1655 -0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.10.20211.1660 0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.10.20211.1642 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.10.20211.1650 -0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.10.20211.1668 0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.10.20211.1614 0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.10.20211.1600 -0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.10.20211.1633 0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.09.20211.1612 0.006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.09.20211.1552 0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.09.20211.1538 0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.09.20211.1515 0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.09.20211.1480 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.09.20211.1494 0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.09.20211.1485 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.09.20211.1481 -0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.09.20211.1509 0.0075  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.09.20211.1434 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.09.20211.1445 0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.09.20211.1391 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.09.20211.1401 -0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.09.20211.1419 0.0052  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.09.20211.1367 -0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.09.20211.1386 -0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.09.20211.1402 0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.09.20211.1351 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.09.20211.1358 0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.09.20211.1334 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.09.20211.1345 -0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.09.20211.1369 0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.08.20211.1364 -0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.08.20211.1390 -0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.08.20211.1426 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.08.20211.1407 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.08.20211.1418 -0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.08.20211.1434 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.08.20211.1456 -0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.08.20211.1504 0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.08.20211.1474 0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.08.20211.1440 0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.08.20211.1382 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.08.20211.1349 -0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.08.20211.1383 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.08.20211.1393 -0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.08.20211.1427 0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.08.20211.1415 0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.08.20211.1375 0.0045  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.08.20211.1330 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.08.20211.1330 0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.08.20211.1312 0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.08.20211.1294 0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.08.20211.1268 0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.08.20211.1256 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.07.20211.1257 -0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.07.20211.1283 -0.0049  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.07.20211.1332 -0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.07.20211.1371 0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.07.20211.1357 -0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.07.20211.1386 0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.07.20211.1364 -0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.07.20211.1392 0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.07.20211.1362 -0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.07.20211.1386 0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.07.20211.1349 0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.07.20211.1327 -0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.07.20211.1378 0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.07.20211.1332 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.07.20211.1316 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.07.20211.1324 -0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.07.20211.1336 -0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.07.20211.1341 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.07.20211.1331 0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.07.20211.1294 -0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.07.20211.1342 0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.07.20211.1313 0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.06.20211.1278 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.06.20211.1259 0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.06.20211.1232 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.06.20211.1228 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.06.20211.1225 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.06.20211.1232 -0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.06.20211.1279 0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.06.20211.1255 0.0197  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.06.20211.1058 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.06.20211.1058 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.06.20211.1054 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.06.20211.1054 0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.06.20211.1020 0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.06.20211.1015 0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.06.20211.0997 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.06.20211.1011 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.06.20211.1021 -0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.06.20211.1063 0.0069  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.06.20211.0994 -0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.06.20211.0999 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.05.20211.0989 -0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.05.20211.0991 0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.05.20211.0978 0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.05.20211.0944 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.05.20211.0941 -0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.05.20211.0988 0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.05.20211.0966 -0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.05.20211.1006 0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.05.20211.0983 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.05.20211.0979 -0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.05.20211.1033 -0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.05.20211.1076 0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.05.20211.1053 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.05.20211.1053 0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.05.20211.1023 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.05.20211.1024 -0.0084  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.05.20211.1108 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.05.20211.1130 -0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.05.20211.1172 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.05.20211.1165 0.0106  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.04.20211.1059 -0.0056  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.04.20211.1115 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.04.20211.1118 0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.04.20211.1079 -0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.04.20211.1122 -0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.04.20211.1138 -0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.04.20211.1171 0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.04.20211.1128 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.04.20211.1145 -0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.04.20211.1195 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.04.20211.1192 -0.007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.04.20211.1262 0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.04.20211.1253 -0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.04.20211.1266 -0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.04.20211.1292 0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.04.20211.1262 -0.007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.04.20211.1332 -0.0067  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.04.20211.1399 0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.04.20211.1348 -0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.04.20211.1390 -0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.03.20211.1426 0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.03.20211.1400 0.0083  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.03.20211.1317 0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.03.20211.1291 0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.03.20211.1260 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.03.20211.1257 0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.03.20211.1199 0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.03.20211.1169 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.03.20211.1180 0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.03.20211.1143 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.03.20211.1173 0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.03.20211.1138 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.03.20211.1146 -0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.03.20211.1158 0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.03.20211.1116 -0.0069  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.03.20211.1185 0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.03.20211.1172 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.03.20211.1194 0.0053  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.03.20211.1141 0.0114  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.03.20211.1027 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.03.20211.1035 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.03.20211.1035 0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.03.20211.1014 0.0067  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.02.20211.0947 0.0099  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.02.20211.0848 -0.0069  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.02.20211.0917 -0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.02.20211.0922 -0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.02.20211.0941 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.02.20211.0931 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.02.20211.0931 -0.0068  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.02.20211.0999 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.02.20211.1000 0.009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.02.20211.0910 -0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.02.20211.0939 -0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.02.20211.0960 0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.02.20211.0943 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.02.20211.0946 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.02.20211.0957 -0.0073  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.02.20211.1030 -0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.02.20211.1080 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.02.20211.1064 0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.02.20211.1035 0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.02.20211.1021 0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.02.20211.0984 0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.01.20211.0947 -0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.01.20211.0953 0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.01.20211.0941 -0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.01.20211.0943 0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.01.20211.0918 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.01.20211.0899 -0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.01.20211.0930 -0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.01.20211.0946 0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.01.20211.0941 -0.0059  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.01.20211.1000 0.0063  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.01.20211.0937 0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.01.20211.0906 0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.01.20211.0897 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.01.20211.0914 0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.01.20211.0902 0.0069  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.01.20211.0833 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.01.20211.0825 0.008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.01.20211.0745 -0.0053  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.01.20211.0798 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.01.20211.0783 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.12.20201.0797 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.12.20201.0811 -0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.12.20201.0834 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.12.20201.0864 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.12.20201.0875 -0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.12.20201.0884 0.0056  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.12.20201.0828 -0.008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.12.20201.0908 0.0096  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.12.20201.0812 -0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.12.20201.0843 -0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.12.20201.0858 -0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.12.20201.0901 -0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.12.20201.0920 -0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.12.20201.0932 -0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.12.20201.0956 0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.12.20201.0932 -0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.12.20201.0948 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.12.20201.0959 0.0063  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.12.20201.0896 -0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.12.20201.0951 -0.0057  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.12.20201.1008 -0.012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.11.20201.1128 -0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.11.20201.1141 -0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.11.20201.1153 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.11.20201.1157 -0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.11.20201.1166 -0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.11.20201.1190 -0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.11.20201.1215 0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.11.20201.1171 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.11.20201.1174 -0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.11.20201.1198 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.11.20201.1212 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.11.20201.1222 -0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.11.20201.1247 0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.11.20201.1245 0.0086  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.11.20201.1159 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.11.20201.1160 -0.0059  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.11.20201.1219 -0.0117  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.11.20201.1336 0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.11.20201.1330 -0.0045  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.11.20201.1375 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.10.20201.1371 0.0049  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.10.20201.1322 0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.10.20201.1305 0.0071  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.10.20201.1234 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.10.20201.1224 0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.10.20201.1202 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.10.20201.1212 0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.10.20201.1199 -0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.10.20201.1241 -0.0045  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.10.20201.1286 -0.0045  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.10.20201.1331 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.10.20201.1331 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.10.20201.1316 0.006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.10.20201.1256 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.10.20201.1241 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.10.20201.1245 -0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.10.20201.1289 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.10.20201.1281 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.10.20201.1262 -0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.10.20201.1275 -0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.10.20201.1312 0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.10.20201.1298 -0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.09.20201.1330 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.09.20201.1347 -0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.09.20201.1388 -0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.09.20201.1400 -0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.09.20201.1402 0.013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.09.20201.1272 0.0049  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.09.20201.1223 0.0068  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.09.20201.1155 -0.0061  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.09.20201.1216 0.0079  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.09.20201.1137 0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.09.20201.1125 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.09.20201.1155 0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.09.20201.1135 -0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.09.20201.1172 -0.0063  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.09.20201.1235 0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.09.20201.1200 0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.09.20201.1170 0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.09.20201.1139 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.09.20201.1146 0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.09.20201.1105 0.0108  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.09.20201.0997 -0.0065  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.08.20201.1062 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.08.20201.1073 -0.0078  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.08.20201.1151 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.08.20201.1154 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.08.20201.1139 0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.08.20201.1133 -0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.08.20201.1152 0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.08.20201.1131 0.0091  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.08.20201.1040 -0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.08.20201.1055 -0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.08.20201.1105 -0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.08.20201.1167 0.0049  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.08.20201.1118 -0.0068  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.08.20201.1186 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.08.20201.1171 -0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.08.20201.1197 0.0104  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.08.20201.1093 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.08.20201.1096 -0.0059  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.08.20201.1155 -0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.08.20201.1198 0.0096  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.07.20201.1102 -0.0084  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.07.20201.1186 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.07.20201.1203 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.07.20201.1213 -0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.07.20201.1231 -0.0111  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.07.20201.1342 -0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.07.20201.1362 -0.0056  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.07.20201.1418 -0.0103  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.07.20201.1521 0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.07.20201.1509 -0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.07.20201.1552 -0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.07.20201.1576 0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.07.20201.1537 -0.0065  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.07.20201.1602 -0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.07.20201.1649 -0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.07.20201.1678 0.0049  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.07.20201.1629 -0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.07.20201.1691 -0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.07.20201.1697 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.07.20201.1664 -0.0066  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.07.20201.1730 0.0074  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.07.20201.1656 -0.0082  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.07.20201.1738 -0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.06.20201.1770 0.0067  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.06.20201.1703 -0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.06.20201.1745 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.06.20201.1741 0.0071  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.06.20201.1670 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.06.20201.1684 -0.0067  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.06.20201.1751 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.06.20201.1755 0.0049  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.06.20201.1706 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.06.20201.1720 0.0098  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.06.20201.1622 -0.0073  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.06.20201.1695 0.0067  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.06.20201.1628 0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.06.20201.1566 -0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.06.20201.1585 -0.0105  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.06.20201.1690 0.0066  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.06.20201.1624 -0.0138  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.06.20201.1762 0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.06.20201.1737 -0.0049  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.06.20201.1786 -0.0061  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.05.20201.1847 -0.0127  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.05.20201.1974 -0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.05.20201.1994 -0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.05.20201.2026 -0.0063  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.05.20201.2089 -0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.05.20201.2094 0.0071  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.05.20201.2023 -0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.05.20201.2039 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.05.20201.2031 -0.0161  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.05.20201.2192 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.05.20201.2189 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.05.20201.2181 0.0045  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.05.20201.2136 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.05.20201.2153 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.05.20201.2145 0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.05.20201.2128 -0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.05.20201.2169 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.05.20201.2172 0.0053  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.05.20201.2119 0.0075  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.05.20201.2044 -0.0082  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.04.20201.2126 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.04.20201.2140 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.04.20201.2121 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.04.20201.2143 -0.0104  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.04.20201.2247 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.04.20201.2231 0.0106  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.04.20201.2125 -0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.04.20201.2144 0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.04.20201.2122 0.0085  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.04.20201.2037 0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.04.20201.2020 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.04.20201.2021 0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.04.20201.2010 -0.0065  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.04.20201.2075 -0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.04.20201.2109 0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.04.20201.2100 -0.0061  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.04.20201.2161 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.04.20201.2162 0.0139  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.04.20201.2023 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.04.20201.2015 0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.03.20201.1975 0.0095  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.03.20201.1880 -0.0069  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.03.20201.1949 -0.0069  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.03.20201.2018 -0.0157  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.03.20201.2175 0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.03.20201.2137 -0.02  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.03.20201.2337 0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.03.20201.2290 0.0076  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.03.20201.2214 0.0228  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.03.20201.1986 0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.03.20201.1947 0.0185  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.03.20201.1762 0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.03.20201.1749 0.0082  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.03.20201.1667 0.0085  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.03.20201.1582 0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.03.20201.1552 0.0068  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.03.20201.1484 -0.0096  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.03.20201.1580 -0.0146  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.03.20201.1726 -0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.03.20201.1741 -0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.03.20201.1779 -0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.03.20201.1812 -0.0059  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.02.20201.1871 -0.0088  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.02.20201.1959 -0.007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.02.20201.2029 -0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.02.20201.2076 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.02.20201.2086 -0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.02.20201.2105 0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.02.20201.2063 0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.02.20201.2045 0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.02.20201.2014 0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.02.20201.1986 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.02.20201.1979 0.0057  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.02.20201.1922 0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.02.20201.1886 -0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.02.20201.1895 0.0045  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.02.20201.1850 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.02.20201.1842 0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.02.20201.1791 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.02.20201.1801 0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.02.20201.1769 0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.02.20201.1756 -0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.01.20201.1791 -0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.01.20201.1811 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.01.20201.1821 0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.01.20201.1810 0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.01.20201.1801 0.0066  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.01.20201.1735 0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.01.20201.1733 0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.01.20201.1719 -0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.01.20201.1735 0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.01.20201.1700 0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.01.20201.1661 -0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.01.20201.1689 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.01.20201.1688 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.01.20201.1705 -0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.01.20201.1730 0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.01.20201.1707 0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.01.20201.1686 0.0049  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.01.20201.1637 0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.01.20201.1614 -0.0072  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.01.20201.1686 0.0086  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.12.20191.1600 -0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.12.20191.1625 -0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.12.20191.1679 -0.0074  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.12.20191.1753 0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.12.20191.1717 0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.12.20191.1693 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.12.20191.1674 -0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.12.20191.1683 0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.12.20191.1674 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.12.20191.1674 0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.12.20191.1637 -0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.12.20191.1688 -0.0053  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.12.20191.1741 -0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.12.20191.1747 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.12.20191.1748 0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.12.20191.1725 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.12.20191.1725 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.12.20191.1725 -0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.12.20191.1738 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.12.20191.1746 -0.0064  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.12.20191.1810 -0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.11.20191.1822 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.11.20191.1822 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.11.20191.1814 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.11.20191.1822 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.11.20191.1803 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.11.20191.1795 0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.11.20191.1751 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.11.20191.1747 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.11.20191.1754 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.11.20191.1747 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.11.20191.1750 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.11.20191.1767 -0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.11.20191.1801 0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.11.20191.1775 0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.11.20191.1763 0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.11.20191.1751 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.11.20191.1744 0.0056  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.11.20191.1688 -0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.11.20191.1694 0.0057  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.11.20191.1637 0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.11.20191.1599 -0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.11.20191.1618 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.10.20191.1602 -0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.10.20191.1644 -0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.10.20191.1688 0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.10.20191.1674 0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.10.20191.1648 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.10.20191.1648 0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.10.20191.1628 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.10.20191.1658 0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.10.20191.1632 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.10.20191.1599 -0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.10.20191.1633 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.10.20191.1630 -0.01  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.10.20191.1730 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.10.20191.1752 0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.10.20191.1727 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.10.20191.1757 0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.10.20191.1727 -0.0049  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.10.20191.1776 0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.10.20191.1764 -0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.10.20191.1780 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.10.20191.1772 -0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.10.20191.1805 -0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.10.20191.1848 -0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.10.20191.1871 0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.09.20191.1841 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.09.20191.1837 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.09.20191.1837 0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.09.20191.1820 0.0078  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.09.20191.1742 -0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.09.20191.1754 -0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.09.20191.1774 0.0089  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.09.20191.1685 0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.09.20191.1664 -0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.09.20191.1673 -0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.09.20191.1701 0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.09.20191.1653 0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.09.20191.1612 -0.008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.09.20191.1692 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.09.20191.1688 0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.09.20191.1664 -0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.09.20191.1669 -0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.09.20191.1682 0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.09.20191.1659 -0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.09.20191.1686 -0.0074  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.09.20191.1760 0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.09.20191.1731 0.0071  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.08.20191.1660 0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.08.20191.1622 0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.08.20191.1608 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.08.20191.1600 0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.08.20191.1576 -0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.08.20191.1627 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.08.20191.1612 0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.08.20191.1598 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.08.20191.1620 0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.08.20191.1591 -0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.08.20191.1614 0.0115  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.08.20191.1499 0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.08.20191.1482 -0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.08.20191.1506 0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.08.20191.1485 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.08.20191.1488 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.08.20191.1518 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.08.20191.1502 -0.0056  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.08.20191.1558 -0.0053  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.08.20191.1611 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.08.20191.1611 -0.0057  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.08.20191.1668 0.0106  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.07.20191.1562 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.07.20191.1554 -0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.07.20191.1569 0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.07.20191.1545 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.07.20191.1552 0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.07.20191.1535 0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.07.20191.1498 0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.07.20191.1462 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.07.20191.1462 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.07.20191.1462 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.07.20191.1472 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.07.20191.1489 0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.07.20191.1469 0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.07.20191.1421 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.07.20191.1443 0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.07.20191.1434 -0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.07.20191.1481 -0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.07.20191.1486 0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.07.20191.1450 0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.07.20191.1421 0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.07.20191.1397 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.07.20191.1419 0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.07.20191.1390 0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.07.20191.1381 0.0059  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.06.20191.1322 0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.06.20191.1304 -0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.06.20191.1309 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.06.20191.1294 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.06.20191.1286 -0.0093  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.06.20191.1379 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.06.20191.1389 -0.0098  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.06.20191.1487 -0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.06.20191.1500 0.0093  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.06.20191.1407 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.06.20191.1407 0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.06.20191.1389 0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.06.20191.1352 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.06.20191.1359 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.06.20191.1366 -0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.06.20191.1404 -0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.06.20191.1433 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.06.20191.1417 -0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.06.20191.1460 -0.0136  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.05.20191.1596 -0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.05.20191.1627 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.05.20191.1619 0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.05.20191.1581 0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.05.20191.1575 -0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.05.20191.1587 -0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.05.20191.1641 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.05.20191.1608 -0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.05.20191.1632 0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.05.20191.1612 -0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.05.20191.1614 0.0056  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.05.20191.1558 -0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.05.20191.1573 0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.05.20191.1531 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.05.20191.1531 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.05.20191.1528 -0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.05.20191.1578 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.05.20191.1563 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.05.20191.1567 0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.05.20191.1565 -0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.05.20191.1609 0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.05.20191.1562 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.04.20191.1554 -0.0082  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.04.20191.1636 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.04.20191.1636 0.0087  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.04.20191.1549 0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.04.20191.1507 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.04.20191.1518 -0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.04.20191.1523 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.04.20191.1522 0.0057  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.04.20191.1465 -0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.04.20191.1480 0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.04.20191.1454 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.04.20191.1454 -0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.04.20191.1489 -0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.04.20191.1495 0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.04.20191.1477 -0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.04.20191.1510 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.04.20191.1517 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.04.20191.1531 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.04.20191.1515 -0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.04.20191.1570 0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.04.20191.1535 -0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.03.20191.1553 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.03.20191.1553 0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.03.20191.1519 0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.03.20191.1492 0.0056  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.03.20191.1436 -0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.03.20191.1438 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.03.20191.1431 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.03.20191.1431 0.0063  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.03.20191.1368 -0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.03.20191.1418 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.03.20191.1402 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.03.20191.1399 -0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.03.20191.1443 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.03.20191.1443 -0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.03.20191.1470 -0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.03.20191.1482 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.03.20191.1493 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.03.20191.1504 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.03.20191.1505 0.0086  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.03.20191.1419 -0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.03.20191.1438 0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.03.20191.1417 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.03.20191.1384 0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.03.20191.1355 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.03.20191.1355 0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.02.20191.1321 -0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.02.20191.1323 -0.0081  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.02.20191.1404 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.02.20191.1401 -0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.02.20191.1432 0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.02.20191.1418 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.02.20191.1417 -0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.02.20191.1430 0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.02.20191.1394 -0.0045  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.02.20191.1439 -0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.02.20191.1462 0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.02.20191.1412 -0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.02.20191.1440 0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.02.20191.1426 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.02.20191.1393 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.02.20191.1393 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.02.20191.1385 0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.02.20191.1331 0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.02.20191.1311 0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.02.20191.1306 0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.02.20191.1280 0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.01.20191.1234 -0.0091  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.01.20191.1325 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.01.20191.1326 -0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.01.20191.1363 -0.0081  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.01.20191.1444 0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.01.20191.1403 0.0107  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.01.20191.1296 0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.01.20191.1265 0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.01.20191.1214 0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.01.20191.1196 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.01.20191.1180 0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.01.20191.1155 0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.01.20191.1108 0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.01.20191.1050 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.01.20191.1046 -0.0063  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.01.20191.1109 0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.01.20191.1100 0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.01.20191.1098 -0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.01.20191.1140 -0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.01.20191.1167 0.0077  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.01.20191.1090 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.12.20181.1090 0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.12.20181.1056 -0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.12.20181.1093 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.12.20181.1077 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.12.20181.1077 0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.12.20181.1057 -0.0064  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.12.20181.1121 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.12.20181.1114 -0.0066  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.12.20181.1180 -0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.12.20181.1216 0.0092  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.12.20181.1124 -0.0071  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.12.20181.1195 0.0067  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.12.20181.1128 0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.12.20181.1099 -0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.12.20181.1134 -0.0053  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.12.20181.1187 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.12.20181.1177 0.0076  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.12.20181.1101 -0.0073  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.12.20181.1174 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.12.20181.1164 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.11.20181.1164 -0.0068  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.11.20181.1232 0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.11.20181.1215 0.0052  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.11.20181.1163 -0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.11.20181.1168 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.11.20181.1168 0.0068  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.11.20181.1100 -0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.11.20181.1162 0.0056  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.11.20181.1106 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.11.20181.1123 -0.0088  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.11.20181.1211 -0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.11.20181.1239 -0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.11.20181.1255 -0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.11.20181.1291 0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.11.20181.1255 0.0075  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.11.20181.1180 0.0066  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.11.20181.1114 0.0064  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.11.20181.1050 -0.0086  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.11.20181.1136 -0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.11.20181.1149 0.0059  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.11.20181.1090 -0.0072  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.11.20181.1162 -0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.10.20181.1201 0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.10.20181.1184 0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.10.20181.1134 -0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.10.20181.1181 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.10.20181.1181 0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.10.20181.1123 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.10.20181.1108 0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.10.20181.1070 0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.10.20181.1042 -0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.10.20181.1097 0.0073  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.10.20181.1024 0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.10.20181.0988 0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.10.20181.0983 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.10.20181.0964 0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.10.20181.0950 -0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.10.20181.0996 -0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.10.20181.1050 -0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.10.20181.1082 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.10.20181.1067 0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.10.20181.1062 0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.10.20181.1051 0.0072  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.10.20181.0979 -0.0049  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.10.20181.1028 0.0108  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.10.20181.0920 -0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.09.20181.0947 0.0101  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.09.20181.0846 0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.09.20181.0784 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.09.20181.0785 0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.09.20181.0774 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.09.20181.0759 -0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.09.20181.0821 -0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.09.20181.0826 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.09.20181.0833 -0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.09.20181.0853 0.0053  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.09.20181.0800 -0.0071  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.09.20181.0871 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.09.20181.0893 0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.09.20181.0875 -0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.09.20181.0895 0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.09.20181.0856 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.09.20181.0863 -0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.09.20181.0902 -0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.09.20181.0904 0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.09.20181.0880 0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.08.20181.0832 0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.08.20181.0810 -0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.08.20181.0849 0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.08.20181.0815 -0.0064  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.08.20181.0879 -0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.08.20181.0914 -0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.08.20181.0952 0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.08.20181.0911 -0.0066  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.08.20181.0977 -0.0113  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.08.20181.1090 -0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.08.20181.1132 -0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.08.20181.1156 0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.08.20181.1122 -0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.08.20181.1145 0.0093  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.08.20181.1052 0.0152  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.08.20181.0900 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.08.20181.0897 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.08.20181.0905 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.08.20181.0890 0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.08.20181.0865 0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.08.20181.0835 0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.08.20181.0784 0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.07.20181.0750 -0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.07.20181.0773 -0.0074  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.07.20181.0847 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.07.20181.0847 0.0093  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.07.20181.0754 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.07.20181.0768 -0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.07.20181.0802 -0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.07.20181.0827 -0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.07.20181.0877 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.07.20181.0877 -0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.07.20181.0925 0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.07.20181.0899 0.0095  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.07.20181.0804 -0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.07.20181.0828 -0.0079  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.07.20181.0907 0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.07.20181.0863 0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.07.20181.0837 0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.07.20181.0819 0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.07.20181.0782 -0.0059  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.07.20181.0841 -0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.07.20181.0862 -0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.07.20181.0910 0.0045  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.07.20181.0865 -0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.07.20181.0902 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.06.20181.0899 -0.0064  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.06.20181.0963 0.0073  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.06.20181.0890 0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.06.20181.0885 -0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.06.20181.0906 0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.06.20181.0897 -0.0134  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.06.20181.1031 0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.06.20181.0985 -0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.06.20181.1005 0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.06.20181.0955 0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.06.20181.0934 0.0191  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.06.20181.0743 -0.0065  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.06.20181.0808 0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.06.20181.0754 -0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.06.20181.0759 -0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.06.20181.0778 0.0057  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.06.20181.0721 -0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.06.20181.0765 -0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.06.20181.0827 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.06.20181.0812 -0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.05.20181.0817 -0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.05.20181.0879 -0.0088  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.05.20181.0967 0.0207  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.05.20181.0760 0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.05.20181.0735 -0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.05.20181.0754 0.0109  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.05.20181.0645 -0.0073  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.05.20181.0718 0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.05.20181.0701 0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.05.20181.0680 -0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.05.20181.0686 0.0123  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.05.20181.0563 0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.05.20181.0520 -0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.05.20181.0575 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.05.20181.0575 -0.006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.05.20181.0635 -0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.05.20181.0664 0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.05.20181.0658 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.05.20181.0625 0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.05.20181.0600 0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.05.20181.0580 0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.05.20181.0574 0.0098  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.04.20181.0476 -0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.04.20181.0508 0.0119  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.04.20181.0389 0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.04.20181.0364 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.04.20181.0378 0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.04.20181.0367 0.0052  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.04.20181.0315 0.0063  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.04.20181.0252 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.04.20181.0242 0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.04.20181.0233 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.04.20181.0237 -0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.04.20181.0285 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.04.20181.0252 -0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.04.20181.0298 -0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.04.20181.0336 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.04.20181.0336 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.04.20181.0321 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.04.20181.0302 0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.04.20181.0277 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.03.20181.0285 -0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.03.20181.0297 0.0066  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.03.20181.0231 0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.03.20181.0197 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.03.20181.0219 -0.0084  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.03.20181.0303 -0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.03.20181.0316 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.03.20181.0346 0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.03.20181.0316 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.03.20181.0326 0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.03.20181.0300 0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.03.20181.0268 0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.03.20181.0262 -0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.03.20181.0283 -0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.03.20181.0309 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.03.20181.0309 0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.03.20181.0247 0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.03.20181.0200 -0.0076  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.03.20181.0276 -0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.03.20181.0299 -0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.03.20181.0323 -0.008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.03.20181.0403 0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.02.20181.0382 0.0096  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.02.20181.0286 0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.02.20181.0273 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.02.20181.0295 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.02.20181.0309 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.02.20181.0299 0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.02.20181.0285 0.0067  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.02.20181.0218 0.0061  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.02.20181.0157 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.02.20181.0165 -0.0102  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.02.20181.0267 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.02.20181.0274 -0.0067  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.02.20181.0341 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.02.20181.0352 0.0087  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.02.20181.0265 0.0074  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.02.20181.0191 0.0071  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.02.20181.0120 -0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.02.20181.0146 -0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.02.20181.0194 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.01.20181.0194 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.01.20181.0187 -0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.01.20181.0202 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.01.20181.0192 -0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.01.20181.0236 -0.0141  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.01.20181.0377 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.01.20181.0361 0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.01.20181.0341 -0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.01.20181.0361 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.01.20181.0364 -0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.01.20181.0395 0.0134  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.01.20181.0261 -0.0152  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.01.20181.0413 -0.0156  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.01.20181.0569 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.01.20181.0536 -0.0092  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.01.20181.0628 0.012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.01.20181.0508 0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.01.20181.0477 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.01.20181.0461 -0.0049  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.01.20181.0510 -0.0084  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.12.20171.0594 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.12.20171.0616 -0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.12.20171.0654 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.12.20171.0662 0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.12.20171.0634 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.12.20171.0637 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.12.20171.0654 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.12.20171.0684 -0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.12.20171.0696 0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.12.20171.0668 -0.0067  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.12.20171.0735 0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.12.20171.0718 0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.12.20171.0693 -0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.12.20171.0740 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.12.20171.0707 0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.12.20171.0666 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.12.20171.0633 -0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.12.20171.0648 -0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.11.20171.0669 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.11.20171.0636 0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.11.20171.0590 -0.0087  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.11.20171.0677 -0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.11.20171.0701 -0.0071  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.11.20171.0772 -0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.11.20171.0795 0.0064  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.11.20171.0731 0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.11.20171.0706 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.11.20171.0706 -0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.11.20171.0726 0.0078  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.11.20171.0648 -0.0153  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.11.20171.0801 -0.0065  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.11.20171.0866 0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.11.20171.0837 -0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.11.20171.0853 0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.11.20171.0839 0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.11.20171.0821 0.0049  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.11.20171.0772 0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.11.20171.0742 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.11.20171.0749 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.11.20171.0757 -0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.10.20171.0763 0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.10.20171.0757 -0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.10.20171.0763 0.0163  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.10.20171.0600 -0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.10.20171.0638 -0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.10.20171.0647 -0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.10.20171.0660 0.0057  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.10.20171.0603 0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.10.20171.0591 -0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.10.20171.0627 0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.10.20171.0601 0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.10.20171.0587 0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.10.20171.0564 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.10.20171.0545 -0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.10.20171.0572 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.10.20171.0565 -0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.10.20171.0615 -0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.10.20171.0647 0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.10.20171.0592 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.10.20171.0599 -0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.10.20171.0631 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.10.20171.0642 0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.09.20171.0612 -0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.09.20171.0636 -0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.09.20171.0665 0.0071  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.09.20171.0594 0.0066  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.09.20171.0528 0.0096  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.09.20171.0432 -0.0075  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.09.20171.0507 0.0086  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.09.20171.0421 -0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.09.20171.0447 -0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.09.20171.0480 -0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.09.20171.0486 -0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.09.20171.0524 0.0064  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.09.20171.0460 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.09.20171.0470 0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.09.20171.0422 0.0045  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.09.20171.0377 -0.0072  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.09.20171.0449 -0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.09.20171.0492 -0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.09.20171.0535 0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.09.20171.0497 -0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.09.20171.0518 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.09.20171.0518 -0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.08.20171.0524 0.0057  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.08.20171.0467 0.0067  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.08.20171.0400 -0.0086  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.08.20171.0486 -0.0096  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.08.20171.0582 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.08.20171.0582 -0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.08.20171.0597 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.08.20171.0605 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.08.20171.0619 -0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.08.20171.0639 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.08.20171.0636 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.08.20171.0646 0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.08.20171.0616 0.0069  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.08.20171.0547 -0.0057  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.08.20171.0604 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.08.20171.0634 0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.08.20171.0593 0.0072  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.08.20171.0521 -0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.08.20171.0537 0.0078  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.08.20171.0459 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.08.20171.0489 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.08.20171.0479 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.08.20171.0501 -0.0082  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.07.20171.0583 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.07.20171.0594 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.07.20171.0601 -0.0084  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.07.20171.0685 0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.07.20171.0655 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.07.20171.0663 -0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.07.20171.0691 -0.0114  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.07.20171.0805 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.07.20171.0786 0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.07.20171.0748 -0.0092  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.07.20171.0840 -0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.07.20171.0888 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.07.20171.0888 -0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.07.20171.0909 0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.07.20171.0870 -0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.07.20171.0916 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.07.20171.0920 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.07.20171.0937 -0.0053  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.07.20171.0990 -0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.07.20171.1030 0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.07.20171.0989 0.0085  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.07.20171.0904 0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.06.20171.0867 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.06.20171.0852 -0.0069  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.06.20171.0921 -0.0111  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.06.20171.1032 -0.0105  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.06.20171.1137 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.06.20171.1137 -0.0053  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.06.20171.1190 -0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.06.20171.1241 0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.06.20171.1214 0.0056  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.06.20171.1158 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.06.20171.1162 -0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.06.20171.1185 0.009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.06.20171.1095 0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.06.20171.1093 0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.06.20171.1069 -0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.06.20171.1107 0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.06.20171.1070 0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.06.20171.1034 -0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.06.20171.1052 -0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.06.20171.1078 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.06.20171.1078 -0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.05.20171.1120 -0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.05.20171.1135 0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.05.20171.1114 0.0049  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.05.20171.1065 0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.05.20171.1035 -0.0049  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.05.20171.1084 0.006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.05.20171.1024 -0.0077  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.05.20171.1101 -0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.05.20171.1124 -0.0077  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.05.20171.1201 0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.05.20171.1173 -0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.05.20171.1209 -0.0095  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.05.20171.1304 -0.0076  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.05.20171.1380 -0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.05.20171.1398 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.05.20171.1402 0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.05.20171.1364 0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.05.20171.1320 0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.05.20171.1293 -0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.05.20171.1321 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.05.20171.1351 0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.05.20171.1337 0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.04.20171.1286 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.04.20171.1316 -0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.04.20171.1331 0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.04.20171.1314 -0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.04.20171.1353 -0.0206  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.04.20171.1559 0.0076  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.04.20171.1483 -0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.04.20171.1502 -0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.04.20171.1545 -0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.04.20171.1592 0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.04.20171.1558 -0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.04.20171.1601 0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.04.20171.1584 -0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.04.20171.1619 0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.04.20171.1579 0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.04.20171.1551 -0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.04.20171.1594 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.04.20171.1616 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.04.20171.1617 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.03.20171.1602 0.0079  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.03.20171.1523 0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.03.20171.1498 0.0088  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.03.20171.1410 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.03.20171.1400 -0.0076  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.03.20171.1476 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.03.20171.1498 -0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.03.20171.1513 0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.03.20171.1504 -0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.03.20171.1548 0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.03.20171.1542 -0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.03.20171.1558 -0.009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.03.20171.1648 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.03.20171.1648 0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.03.20171.1618 -0.0057  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.03.20171.1675 -0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.03.20171.1718 -0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.03.20171.1736 0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.03.20171.1681 0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.03.20171.1654 -0.0057  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.03.20171.1711 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.03.20171.1692 0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.03.20171.1678 0.0077  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.02.20171.1601 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.02.20171.1598 -0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.02.20171.1617 -0.0052  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.02.20171.1669 -0.0057  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.02.20171.1726 0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.02.20171.1668 0.0072  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.02.20171.1596 0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.02.20171.1555 -0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.02.20171.1583 -0.0052  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.02.20171.1635 0.0083  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.02.20171.1552 0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.02.20171.1524 0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.02.20171.1512 0.0066  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.02.20171.1446 -0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.02.20171.1480 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.02.20171.1465 0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.02.20171.1433 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.02.20171.1443 0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.02.20171.1419 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.02.20171.1418 -0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.01.20171.1455 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.01.20171.1455 -0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.01.20171.1486 0.006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.01.20171.1426 0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.01.20171.1378 -0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.01.20171.1402 -0.0109  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.01.20171.1511 0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.01.20171.1479 0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.01.20171.1462 -0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.01.20171.1496 -0.0091  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.01.20171.1587 0.0097  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.01.20171.1490 -0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.01.20171.1511 -0.0122  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.01.20171.1633 0.0074  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.01.20171.1559 -0.0101  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.01.20171.1660 0.0084  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.01.20171.1576 -0.0127  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.01.20171.1703 -0.0089  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.01.20171.1792 -0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.01.20171.1818 0.0102  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.12.20161.1716 -0.0088  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.12.20161.1804 -0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.12.20161.1844 0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.12.20161.1817 0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.12.20161.1808 0.0064  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.12.20161.1744 -0.0084  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.12.20161.1828 -0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.12.20161.1843 0.0079  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.12.20161.1764 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.12.20161.1778 0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.12.20161.1747 0.019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.12.20161.1557 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.12.20161.1567 -0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.12.20161.1579 0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.12.20161.1541 0.0182  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.12.20161.1359 -0.007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.12.20161.1429 0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.12.20161.1375 -0.0142  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.12.20161.1517 -0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.12.20161.1541 -0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.11.20161.1603 0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.11.20161.1552 -0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.11.20161.1598 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.11.20161.1615 0.0045  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.11.20161.1570 0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.11.20161.1548 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.11.20161.1545 -0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.11.20161.1577 0.011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.11.20161.1467 -0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.11.20161.1500 0.0108  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.11.20161.1392 -0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.11.20161.1423 0.0133  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.11.20161.1290 0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.11.20161.1239 0.0174  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.11.20161.1065 -0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.11.20161.1111 0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.11.20161.1064 0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.11.20161.1046 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.11.20161.1045 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.11.20161.1067 -0.0083  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.11.20161.1150 -0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.10.20161.1198 -0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.10.20161.1227 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.10.20161.1235 0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.10.20161.1206 -0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.10.20161.1234 -0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.10.20161.1271 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.10.20161.1256 0.0069  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.10.20161.1187 0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.10.20161.1143 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.10.20161.1146 -0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.10.20161.1172 0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.10.20161.1125 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.10.20161.1132 0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.10.20161.1106 0.0105  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.10.20161.1001 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.10.20161.1009 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.10.20161.1002 0.0108  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.10.20161.0894 0.0072  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.10.20161.0822 -0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.10.20161.0880 0.0101  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.10.20161.0779 -0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.09.20161.0841 0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.09.20161.0805 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.09.20161.0798 0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.09.20161.0773 -0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.09.20161.0779 -0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.09.20161.0795 0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.09.20161.0784 -0.0088  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.09.20161.0872 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.09.20161.0839 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.09.20161.0838 0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.09.20161.0790 0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.09.20161.0766 -0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.09.20161.0789 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.09.20161.0793 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.09.20161.0800 0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.09.20161.0754 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.09.20161.0751 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.09.20161.0781 -0.0073  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.09.20161.0854 0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.09.20161.0842 -0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.09.20161.0855 -0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.09.20161.0887 0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.08.20161.0845 -0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.08.20161.0861 0.0118  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.08.20161.0743 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.08.20161.0740 -0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.08.20161.0765 0.0052  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.08.20161.0713 -0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.08.20161.0752 0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.08.20161.0750 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.08.20161.0772 -0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.08.20161.0806 0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.08.20161.0767 -0.0124  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.08.20161.0891 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.08.20161.0894 0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.08.20161.0857 -0.009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.08.20161.0947 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.08.20161.0940 0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.08.20161.0902 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.08.20161.0901 0.0073  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.08.20161.0828 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.08.20161.0831 -0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.08.20161.0857 -0.0088  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.07.20161.0945 -0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.07.20161.0950 -0.0113  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.07.20161.1063 0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.07.20161.1031 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.07.20161.1015 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.07.20161.1015 -0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.07.20161.1033 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.07.20161.1063 0.0052  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.07.20161.1011 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.07.20161.1019 0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.07.20161.0964 -0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.07.20161.1000 -0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.07.20161.1044 0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.07.20161.1003 -0.0089  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.07.20161.1092 -0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.07.20161.1110 0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.07.20161.1087 -0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.07.20161.1133 0.0108  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.07.20161.1025 -0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.07.20161.1051 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.07.20161.1065 0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.06.20161.1060 -0.0068  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.06.20161.1128 0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.06.20161.1107 -0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.06.20161.1142 0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.06.20161.1099 0.0291  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.06.20161.0808 -0.0122  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.06.20161.0930 0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.06.20161.0882 -0.0092  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.06.20161.0974 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.06.20161.0985 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.06.20161.0993 0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.06.20161.0980 0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.06.20161.0922 0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.06.20161.0874 0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.06.20161.0816 0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.06.20161.0791 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.06.20161.0795 -0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.06.20161.0838 -0.0204  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.06.20161.1042 0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.06.20161.0988 -0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.06.20161.1012 -0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.05.20161.1024 0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.05.20161.1013 0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.05.20161.0977 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.05.20161.0970 -0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.05.20161.1004 0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.05.20161.0983 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.05.20161.0975 0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.05.20161.0934 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.05.20161.0926 0.0071  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.05.20161.0855 0.0072  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.05.20161.0783 -0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.05.20161.0801 0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.05.20161.0790 0.0063  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.05.20161.0727 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.05.20161.0728 -0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.05.20161.0733 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.05.20161.0714 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.05.20161.0728 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.05.20161.0718 0.0073  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.05.20161.0645 0.0109  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.05.20161.0536 -0.0177  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.04.20161.0713 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.04.20161.0720 -0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.04.20161.0756 -0.0053  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.04.20161.0809 -0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.04.20161.0838 0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.04.20161.0809 0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.04.20161.0792 0.0056  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.04.20161.0736 -0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.04.20161.0764 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.04.20161.0781 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.04.20161.0811 -0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.04.20161.0816 0.0065  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.04.20161.0751 0.0094  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.04.20161.0657 -0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.04.20161.0685 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.04.20161.0686 0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.04.20161.0669 -0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.04.20161.0706 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.04.20161.0705 0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.04.20161.0700 0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.04.20161.0674 -0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.03.20161.0713 -0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.03.20161.0728 -0.0126  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.03.20161.0854 -0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.03.20161.0881 0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.03.20161.0876 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.03.20161.0883 0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.03.20161.0857 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.03.20161.0849 0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.03.20161.0787 -0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.03.20161.0796 0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.03.20161.0760 -0.0236  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.03.20161.0996 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.03.20161.0986 0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.03.20161.0951 0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.03.20161.0949 -0.0111  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.03.20161.106 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.03.20161.109 0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.03.20161.1036 -0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.03.20161.1094 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.03.20161.1078 -0.008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.03.20161.1158 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.03.20161.118 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.03.20161.1176 0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.02.20161.1154 0.0121  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.02.20161.1033 -0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.02.20161.1042 -0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.02.20161.1097 0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.02.20161.1055 0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.02.20161.1015 0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.02.20161.0953 0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.02.20161.0906 -0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.02.20161.0908 0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.02.20161.0874 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.02.20161.087 0.0082  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.02.20161.0788 -0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.02.20161.079 -0.0065  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.02.20161.0855 -0.0053  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.02.20161.0908 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.02.20161.0912 -0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.02.20161.0956 -0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.02.20161.0977 -0.0266  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.02.20161.1243 -0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.02.20161.1256 -0.0104  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.02.20161.136 0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.01.20161.1305 -0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.01.20161.1343 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.01.20161.1346 -0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.01.20161.1396 0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.01.20161.1387 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.01.20161.1372 0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.01.20161.133 0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.01.20161.1289 -0.0065  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.01.20161.1354 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.01.20161.1338 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.01.20161.1319 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.01.20161.1318 -0.0085  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.01.20161.1403 0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.01.20161.1377 0.0063  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.01.20161.1314 -0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.01.20161.1339 -0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.01.20161.1366 -0.0107  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.01.20161.1473 0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.01.20161.143 0.0158  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.01.20161.1272 -0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.01.20161.1292 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.01.20161.1292 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.01.20161.1292 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.12.20151.1292 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.12.20151.1285 0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.12.20151.1261 0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.12.20151.1214 -0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.12.20151.1253 -0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.12.20151.1262 0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.12.20151.1244 -0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.12.20151.1306 -0.0053  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.12.20151.1359 0.0073  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.12.20151.1286 0.0056  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.12.20151.123 0.0105  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.12.20151.1125 -0.0076  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.12.20151.1201 -0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.12.20151.1251 0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.12.20151.1207 0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.12.20151.1176 -0.0073  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.12.20151.1249 -0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.12.20151.127 0.0064  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.12.20151.1206 -0.0289  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.12.20151.1495 0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.12.20151.147 0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.11.20151.1428 0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.11.20151.139 -0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.11.20151.141 0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.11.20151.1373 -0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.11.20151.1401 0.0098  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.11.20151.1303 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.11.20151.1307 -0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.11.20151.1341 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.11.20151.1334 0.0067  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.11.20151.1267 0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.11.20151.1223 -0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.11.20151.1274 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.11.20151.1259 -0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.11.20151.1297 0.0045  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.11.20151.1252 0.0101  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.11.20151.1151 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.11.20151.1147 0.0064  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.11.20151.1083 0.0092  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.11.20151.0991 0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.11.20151.0956 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.10.20151.0959 -0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.10.20151.0999 0.0089  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.10.20151.091 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.10.20151.0927 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.10.20151.0937 0.0091  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.10.20151.0846 0.0188  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.10.20151.0658 0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.10.20151.0621 0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.10.20151.0597 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.10.20151.0614 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.10.20151.0581 0.008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.10.20151.0501 -0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.10.20151.0541 -0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.10.20151.056 0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.10.20151.0551 -0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.10.20151.0594 -0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.10.20151.0638 -0.0063  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.10.20151.0701 -0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.10.20151.0721 0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.10.20151.0666 -0.0098  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.10.20151.0764 -0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.10.20151.0784 0.0073  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.09.20151.0711 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.09.20151.0718 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.09.20151.074 -0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.09.20151.0781 0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.09.20151.0731 -0.0076  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.09.20151.0807 0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.09.20151.0766 0.0097  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.09.20151.0669 0.0148  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.09.20151.0521 -0.013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.09.20151.0651 -0.0066  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.09.20151.0717 0.0077  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.09.20151.064 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.09.20151.0607 -0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.09.20151.0669 -0.0103  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.09.20151.0772 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.09.20151.0765 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.09.20151.0795 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.09.20151.0799 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.09.20151.0821 0.0078  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.09.20151.0743 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.09.20151.0735 0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.09.20151.0733 -0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.08.20151.0757 0.0065  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.08.20151.0692 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.08.20151.0692 0.0154  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.08.20151.0538 0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.08.20151.048 -0.0064  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.08.20151.0544 -0.0168  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.08.20151.0712 -0.0109  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.08.20151.0821 -0.0106  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.08.20151.0927 0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.08.20151.0881 0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.08.20151.0859 0.0066  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.08.20151.0793 -0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.08.20151.0799 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.08.20151.0798 -0.0104  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.08.20151.0902 -0.0074  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.08.20151.0976 -0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.08.20151.1001 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.08.20151.1023 -0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.08.20151.1062 0.0131  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.08.20151.0931 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.08.20151.0927 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.07.20151.0935 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.07.20151.0932 0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.07.20151.0874 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.07.20151.087 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.07.20151.086 -0.0138  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.07.20151.0998 0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.07.20151.0959 -0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.07.20151.0999 -0.0061  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.07.20151.106 -0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.07.20151.1104 0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.07.20151.1049 0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.07.20151.1031 0.0094  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.07.20151.0937 0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.07.20151.0917 0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.07.20151.0908 0.0064  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.07.20151.0844 -0.021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.07.20151.1054 0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.07.20151.1052 -0.0061  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.07.20151.1113 0.0068  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.07.20151.1045 0.0067  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.07.20151.0978 -0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.07.20151.0998 0.0065  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.07.20151.0933 0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.06.20151.0882 -0.0136  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.06.20151.1018 0.0186  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.06.20151.0832 -0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.06.20151.0864 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.06.20151.086 -0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.06.20151.0862 0.0101  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.06.20151.0761 -0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.06.20151.0798 0.0083  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.06.20151.0715 -0.0117  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.06.20151.0832 -0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.06.20151.0869 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.06.20151.0862 -0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.06.20151.0891 0.0093  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.06.20151.0798 0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.06.20151.0757 -0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.06.20151.0793 -0.0112  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.06.20151.0905 0.0161  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.06.20151.0744 0.0109  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.06.20151.0635 -0.0229  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.06.20151.0864 -0.0159  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.06.20151.1023 0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.05.20151.1001 -0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.05.20151.1063 -0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.05.20151.1103 -0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.05.20151.1142 0.0103  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.05.20151.1039 0.0213  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.05.20151.0826 -0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.05.20151.0855 -0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.05.20151.0894 0.0079  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.05.20151.0815 0.0193  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.05.20151.0622 -0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.05.20151.0641 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.05.20151.0641 -0.0166  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.05.20151.0807 0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.05.20151.0771 -0.0075  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.05.20151.0846 0.0066  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.05.20151.078 0.0133  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.05.20151.0647 -0.0128  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.05.20151.0775 -0.0072  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.05.20151.0847 0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.05.20151.0833 0.0071  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.04.20151.0762 -0.0133  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.04.20151.0895 -0.0109  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.04.20151.1004 -0.0097  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.04.20151.1101 0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.04.20151.1059 -0.0145  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.04.20151.1204 0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.04.20151.1178 -0.0163  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.04.20151.1341 0.0115  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.04.20151.1226 0.0124  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.04.20151.1102 -0.0167  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.04.20151.1269 -0.0089  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.04.20151.1358 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.04.20151.1365 0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.04.20151.1315 0.0171  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.04.20151.1144 0.0116  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.04.20151.1028 -0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.04.20151.1078 0.0121  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.04.20151.0957 -0.0091  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.04.20151.1048 -0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.04.20151.1102 -0.0094  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.04.20151.1196 0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.03.20151.1194 0.0137  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.03.20151.1057 -0.0072  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.03.20151.1129 0.0192  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.03.20151.0937 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.03.20151.0948 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.03.20151.0915 -0.0191  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.03.20151.1106 -0.0176  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.03.20151.1282 0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.03.20151.1239 -0.0154  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.03.20151.1393 0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.03.20151.1382 -0.0082  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.03.20151.1464 0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.03.20151.1438 0.0059  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.03.20151.1379 -0.0072  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.03.20151.1451 0.0212  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.03.20151.1239 0.0137  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.03.20151.1102 0.0078  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.03.20151.1024 0.0072  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.03.20151.0952 0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.03.20151.0902 0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.03.20151.0861 0.008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.03.20151.0781 0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.02.20151.0758 0.0158  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.02.20151.06 -0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.02.20151.0605 -0.0104  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.02.20151.0709 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.02.20151.072 0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.02.20151.0684 0.0071  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.02.20151.0613 -0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.02.20151.0639 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.02.20151.0632 0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.02.20151.0594 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.02.20151.0598 -0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.02.20151.064 -0.0052  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.02.20151.0692 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.02.20151.07 0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.02.20151.0642 0.0138  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.02.20151.0504 0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.02.20151.0493 0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.02.20151.0484 -0.0072  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.02.20151.0556 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.02.20151.0586 -0.0075  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.01.20151.0661 -0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.01.20151.0709 0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.01.20151.0688 -0.0105  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.01.20151.0793 -0.0067  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.01.20151.086 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.01.20151.089 0.0348  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.01.20151.0542 -0.0072  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.01.20151.0614 0.0056  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.01.20151.0558 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.01.20151.0568 -0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.01.20151.0581 0.0096  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.01.20151.0485 0.0077  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.01.20151.0408 0.006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.01.20151.0348 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.01.20151.0351 0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.01.20151.0346 -0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.01.20151.0381 0.0053  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.01.20151.0328 0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.01.20151.029 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.01.20151.0275 0.0237  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.12.20141.0038 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.12.20141.0042 0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.12.20140.9988 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.12.20140.9978 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.12.20140.9963 0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.12.20140.9919 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.12.20140.993 0.0061  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.12.20140.9869 0.0088  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.12.20140.9781 0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.12.20140.9751 -0.0067  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.12.20140.9818 0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.12.20140.9774 0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.12.20140.9743 -0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.12.20140.9769 -0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.12.20140.9778 -0.009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.12.20140.9868 0.0103  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.12.20140.9765 -0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.12.20140.9786 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.12.20140.9778 0.0084  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.12.20140.9694 0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.11.20140.9674 0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.11.20140.9647 -0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.11.20140.966 -0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.11.20140.9707 -0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.11.20140.9735 0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.11.20140.9718 0.0061  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.11.20140.9657 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.11.20140.9641 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.11.20140.9649 0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.11.20140.9644 -0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.11.20140.9671 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.11.20140.9671 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.11.20140.9685 -0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.11.20140.9712 0.0059  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.11.20140.9653 -0.0084  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.11.20140.9737 0.0111  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.11.20140.9626 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.11.20140.963 0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.11.20140.9605 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.11.20140.9616 0.006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.10.20140.9556 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.10.2014<