Simbol | Moneda | Data | Cotatie RON | Variatie |
---|---|---|---|---|
* Istoricul valutar afisat este cel oficial oferit de BNR la data respectiva! |
||||
![]() | Dirham Emiratele Arabe | 31.05.2023 | 1.2678 | 0.0072 |
![]() | Dirham Emiratele Arabe | 30.05.2023 | 1.2606 | 0.0005 |
![]() | Dirham Emiratele Arabe | 29.05.2023 | 1.2601 | 0.0021 |
![]() | Dirham Emiratele Arabe | 26.05.2023 | 1.2580 | 0.0001 |
![]() | Dirham Emiratele Arabe | 25.05.2023 | 1.2579 | 0.004 |
![]() | Dirham Emiratele Arabe | 24.05.2023 | 1.2539 | -0.0014 |
![]() | Dirham Emiratele Arabe | 23.05.2023 | 1.2553 | 0.0023 |
![]() | Dirham Emiratele Arabe | 22.05.2023 | 1.2530 | -0.0023 |
![]() | Dirham Emiratele Arabe | 19.05.2023 | 1.2553 | 0.0032 |
![]() | Dirham Emiratele Arabe | 18.05.2023 | 1.2521 | 0.0043 |
![]() | Dirham Emiratele Arabe | 17.05.2023 | 1.2478 | 0.0119 |
![]() | Dirham Emiratele Arabe | 16.05.2023 | 1.2359 | -0.0014 |
![]() | Dirham Emiratele Arabe | 15.05.2023 | 1.2373 | 0.0057 |
![]() | Dirham Emiratele Arabe | 12.05.2023 | 1.2316 | 0.0031 |
![]() | Dirham Emiratele Arabe | 11.05.2023 | 1.2285 | 0.0051 |
![]() | Dirham Emiratele Arabe | 10.05.2023 | 1.2234 | 0.0032 |
![]() | Dirham Emiratele Arabe | 09.05.2023 | 1.2202 | 0.0047 |
![]() | Dirham Emiratele Arabe | 08.05.2023 | 1.2155 | -0.0012 |
![]() | Dirham Emiratele Arabe | 05.05.2023 | 1.2167 | 0.0022 |
![]() | Dirham Emiratele Arabe | 04.05.2023 | 1.2145 | -0.0015 |
![]() | Dirham Emiratele Arabe | 03.05.2023 | 1.2160 | -0.0089 |
![]() | Dirham Emiratele Arabe | 02.05.2023 | 1.2249 | 0.0017 |
![]() | Dirham Emiratele Arabe | 28.04.2023 | 1.2232 | 0.0033 |
![]() | Dirham Emiratele Arabe | 27.04.2023 | 1.2199 | 0.0015 |
![]() | Dirham Emiratele Arabe | 26.04.2023 | 1.2184 | 0.0011 |
![]() | Dirham Emiratele Arabe | 25.04.2023 | 1.2173 | -0.0013 |
![]() | Dirham Emiratele Arabe | 24.04.2023 | 1.2186 | -0.0093 |
![]() | Dirham Emiratele Arabe | 21.04.2023 | 1.2279 | 0.0035 |
![]() | Dirham Emiratele Arabe | 20.04.2023 | 1.2244 | -0.0049 |
![]() | Dirham Emiratele Arabe | 19.04.2023 | 1.2293 | 0.004 |
![]() | Dirham Emiratele Arabe | 18.04.2023 | 1.2253 | 0.0042 |
![]() | Dirham Emiratele Arabe | 13.04.2023 | 1.2211 | -0.0096 |
![]() | Dirham Emiratele Arabe | 12.04.2023 | 1.2307 | -0.0007 |
![]() | Dirham Emiratele Arabe | 11.04.2023 | 1.2314 | 0.0004 |
![]() | Dirham Emiratele Arabe | 10.04.2023 | 1.2310 | -0.0006 |
![]() | Dirham Emiratele Arabe | 07.04.2023 | 1.2316 | -0.0014 |
![]() | Dirham Emiratele Arabe | 06.04.2023 | 1.2330 | 0.0069 |
![]() | Dirham Emiratele Arabe | 05.04.2023 | 1.2261 | -0.0035 |
![]() | Dirham Emiratele Arabe | 04.04.2023 | 1.2296 | -0.0103 |
![]() | Dirham Emiratele Arabe | 03.04.2023 | 1.2399 | 0.002 |
![]() | Dirham Emiratele Arabe | 31.03.2023 | 1.2379 | -0.0022 |
![]() | Dirham Emiratele Arabe | 30.03.2023 | 1.2401 | -0.0014 |
![]() | Dirham Emiratele Arabe | 29.03.2023 | 1.2415 | -0.0039 |
![]() | Dirham Emiratele Arabe | 28.03.2023 | 1.2454 | -0.0049 |
![]() | Dirham Emiratele Arabe | 27.03.2023 | 1.2503 | 0.0004 |
![]() | Dirham Emiratele Arabe | 24.03.2023 | 1.2499 | 0.0177 |
![]() | Dirham Emiratele Arabe | 23.03.2023 | 1.2322 | -0.0107 |
![]() | Dirham Emiratele Arabe | 22.03.2023 | 1.2429 | -0.0029 |
![]() | Dirham Emiratele Arabe | 21.03.2023 | 1.2458 | -0.0072 |
![]() | Dirham Emiratele Arabe | 20.03.2023 | 1.2530 | -0.0069 |
![]() | Dirham Emiratele Arabe | 17.03.2023 | 1.2599 | -0.0027 |
![]() | Dirham Emiratele Arabe | 16.03.2023 | 1.2626 | 0.0031 |
![]() | Dirham Emiratele Arabe | 15.03.2023 | 1.2595 | 0.0077 |
![]() | Dirham Emiratele Arabe | 14.03.2023 | 1.2518 | -0.0021 |
![]() | Dirham Emiratele Arabe | 13.03.2023 | 1.2539 | -0.0091 |
![]() | Dirham Emiratele Arabe | 10.03.2023 | 1.2630 | -0.0037 |
![]() | Dirham Emiratele Arabe | 09.03.2023 | 1.2667 | -0.0029 |
![]() | Dirham Emiratele Arabe | 08.03.2023 | 1.2696 | 0.0131 |
![]() | Dirham Emiratele Arabe | 07.03.2023 | 1.2565 | -0.004 |
![]() | Dirham Emiratele Arabe | 06.03.2023 | 1.2605 | -0.0015 |
![]() | Dirham Emiratele Arabe | 03.03.2023 | 1.2620 | -0.0002 |
![]() | Dirham Emiratele Arabe | 02.03.2023 | 1.2622 | 0.0028 |
![]() | Dirham Emiratele Arabe | 01.03.2023 | 1.2594 | -0.0033 |
![]() | Dirham Emiratele Arabe | 28.02.2023 | 1.2627 | -0.005 |
![]() | Dirham Emiratele Arabe | 27.02.2023 | 1.2677 | 0.0037 |
![]() | Dirham Emiratele Arabe | 24.02.2023 | 1.2640 | 0.0025 |
![]() | Dirham Emiratele Arabe | 23.02.2023 | 1.2615 | 0.0008 |
![]() | Dirham Emiratele Arabe | 22.02.2023 | 1.2607 | 0.0037 |
![]() | Dirham Emiratele Arabe | 21.02.2023 | 1.2570 | 0.0033 |
![]() | Dirham Emiratele Arabe | 20.02.2023 | 1.2537 | -0.0007 |
![]() | Dirham Emiratele Arabe | 17.02.2023 | 1.2544 | 0.0086 |
![]() | Dirham Emiratele Arabe | 16.02.2023 | 1.2458 | 0.0013 |
![]() | Dirham Emiratele Arabe | 15.02.2023 | 1.2445 | 0.0036 |
![]() | Dirham Emiratele Arabe | 14.02.2023 | 1.2409 | -0.0092 |
![]() | Dirham Emiratele Arabe | 13.02.2023 | 1.2501 | 0.0031 |
![]() | Dirham Emiratele Arabe | 10.02.2023 | 1.2470 | 0.0117 |
![]() | Dirham Emiratele Arabe | 09.02.2023 | 1.2353 | -0.0048 |
![]() | Dirham Emiratele Arabe | 08.02.2023 | 1.2401 | -0.0054 |
![]() | Dirham Emiratele Arabe | 07.02.2023 | 1.2455 | 0.0048 |
![]() | Dirham Emiratele Arabe | 06.02.2023 | 1.2407 | 0.0203 |
![]() | Dirham Emiratele Arabe | 03.02.2023 | 1.2204 | 0.0053 |
![]() | Dirham Emiratele Arabe | 02.02.2023 | 1.2151 | -0.0142 |
![]() | Dirham Emiratele Arabe | 01.02.2023 | 1.2293 | -0.0085 |
![]() | Dirham Emiratele Arabe | 31.01.2023 | 1.2378 | 0.0144 |
![]() | Dirham Emiratele Arabe | 30.01.2023 | 1.2234 | 0.0002 |
![]() | Dirham Emiratele Arabe | 27.01.2023 | 1.2232 | 0.0034 |
![]() | Dirham Emiratele Arabe | 26.01.2023 | 1.2198 | -0.0081 |
![]() | Dirham Emiratele Arabe | 25.01.2023 | 1.2279 | -0.0008 |
![]() | Dirham Emiratele Arabe | 23.01.2023 | 1.2287 | -0.0087 |
![]() | Dirham Emiratele Arabe | 20.01.2023 | 1.2374 | -0.0028 |
![]() | Dirham Emiratele Arabe | 19.01.2023 | 1.2402 | 0.0027 |
![]() | Dirham Emiratele Arabe | 18.01.2023 | 1.2375 | -0.0035 |
![]() | Dirham Emiratele Arabe | 17.01.2023 | 1.2410 | -0.0009 |
![]() | Dirham Emiratele Arabe | 16.01.2023 | 1.2419 | 0.0007 |
![]() | Dirham Emiratele Arabe | 13.01.2023 | 1.2412 | -0.0071 |
![]() | Dirham Emiratele Arabe | 12.01.2023 | 1.2483 | -0.0011 |
![]() | Dirham Emiratele Arabe | 11.01.2023 | 1.2494 | 0.0006 |
![]() | Dirham Emiratele Arabe | 10.01.2023 | 1.2488 | -0.0077 |
![]() | Dirham Emiratele Arabe | 09.01.2023 | 1.2565 | -0.0202 |
![]() | Dirham Emiratele Arabe | 06.01.2023 | 1.2767 | 0.0138 |
![]() | Dirham Emiratele Arabe | 05.01.2023 | 1.2629 | -0.0002 |
![]() | Dirham Emiratele Arabe | 04.01.2023 | 1.2631 | -0.0102 |
![]() | Dirham Emiratele Arabe | 03.01.2023 | 1.2733 | 0.0113 |
![]() | Dirham Emiratele Arabe | 30.12.2022 | 1.2620 | -0.0041 |
![]() | Dirham Emiratele Arabe | 29.12.2022 | 1.2661 | 0 |
![]() | Dirham Emiratele Arabe | 28.12.2022 | 1.2661 | 0.0076 |
![]() | Dirham Emiratele Arabe | 27.12.2022 | 1.2585 | 0.001 |
![]() | Dirham Emiratele Arabe | 23.12.2022 | 1.2575 | 0.0034 |
![]() | Dirham Emiratele Arabe | 22.12.2022 | 1.2541 | -0.0029 |
![]() | Dirham Emiratele Arabe | 21.12.2022 | 1.2570 | -0.0007 |
![]() | Dirham Emiratele Arabe | 20.12.2022 | 1.2577 | -0.0039 |
![]() | Dirham Emiratele Arabe | 19.12.2022 | 1.2616 | 0.0007 |
![]() | Dirham Emiratele Arabe | 16.12.2022 | 1.2609 | -0.0006 |
![]() | Dirham Emiratele Arabe | 15.12.2022 | 1.2615 | 0.003 |
![]() | Dirham Emiratele Arabe | 14.12.2022 | 1.2585 | -0.0162 |
![]() | Dirham Emiratele Arabe | 13.12.2022 | 1.2747 | 0.0042 |
![]() | Dirham Emiratele Arabe | 12.12.2022 | 1.2705 | 0.0014 |
![]() | Dirham Emiratele Arabe | 09.12.2022 | 1.2691 | -0.0065 |
![]() | Dirham Emiratele Arabe | 08.12.2022 | 1.2756 | 0.0005 |
![]() | Dirham Emiratele Arabe | 07.12.2022 | 1.2751 | 0.0008 |
![]() | Dirham Emiratele Arabe | 06.12.2022 | 1.2743 | 0.0022 |
![]() | Dirham Emiratele Arabe | 05.12.2022 | 1.2721 | -0.0035 |
![]() | Dirham Emiratele Arabe | 02.12.2022 | 1.2756 | -0.0145 |
![]() | Dirham Emiratele Arabe | 29.11.2022 | 1.2901 | 0.0093 |
![]() | Dirham Emiratele Arabe | 28.11.2022 | 1.2808 | -0.0064 |
![]() | Dirham Emiratele Arabe | 25.11.2022 | 1.2872 | -0.003 |
![]() | Dirham Emiratele Arabe | 24.11.2022 | 1.2902 | -0.0145 |
![]() | Dirham Emiratele Arabe | 23.11.2022 | 1.3047 | 0.0001 |
![]() | Dirham Emiratele Arabe | 22.11.2022 | 1.3046 | -0.01 |
![]() | Dirham Emiratele Arabe | 21.11.2022 | 1.3146 | 0.0182 |
![]() | Dirham Emiratele Arabe | 18.11.2022 | 1.2964 | -0.0006 |
![]() | Dirham Emiratele Arabe | 17.11.2022 | 1.2970 | 0.0126 |
![]() | Dirham Emiratele Arabe | 16.11.2022 | 1.2844 | 0.0043 |
![]() | Dirham Emiratele Arabe | 15.11.2022 | 1.2801 | -0.0155 |
![]() | Dirham Emiratele Arabe | 14.11.2022 | 1.2956 | -0.0016 |
![]() | Dirham Emiratele Arabe | 11.11.2022 | 1.2972 | -0.0425 |
![]() | Dirham Emiratele Arabe | 10.11.2022 | 1.3397 | 0.0097 |
![]() | Dirham Emiratele Arabe | 09.11.2022 | 1.3300 | -0.0018 |
![]() | Dirham Emiratele Arabe | 08.11.2022 | 1.3318 | -0.0011 |
![]() | Dirham Emiratele Arabe | 07.11.2022 | 1.3329 | -0.0262 |
![]() | Dirham Emiratele Arabe | 04.11.2022 | 1.3591 | -0.0115 |
![]() | Dirham Emiratele Arabe | 03.11.2022 | 1.3706 | 0.0196 |
![]() | Dirham Emiratele Arabe | 02.11.2022 | 1.3510 | 0.0041 |
![]() | Dirham Emiratele Arabe | 01.11.2022 | 1.3469 | -0.0004 |
![]() | Dirham Emiratele Arabe | 31.10.2022 | 1.3473 | 0.0037 |
![]() | Dirham Emiratele Arabe | 28.10.2022 | 1.3436 | 0.0169 |
![]() | Dirham Emiratele Arabe | 27.10.2022 | 1.3267 | 0.0015 |
![]() | Dirham Emiratele Arabe | 26.10.2022 | 1.3252 | -0.0275 |
![]() | Dirham Emiratele Arabe | 25.10.2022 | 1.3527 | -0.0098 |
![]() | Dirham Emiratele Arabe | 24.10.2022 | 1.3625 | -0.0106 |
![]() | Dirham Emiratele Arabe | 21.10.2022 | 1.3731 | 0.0029 |
![]() | Dirham Emiratele Arabe | 20.10.2022 | 1.3702 | 0.0026 |
![]() | Dirham Emiratele Arabe | 19.10.2022 | 1.3676 | 0.0013 |
![]() | Dirham Emiratele Arabe | 18.10.2022 | 1.3663 | -0.0112 |
![]() | Dirham Emiratele Arabe | 17.10.2022 | 1.3775 | -0.004 |
![]() | Dirham Emiratele Arabe | 14.10.2022 | 1.3815 | -0.0011 |
![]() | Dirham Emiratele Arabe | 13.10.2022 | 1.3826 | -0.0033 |
![]() | Dirham Emiratele Arabe | 12.10.2022 | 1.3859 | 0.0002 |
![]() | Dirham Emiratele Arabe | 11.10.2022 | 1.3857 | 0.0001 |
![]() | Dirham Emiratele Arabe | 10.10.2022 | 1.3856 | 0.0132 |
![]() | Dirham Emiratele Arabe | 07.10.2022 | 1.3724 | 0.0132 |
![]() | Dirham Emiratele Arabe | 06.10.2022 | 1.3592 | 0.0032 |
![]() | Dirham Emiratele Arabe | 05.10.2022 | 1.3560 | -0.0088 |
![]() | Dirham Emiratele Arabe | 04.10.2022 | 1.3648 | -0.0159 |
![]() | Dirham Emiratele Arabe | 03.10.2022 | 1.3807 | 0.0067 |
![]() | Dirham Emiratele Arabe | 30.09.2022 | 1.3740 | -0.0153 |
![]() | Dirham Emiratele Arabe | 29.09.2022 | 1.3893 | -0.0208 |
![]() | Dirham Emiratele Arabe | 28.09.2022 | 1.4101 | 0.0113 |
![]() | Dirham Emiratele Arabe | 27.09.2022 | 1.3988 | 0.0066 |
![]() | Dirham Emiratele Arabe | 26.09.2022 | 1.3922 | 0.0126 |
![]() | Dirham Emiratele Arabe | 23.09.2022 | 1.3796 | 0.0155 |
![]() | Dirham Emiratele Arabe | 22.09.2022 | 1.3641 | 0.0092 |
![]() | Dirham Emiratele Arabe | 21.09.2022 | 1.3549 | 0.0127 |
![]() | Dirham Emiratele Arabe | 20.09.2022 | 1.3422 | -0.0018 |
![]() | Dirham Emiratele Arabe | 19.09.2022 | 1.3440 | -0.0003 |
![]() | Dirham Emiratele Arabe | 16.09.2022 | 1.3443 | 0.0024 |
![]() | Dirham Emiratele Arabe | 15.09.2022 | 1.3419 | 0.0019 |
![]() | Dirham Emiratele Arabe | 14.09.2022 | 1.3400 | 0.0216 |
![]() | Dirham Emiratele Arabe | 13.09.2022 | 1.3184 | 0.0038 |
![]() | Dirham Emiratele Arabe | 12.09.2022 | 1.3146 | -0.0066 |
![]() | Dirham Emiratele Arabe | 09.09.2022 | 1.3212 | -0.0046 |
![]() | Dirham Emiratele Arabe | 08.09.2022 | 1.3258 | -0.0091 |
![]() | Dirham Emiratele Arabe | 07.09.2022 | 1.3349 | 0.015 |
![]() | Dirham Emiratele Arabe | 06.09.2022 | 1.3199 | -0.0027 |
![]() | Dirham Emiratele Arabe | 05.09.2022 | 1.3226 | 0.0053 |
![]() | Dirham Emiratele Arabe | 02.09.2022 | 1.3173 | 0.0003 |
![]() | Dirham Emiratele Arabe | 01.09.2022 | 1.3170 | -0.0091 |
![]() | Dirham Emiratele Arabe | 31.08.2022 | 1.3261 | 0.0057 |
![]() | Dirham Emiratele Arabe | 30.08.2022 | 1.3204 | -0.0115 |
![]() | Dirham Emiratele Arabe | 29.08.2022 | 1.3319 | 0.005 |
![]() | Dirham Emiratele Arabe | 26.08.2022 | 1.3269 | -0.0004 |
![]() | Dirham Emiratele Arabe | 25.08.2022 | 1.3273 | -0.0089 |
![]() | Dirham Emiratele Arabe | 24.08.2022 | 1.3362 | -0.004 |
![]() | Dirham Emiratele Arabe | 23.08.2022 | 1.3402 | 0.0112 |
![]() | Dirham Emiratele Arabe | 22.08.2022 | 1.3290 | 0.01 |
![]() | Dirham Emiratele Arabe | 19.08.2022 | 1.3190 | 0.012 |
![]() | Dirham Emiratele Arabe | 18.08.2022 | 1.3070 | -0.0003 |
![]() | Dirham Emiratele Arabe | 17.08.2022 | 1.3073 | -0.0043 |
![]() | Dirham Emiratele Arabe | 16.08.2022 | 1.3116 | 0.0198 |
![]() | Dirham Emiratele Arabe | 12.08.2022 | 1.2918 | -0.0013 |
![]() | Dirham Emiratele Arabe | 11.08.2022 | 1.2931 | -0.0145 |
![]() | Dirham Emiratele Arabe | 10.08.2022 | 1.3076 | 0.0034 |
![]() | Dirham Emiratele Arabe | 09.08.2022 | 1.3042 | -0.0116 |
![]() | Dirham Emiratele Arabe | 08.08.2022 | 1.3158 | 0.0042 |
![]() | Dirham Emiratele Arabe | 05.08.2022 | 1.3116 | -0.0041 |
![]() | Dirham Emiratele Arabe | 04.08.2022 | 1.3157 | -0.0006 |
![]() | Dirham Emiratele Arabe | 03.08.2022 | 1.3163 | 0.0062 |
![]() | Dirham Emiratele Arabe | 02.08.2022 | 1.3101 | 0.0027 |
![]() | Dirham Emiratele Arabe | 01.08.2022 | 1.3074 | -0.0106 |
![]() | Dirham Emiratele Arabe | 29.07.2022 | 1.3180 | -0.0027 |
![]() | Dirham Emiratele Arabe | 28.07.2022 | 1.3207 | -0.003 |
![]() | Dirham Emiratele Arabe | 27.07.2022 | 1.3237 | 0.0043 |
![]() | Dirham Emiratele Arabe | 26.07.2022 | 1.3194 | 0.009 |
![]() | Dirham Emiratele Arabe | 25.07.2022 | 1.3104 | -0.0118 |
![]() | Dirham Emiratele Arabe | 22.07.2022 | 1.3222 | 0.0014 |
![]() | Dirham Emiratele Arabe | 21.07.2022 | 1.3208 | 0.0079 |
![]() | Dirham Emiratele Arabe | 20.07.2022 | 1.3129 | 0.0007 |
![]() | Dirham Emiratele Arabe | 19.07.2022 | 1.3122 | -0.0123 |
![]() | Dirham Emiratele Arabe | 18.07.2022 | 1.3245 | -0.0148 |
![]() | Dirham Emiratele Arabe | 15.07.2022 | 1.3393 | -0.0016 |
![]() | Dirham Emiratele Arabe | 14.07.2022 | 1.3409 | 0.0008 |
![]() | Dirham Emiratele Arabe | 13.07.2022 | 1.3401 | -0.0047 |
![]() | Dirham Emiratele Arabe | 12.07.2022 | 1.3448 | 0.0129 |
![]() | Dirham Emiratele Arabe | 11.07.2022 | 1.3319 | 0.0018 |
![]() | Dirham Emiratele Arabe | 08.07.2022 | 1.3301 | 0.0108 |
![]() | Dirham Emiratele Arabe | 07.07.2022 | 1.3193 | 0.0031 |
![]() | Dirham Emiratele Arabe | 06.07.2022 | 1.3162 | 0.007 |
![]() | Dirham Emiratele Arabe | 05.07.2022 | 1.3092 | 0.0202 |
![]() | Dirham Emiratele Arabe | 04.07.2022 | 1.2890 | 0.0016 |
![]() | Dirham Emiratele Arabe | 01.07.2022 | 1.2874 | -0.0037 |
![]() | Dirham Emiratele Arabe | 30.06.2022 | 1.2911 | 0.0114 |
![]() | Dirham Emiratele Arabe | 29.06.2022 | 1.2797 | 0.0079 |
![]() | Dirham Emiratele Arabe | 28.06.2022 | 1.2718 | -0.0004 |
![]() | Dirham Emiratele Arabe | 27.06.2022 | 1.2722 | -0.0048 |
![]() | Dirham Emiratele Arabe | 24.06.2022 | 1.2770 | -0.0044 |
![]() | Dirham Emiratele Arabe | 23.06.2022 | 1.2814 | 0.0007 |
![]() | Dirham Emiratele Arabe | 22.06.2022 | 1.2807 | 0.0067 |
![]() | Dirham Emiratele Arabe | 21.06.2022 | 1.2740 | -0.004 |
![]() | Dirham Emiratele Arabe | 20.06.2022 | 1.2780 | -0.0029 |
![]() | Dirham Emiratele Arabe | 17.06.2022 | 1.2809 | -0.0113 |
![]() | Dirham Emiratele Arabe | 16.06.2022 | 1.2922 | 0.0082 |
![]() | Dirham Emiratele Arabe | 15.06.2022 | 1.2840 | -0.0048 |
![]() | Dirham Emiratele Arabe | 14.06.2022 | 1.2888 | 0.0183 |
![]() | Dirham Emiratele Arabe | 10.06.2022 | 1.2705 | 0.0143 |
![]() | Dirham Emiratele Arabe | 09.06.2022 | 1.2562 | -0.0015 |
![]() | Dirham Emiratele Arabe | 08.06.2022 | 1.2577 | -0.0017 |
![]() | Dirham Emiratele Arabe | 07.06.2022 | 1.2594 | 0.007 |
![]() | Dirham Emiratele Arabe | 06.06.2022 | 1.2524 | 0.0001 |
![]() | Dirham Emiratele Arabe | 03.06.2022 | 1.2523 | -0.0065 |
![]() | Dirham Emiratele Arabe | 02.06.2022 | 1.2588 | 0.0054 |
![]() | Dirham Emiratele Arabe | 31.05.2022 | 1.2534 | 0.0034 |
![]() | Dirham Emiratele Arabe | 30.05.2022 | 1.2500 | -0.005 |
![]() | Dirham Emiratele Arabe | 27.05.2022 | 1.2550 | -0.0026 |
![]() | Dirham Emiratele Arabe | 26.05.2022 | 1.2576 | -0.0026 |
![]() | Dirham Emiratele Arabe | 25.05.2022 | 1.2602 | 0.0032 |
![]() | Dirham Emiratele Arabe | 24.05.2022 | 1.2570 | -0.0041 |
![]() | Dirham Emiratele Arabe | 23.05.2022 | 1.2611 | -0.011 |
![]() | Dirham Emiratele Arabe | 20.05.2022 | 1.2721 | -0.0113 |
![]() | Dirham Emiratele Arabe | 19.05.2022 | 1.2834 | 0.0033 |
![]() | Dirham Emiratele Arabe | 18.05.2022 | 1.2801 | -0.0062 |
![]() | Dirham Emiratele Arabe | 17.05.2022 | 1.2863 | -0.0062 |
![]() | Dirham Emiratele Arabe | 16.05.2022 | 1.2925 | -0.0046 |
![]() | Dirham Emiratele Arabe | 13.05.2022 | 1.2971 | 0.006 |
![]() | Dirham Emiratele Arabe | 12.05.2022 | 1.2911 | 0.0152 |
![]() | Dirham Emiratele Arabe | 11.05.2022 | 1.2759 | 0 |
![]() | Dirham Emiratele Arabe | 10.05.2022 | 1.2759 | -0.004 |
![]() | Dirham Emiratele Arabe | 09.05.2022 | 1.2799 | 0.0054 |
![]() | Dirham Emiratele Arabe | 06.05.2022 | 1.2745 | 0.0028 |
![]() | Dirham Emiratele Arabe | 05.05.2022 | 1.2717 | -0.0083 |
![]() | Dirham Emiratele Arabe | 04.05.2022 | 1.2800 | -0.0017 |
![]() | Dirham Emiratele Arabe | 03.05.2022 | 1.2817 | 0.0018 |
![]() | Dirham Emiratele Arabe | 02.05.2022 | 1.2799 | 0.0065 |
![]() | Dirham Emiratele Arabe | 29.04.2022 | 1.2734 | -0.0063 |
![]() | Dirham Emiratele Arabe | 28.04.2022 | 1.2797 | 0.011 |
![]() | Dirham Emiratele Arabe | 27.04.2022 | 1.2687 | 0.0091 |
![]() | Dirham Emiratele Arabe | 26.04.2022 | 1.2596 | 0.0257 |
![]() | Dirham Emiratele Arabe | 21.04.2022 | 1.2339 | -0.0047 |
![]() | Dirham Emiratele Arabe | 20.04.2022 | 1.2386 | -0.007 |
![]() | Dirham Emiratele Arabe | 19.04.2022 | 1.2456 | -0.001 |
![]() | Dirham Emiratele Arabe | 18.04.2022 | 1.2466 | 0.0024 |
![]() | Dirham Emiratele Arabe | 15.04.2022 | 1.2442 | 0.0107 |
![]() | Dirham Emiratele Arabe | 14.04.2022 | 1.2335 | -0.0086 |
![]() | Dirham Emiratele Arabe | 13.04.2022 | 1.2421 | 0.0043 |
![]() | Dirham Emiratele Arabe | 12.04.2022 | 1.2378 | 0.0064 |
![]() | Dirham Emiratele Arabe | 11.04.2022 | 1.2314 | -0.0061 |
![]() | Dirham Emiratele Arabe | 08.04.2022 | 1.2375 | 0.0021 |
![]() | Dirham Emiratele Arabe | 07.04.2022 | 1.2354 | 0.002 |
![]() | Dirham Emiratele Arabe | 06.04.2022 | 1.2334 | 0.0077 |
![]() | Dirham Emiratele Arabe | 05.04.2022 | 1.2257 | 0.0039 |
![]() | Dirham Emiratele Arabe | 04.04.2022 | 1.2218 | 0.0031 |
![]() | Dirham Emiratele Arabe | 01.04.2022 | 1.2187 | 0.007 |
![]() | Dirham Emiratele Arabe | 31.03.2022 | 1.2117 | 0.0037 |
![]() | Dirham Emiratele Arabe | 30.03.2022 | 1.2080 | -0.0116 |
![]() | Dirham Emiratele Arabe | 29.03.2022 | 1.2196 | -0.0069 |
![]() | Dirham Emiratele Arabe | 28.03.2022 | 1.2265 | 0.0024 |
![]() | Dirham Emiratele Arabe | 25.03.2022 | 1.2241 | -0.0024 |
![]() | Dirham Emiratele Arabe | 24.03.2022 | 1.2265 | 0.0025 |
![]() | Dirham Emiratele Arabe | 23.03.2022 | 1.2240 | -0.0001 |
![]() | Dirham Emiratele Arabe | 22.03.2022 | 1.2241 | 0.005 |
![]() | Dirham Emiratele Arabe | 21.03.2022 | 1.2191 | -0.0017 |
![]() | Dirham Emiratele Arabe | 18.03.2022 | 1.2208 | 0.0008 |
![]() | Dirham Emiratele Arabe | 17.03.2022 | 1.2200 | -0.0049 |
![]() | Dirham Emiratele Arabe | 16.03.2022 | 1.2249 | -0.0003 |
![]() | Dirham Emiratele Arabe | 15.03.2022 | 1.2252 | -0.004 |
![]() | Dirham Emiratele Arabe | 14.03.2022 | 1.2292 | 0.002 |
![]() | Dirham Emiratele Arabe | 11.03.2022 | 1.2272 | 0.0059 |
![]() | Dirham Emiratele Arabe | 10.03.2022 | 1.2213 | -0.0057 |
![]() | Dirham Emiratele Arabe | 09.03.2022 | 1.2270 | -0.0116 |
![]() | Dirham Emiratele Arabe | 08.03.2022 | 1.2386 | -0.006 |
![]() | Dirham Emiratele Arabe | 07.03.2022 | 1.2446 | 0.0199 |
![]() | Dirham Emiratele Arabe | 04.03.2022 | 1.2247 | 0.0095 |
![]() | Dirham Emiratele Arabe | 03.03.2022 | 1.2152 | 0.0012 |
![]() | Dirham Emiratele Arabe | 02.03.2022 | 1.2140 | 0.0091 |
![]() | Dirham Emiratele Arabe | 01.03.2022 | 1.2049 | 0.0011 |
![]() | Dirham Emiratele Arabe | 28.02.2022 | 1.2038 | -0.0015 |
![]() | Dirham Emiratele Arabe | 25.02.2022 | 1.2053 | 0.0003 |
![]() | Dirham Emiratele Arabe | 24.02.2022 | 1.2050 | 0.0189 |
![]() | Dirham Emiratele Arabe | 23.02.2022 | 1.1861 | -0.0004 |
![]() | Dirham Emiratele Arabe | 22.02.2022 | 1.1865 | 0.0014 |
![]() | Dirham Emiratele Arabe | 21.02.2022 | 1.1851 | 0.0003 |
![]() | Dirham Emiratele Arabe | 18.02.2022 | 1.1848 | 0.0012 |
![]() | Dirham Emiratele Arabe | 17.02.2022 | 1.1836 | 0.0018 |
![]() | Dirham Emiratele Arabe | 16.02.2022 | 1.1818 | -0.004 |
![]() | Dirham Emiratele Arabe | 15.02.2022 | 1.1858 | -0.004 |
![]() | Dirham Emiratele Arabe | 14.02.2022 | 1.1898 | 0.0084 |
![]() | Dirham Emiratele Arabe | 11.02.2022 | 1.1814 | 0.0048 |
![]() | Dirham Emiratele Arabe | 10.02.2022 | 1.1766 | -0.0004 |
![]() | Dirham Emiratele Arabe | 09.02.2022 | 1.1770 | -0.002 |
![]() | Dirham Emiratele Arabe | 08.02.2022 | 1.1790 | 0.0001 |
![]() | Dirham Emiratele Arabe | 07.02.2022 | 1.1789 | 0.004 |
![]() | Dirham Emiratele Arabe | 04.02.2022 | 1.1749 | -0.0188 |
![]() | Dirham Emiratele Arabe | 03.02.2022 | 1.1937 | 0.0031 |
![]() | Dirham Emiratele Arabe | 02.02.2022 | 1.1906 | -0.0057 |
![]() | Dirham Emiratele Arabe | 01.02.2022 | 1.1963 | -0.0094 |
![]() | Dirham Emiratele Arabe | 31.01.2022 | 1.2057 | -0.0037 |
![]() | Dirham Emiratele Arabe | 28.01.2022 | 1.2094 | 0.0065 |
![]() | Dirham Emiratele Arabe | 27.01.2022 | 1.2029 | 0.0093 |
![]() | Dirham Emiratele Arabe | 26.01.2022 | 1.1936 | 0.0007 |
![]() | Dirham Emiratele Arabe | 25.01.2022 | 1.1929 | 0.0055 |
![]() | Dirham Emiratele Arabe | 21.01.2022 | 1.1874 | 0.0008 |
![]() | Dirham Emiratele Arabe | 20.01.2022 | 1.1866 | 0.0002 |
![]() | Dirham Emiratele Arabe | 19.01.2022 | 1.1864 | 0.0048 |
![]() | Dirham Emiratele Arabe | 18.01.2022 | 1.1816 | 0.0028 |
![]() | Dirham Emiratele Arabe | 17.01.2022 | 1.1788 | 0.0042 |
![]() | Dirham Emiratele Arabe | 14.01.2022 | 1.1746 | 0.0003 |
![]() | Dirham Emiratele Arabe | 13.01.2022 | 1.1743 | -0.0111 |
![]() | Dirham Emiratele Arabe | 12.01.2022 | 1.1854 | -0.0026 |
![]() | Dirham Emiratele Arabe | 11.01.2022 | 1.1880 | -0.0003 |
![]() | Dirham Emiratele Arabe | 10.01.2022 | 1.1883 | -0.002 |
![]() | Dirham Emiratele Arabe | 07.01.2022 | 1.1903 | 0.0003 |
![]() | Dirham Emiratele Arabe | 06.01.2022 | 1.1900 | -0.0008 |
![]() | Dirham Emiratele Arabe | 05.01.2022 | 1.1908 | -0.0011 |
![]() | Dirham Emiratele Arabe | 04.01.2022 | 1.1919 | 0.006 |
![]() | Dirham Emiratele Arabe | 03.01.2022 | 1.1859 | -0.004 |
![]() | Dirham Emiratele Arabe | 31.12.2021 | 1.1899 | -0.0008 |
![]() | Dirham Emiratele Arabe | 30.12.2021 | 1.1907 | -0.0031 |
![]() | Dirham Emiratele Arabe | 29.12.2021 | 1.1938 | 0.0045 |
![]() | Dirham Emiratele Arabe | 28.12.2021 | 1.1893 | -0.0011 |
![]() | Dirham Emiratele Arabe | 27.12.2021 | 1.1904 | 0.0019 |
![]() | Dirham Emiratele Arabe | 26.12.2021 | 1.1885 | 0 |
![]() | Dirham Emiratele Arabe | 24.12.2021 | 1.1885 | -0.0006 |
![]() | Dirham Emiratele Arabe | 23.12.2021 | 1.1891 | -0.0038 |
![]() | Dirham Emiratele Arabe | 22.12.2021 | 1.1929 | -0.0002 |
![]() | Dirham Emiratele Arabe | 21.12.2021 | 1.1931 | -0.0025 |
![]() | Dirham Emiratele Arabe | 20.12.2021 | 1.1956 | 0.0058 |
![]() | Dirham Emiratele Arabe | 17.12.2021 | 1.1898 | -0.0025 |
![]() | Dirham Emiratele Arabe | 16.12.2021 | 1.1923 | -0.0039 |
![]() | Dirham Emiratele Arabe | 15.12.2021 | 1.1962 | 0.0055 |
![]() | Dirham Emiratele Arabe | 14.12.2021 | 1.1907 | -0.0054 |
![]() | Dirham Emiratele Arabe | 13.12.2021 | 1.1961 | 0.0003 |
![]() | Dirham Emiratele Arabe | 10.12.2021 | 1.1958 | 0.0049 |
![]() | Dirham Emiratele Arabe | 09.12.2021 | 1.1909 | -0.0021 |
![]() | Dirham Emiratele Arabe | 08.12.2021 | 1.1930 | -0.0036 |
![]() | Dirham Emiratele Arabe | 07.12.2021 | 1.1966 | 0.0045 |
![]() | Dirham Emiratele Arabe | 06.12.2021 | 1.1921 | 0.0006 |
![]() | Dirham Emiratele Arabe | 03.12.2021 | 1.1915 | 0.0021 |
![]() | Dirham Emiratele Arabe | 02.12.2021 | 1.1894 | -0.0045 |
![]() | Dirham Emiratele Arabe | 29.11.2021 | 1.1939 | -0.0004 |
![]() | Dirham Emiratele Arabe | 26.11.2021 | 1.1943 | -0.0063 |
![]() | Dirham Emiratele Arabe | 25.11.2021 | 1.2006 | -0.0008 |
![]() | Dirham Emiratele Arabe | 24.11.2021 | 1.2014 | 0.0048 |
![]() | Dirham Emiratele Arabe | 23.11.2021 | 1.1966 | 0.0024 |
![]() | Dirham Emiratele Arabe | 22.11.2021 | 1.1942 | 0.0019 |
![]() | Dirham Emiratele Arabe | 19.11.2021 | 1.1923 | 0.0041 |
![]() | Dirham Emiratele Arabe | 18.11.2021 | 1.1882 | -0.003 |
![]() | Dirham Emiratele Arabe | 17.11.2021 | 1.1912 | 0.005 |
![]() | Dirham Emiratele Arabe | 16.11.2021 | 1.1862 | 0.0095 |
![]() | Dirham Emiratele Arabe | 15.11.2021 | 1.1767 | -0.0004 |
![]() | Dirham Emiratele Arabe | 12.11.2021 | 1.1771 | 0.0016 |
![]() | Dirham Emiratele Arabe | 11.11.2021 | 1.1755 | 0.0114 |
![]() | Dirham Emiratele Arabe | 10.11.2021 | 1.1641 | 0.0019 |
![]() | Dirham Emiratele Arabe | 09.11.2021 | 1.1622 | -0.0023 |
![]() | Dirham Emiratele Arabe | 08.11.2021 | 1.1645 | -0.0035 |
![]() | Dirham Emiratele Arabe | 05.11.2021 | 1.1680 | 0.0013 |
![]() | Dirham Emiratele Arabe | 04.11.2021 | 1.1667 | 0.0041 |
![]() | Dirham Emiratele Arabe | 03.11.2021 | 1.1626 | 0.0015 |
![]() | Dirham Emiratele Arabe | 02.11.2021 | 1.1611 | -0.0033 |
![]() | Dirham Emiratele Arabe | 01.11.2021 | 1.1644 | 0.0082 |
![]() | Dirham Emiratele Arabe | 29.10.2021 | 1.1562 | -0.0067 |
![]() | Dirham Emiratele Arabe | 28.10.2021 | 1.1629 | 0.0006 |
![]() | Dirham Emiratele Arabe | 27.10.2021 | 1.1623 | 0.0029 |
![]() | Dirham Emiratele Arabe | 26.10.2021 | 1.1594 | 0.0007 |
![]() | Dirham Emiratele Arabe | 25.10.2021 | 1.1587 | 0.0016 |
![]() | Dirham Emiratele Arabe | 22.10.2021 | 1.1571 | 0.0004 |
![]() | Dirham Emiratele Arabe | 21.10.2021 | 1.1567 | -0.0023 |
![]() | Dirham Emiratele Arabe | 20.10.2021 | 1.1590 | 0.0035 |
![]() | Dirham Emiratele Arabe | 19.10.2021 | 1.1555 | -0.0077 |
![]() | Dirham Emiratele Arabe | 18.10.2021 | 1.1632 | 0.0022 |
![]() | Dirham Emiratele Arabe | 15.10.2021 | 1.1610 | -0.005 |
![]() | Dirham Emiratele Arabe | 13.10.2021 | 1.1660 | 0.0005 |
![]() | Dirham Emiratele Arabe | 12.10.2021 | 1.1655 | -0.0005 |
![]() | Dirham Emiratele Arabe | 11.10.2021 | 1.1660 | 0.0018 |
![]() | Dirham Emiratele Arabe | 08.10.2021 | 1.1642 | -0.0008 |
![]() | Dirham Emiratele Arabe | 07.10.2021 | 1.1650 | -0.0018 |
![]() | Dirham Emiratele Arabe | 06.10.2021 | 1.1668 | 0.0054 |
![]() | Dirham Emiratele Arabe | 05.10.2021 | 1.1614 | 0.0014 |
![]() | Dirham Emiratele Arabe | 04.10.2021 | 1.1600 | -0.0033 |
![]() | Dirham Emiratele Arabe | 01.10.2021 | 1.1633 | 0.0021 |
![]() | Dirham Emiratele Arabe | 30.09.2021 | 1.1612 | 0.006 |
![]() | Dirham Emiratele Arabe | 29.09.2021 | 1.1552 | 0.0014 |
![]() | Dirham Emiratele Arabe | 28.09.2021 | 1.1538 | 0.0023 |
![]() | Dirham Emiratele Arabe | 27.09.2021 | 1.1515 | 0.0035 |
![]() | Dirham Emiratele Arabe | 24.09.2021 | 1.1480 | -0.0014 |
![]() | Dirham Emiratele Arabe | 23.09.2021 | 1.1494 | 0.0009 |
![]() | Dirham Emiratele Arabe | 22.09.2021 | 1.1485 | 0.0004 |
![]() | Dirham Emiratele Arabe | 21.09.2021 | 1.1481 | -0.0028 |
![]() | Dirham Emiratele Arabe | 20.09.2021 | 1.1509 | 0.0075 |
![]() | Dirham Emiratele Arabe | 17.09.2021 | 1.1434 | -0.0011 |
![]() | Dirham Emiratele Arabe | 16.09.2021 | 1.1445 | 0.0054 |
![]() | Dirham Emiratele Arabe | 15.09.2021 | 1.1391 | -0.001 |
![]() | Dirham Emiratele Arabe | 14.09.2021 | 1.1401 | -0.0018 |
![]() | Dirham Emiratele Arabe | 13.09.2021 | 1.1419 | 0.0052 |
![]() | Dirham Emiratele Arabe | 10.09.2021 | 1.1367 | -0.0019 |
![]() | Dirham Emiratele Arabe | 09.09.2021 | 1.1386 | -0.0016 |
![]() | Dirham Emiratele Arabe | 08.09.2021 | 1.1402 | 0.0051 |
![]() | Dirham Emiratele Arabe | 07.09.2021 | 1.1351 | -0.0007 |
![]() | Dirham Emiratele Arabe | 06.09.2021 | 1.1358 | 0.0024 |
![]() | Dirham Emiratele Arabe | 03.09.2021 | 1.1334 | -0.0011 |
![]() | Dirham Emiratele Arabe | 02.09.2021 | 1.1345 | -0.0024 |
![]() | Dirham Emiratele Arabe | 01.09.2021 | 1.1369 | 0.0005 |
![]() | Dirham Emiratele Arabe | 31.08.2021 | 1.1364 | -0.0026 |
![]() | Dirham Emiratele Arabe | 30.08.2021 | 1.1390 | -0.0036 |
![]() | Dirham Emiratele Arabe | 27.08.2021 | 1.1426 | 0.0019 |
![]() | Dirham Emiratele Arabe | 26.08.2021 | 1.1407 | -0.0011 |
![]() | Dirham Emiratele Arabe | 25.08.2021 | 1.1418 | -0.0016 |
![]() | Dirham Emiratele Arabe | 24.08.2021 | 1.1434 | -0.0022 |
![]() | Dirham Emiratele Arabe | 23.08.2021 | 1.1456 | -0.0048 |
![]() | Dirham Emiratele Arabe | 20.08.2021 | 1.1504 | 0.003 |
![]() | Dirham Emiratele Arabe | 19.08.2021 | 1.1474 | 0.0034 |
![]() | Dirham Emiratele Arabe | 18.08.2021 | 1.1440 | 0.0058 |
![]() | Dirham Emiratele Arabe | 17.08.2021 | 1.1382 | 0.0033 |
![]() | Dirham Emiratele Arabe | 16.08.2021 | 1.1349 | -0.0034 |
![]() | Dirham Emiratele Arabe | 13.08.2021 | 1.1383 | -0.001 |
![]() | Dirham Emiratele Arabe | 12.08.2021 | 1.1393 | -0.0034 |
![]() | Dirham Emiratele Arabe | 11.08.2021 | 1.1427 | 0.0012 |
![]() | Dirham Emiratele Arabe | 10.08.2021 | 1.1415 | 0.004 |
![]() | Dirham Emiratele Arabe | 09.08.2021 | 1.1375 | 0.0045 |
![]() | Dirham Emiratele Arabe | 07.08.2021 | 1.1330 | 0 |
![]() | Dirham Emiratele Arabe | 06.08.2021 | 1.1330 | 0.0018 |
![]() | Dirham Emiratele Arabe | 05.08.2021 | 1.1312 | 0.0018 |
![]() | Dirham Emiratele Arabe | 04.08.2021 | 1.1294 | 0.0026 |
![]() | Dirham Emiratele Arabe | 03.08.2021 | 1.1268 | 0.0012 |
![]() | Dirham Emiratele Arabe | 02.08.2021 | 1.1256 | -0.0001 |
![]() | Dirham Emiratele Arabe | 30.07.2021 | 1.1257 | -0.0026 |
![]() | Dirham Emiratele Arabe | 29.07.2021 | 1.1283 | -0.0049 |
![]() | Dirham Emiratele Arabe | 28.07.2021 | 1.1332 | -0.0039 |
![]() | Dirham Emiratele Arabe | 27.07.2021 | 1.1371 | 0.0014 |
![]() | Dirham Emiratele Arabe | 26.07.2021 | 1.1357 | -0.0029 |
![]() | Dirham Emiratele Arabe | 23.07.2021 | 1.1386 | 0.0022 |
![]() | Dirham Emiratele Arabe | 22.07.2021 | 1.1364 | -0.0028 |
![]() | Dirham Emiratele Arabe | 21.07.2021 | 1.1392 | 0.003 |
![]() | Dirham Emiratele Arabe | 20.07.2021 | 1.1362 | -0.0024 |
![]() | Dirham Emiratele Arabe | 19.07.2021 | 1.1386 | 0.0037 |
![]() | Dirham Emiratele Arabe | 16.07.2021 | 1.1349 | 0.0022 |
![]() | Dirham Emiratele Arabe | 15.07.2021 | 1.1327 | -0.0051 |
![]() | Dirham Emiratele Arabe | 14.07.2021 | 1.1378 | 0.0046 |
![]() | Dirham Emiratele Arabe | 13.07.2021 | 1.1332 | 0.0016 |
![]() | Dirham Emiratele Arabe | 12.07.2021 | 1.1316 | -0.0008 |
![]() | Dirham Emiratele Arabe | 09.07.2021 | 1.1324 | -0.0012 |
![]() | Dirham Emiratele Arabe | 08.07.2021 | 1.1336 | -0.0005 |
![]() | Dirham Emiratele Arabe | 07.07.2021 | 1.1341 | 0.001 |
![]() | Dirham Emiratele Arabe | 06.07.2021 | 1.1331 | 0.0037 |
![]() | Dirham Emiratele Arabe | 05.07.2021 | 1.1294 | -0.0048 |
![]() | Dirham Emiratele Arabe | 02.07.2021 | 1.1342 | 0.0029 |
![]() | Dirham Emiratele Arabe | 01.07.2021 | 1.1313 | 0.0035 |
![]() | Dirham Emiratele Arabe | 30.06.2021 | 1.1278 | 0.0019 |
![]() | Dirham Emiratele Arabe | 29.06.2021 | 1.1259 | 0.0027 |
![]() | Dirham Emiratele Arabe | 28.06.2021 | 1.1232 | 0.0004 |
![]() | Dirham Emiratele Arabe | 25.06.2021 | 1.1228 | 0.0003 |
![]() | Dirham Emiratele Arabe | 24.06.2021 | 1.1225 | -0.0007 |
![]() | Dirham Emiratele Arabe | 23.06.2021 | 1.1232 | -0.0047 |
![]() | Dirham Emiratele Arabe | 22.06.2021 | 1.1279 | 0.0024 |
![]() | Dirham Emiratele Arabe | 18.06.2021 | 1.1255 | 0.0197 |
![]() | Dirham Emiratele Arabe | 17.06.2021 | 1.1058 | 0 |
![]() | Dirham Emiratele Arabe | 16.06.2021 | 1.1058 | 0.0004 |
![]() | Dirham Emiratele Arabe | 15.06.2021 | 1.1054 | 0 |
![]() | Dirham Emiratele Arabe | 14.06.2021 | 1.1054 | 0.0034 |
![]() | Dirham Emiratele Arabe | 11.06.2021 | 1.1020 | 0.0005 |
![]() | Dirham Emiratele Arabe | 10.06.2021 | 1.1015 | 0.0018 |
![]() | Dirham Emiratele Arabe | 09.06.2021 | 1.0997 | -0.0014 |
![]() | Dirham Emiratele Arabe | 08.06.2021 | 1.1011 | -0.001 |
![]() | Dirham Emiratele Arabe | 07.06.2021 | 1.1021 | -0.0042 |
![]() | Dirham Emiratele Arabe | 04.06.2021 | 1.1063 | 0.0069 |
![]() | Dirham Emiratele Arabe | 03.06.2021 | 1.0994 | -0.0005 |
![]() | Dirham Emiratele Arabe | 02.06.2021 | 1.0999 | 0.001 |
![]() | Dirham Emiratele Arabe | 31.05.2021 | 1.0989 | -0.0002 |
![]() | Dirham Emiratele Arabe | 28.05.2021 | 1.0991 | 0.0013 |
![]() | Dirham Emiratele Arabe | 27.05.2021 | 1.0978 | 0.0034 |
![]() | Dirham Emiratele Arabe | 26.05.2021 | 1.0944 | 0.0003 |
![]() | Dirham Emiratele Arabe | 25.05.2021 | 1.0941 | -0.0047 |
![]() | Dirham Emiratele Arabe | 24.05.2021 | 1.0988 | 0.0022 |
![]() | Dirham Emiratele Arabe | 21.05.2021 | 1.0966 | -0.004 |
![]() | Dirham Emiratele Arabe | 20.05.2021 | 1.1006 | 0.0023 |
![]() | Dirham Emiratele Arabe | 19.05.2021 | 1.0983 | 0.0004 |
![]() | Dirham Emiratele Arabe | 18.05.2021 | 1.0979 | -0.0054 |
![]() | Dirham Emiratele Arabe | 17.05.2021 | 1.1033 | -0.0043 |
![]() | Dirham Emiratele Arabe | 14.05.2021 | 1.1076 | 0.0023 |
![]() | Dirham Emiratele Arabe | 13.05.2021 | 1.1053 | 0 |
![]() | Dirham Emiratele Arabe | 12.05.2021 | 1.1053 | 0.003 |
![]() | Dirham Emiratele Arabe | 11.05.2021 | 1.1023 | -0.0001 |
![]() | Dirham Emiratele Arabe | 10.05.2021 | 1.1024 | -0.0084 |
![]() | Dirham Emiratele Arabe | 07.05.2021 | 1.1108 | -0.0022 |
![]() | Dirham Emiratele Arabe | 06.05.2021 | 1.1130 | -0.0042 |
![]() | Dirham Emiratele Arabe | 05.05.2021 | 1.1172 | 0.0007 |
![]() | Dirham Emiratele Arabe | 04.05.2021 | 1.1165 | 0.0106 |
![]() | Dirham Emiratele Arabe | 29.04.2021 | 1.1059 | -0.0056 |
![]() | Dirham Emiratele Arabe | 28.04.2021 | 1.1115 | -0.0003 |
![]() | Dirham Emiratele Arabe | 27.04.2021 | 1.1118 | 0.0039 |
![]() | Dirham Emiratele Arabe | 26.04.2021 | 1.1079 | -0.0043 |
![]() | Dirham Emiratele Arabe | 23.04.2021 | 1.1122 | -0.0016 |
![]() | Dirham Emiratele Arabe | 22.04.2021 | 1.1138 | -0.0033 |
![]() | Dirham Emiratele Arabe | 21.04.2021 | 1.1171 | 0.0043 |
![]() | Dirham Emiratele Arabe | 20.04.2021 | 1.1128 | -0.0017 |
![]() | Dirham Emiratele Arabe | 19.04.2021 | 1.1145 | -0.005 |
![]() | Dirham Emiratele Arabe | 16.04.2021 | 1.1195 | 0.0003 |
![]() | Dirham Emiratele Arabe | 15.04.2021 | 1.1192 | -0.007 |
![]() | Dirham Emiratele Arabe | 13.04.2021 | 1.1262 | 0.0009 |
![]() | Dirham Emiratele Arabe | 12.04.2021 | 1.1253 | -0.0013 |
![]() | Dirham Emiratele Arabe | 09.04.2021 | 1.1266 | -0.0026 |
![]() | Dirham Emiratele Arabe | 08.04.2021 | 1.1292 | 0.003 |
![]() | Dirham Emiratele Arabe | 07.04.2021 | 1.1262 | -0.007 |
![]() | Dirham Emiratele Arabe | 06.04.2021 | 1.1332 | -0.0067 |
![]() | Dirham Emiratele Arabe | 05.04.2021 | 1.1399 | 0.0051 |
![]() | Dirham Emiratele Arabe | 02.04.2021 | 1.1348 | -0.0042 |
![]() | Dirham Emiratele Arabe | 01.04.2021 | 1.1390 | -0.0036 |
![]() | Dirham Emiratele Arabe | 31.03.2021 | 1.1426 | 0.0026 |
![]() | Dirham Emiratele Arabe | 30.03.2021 | 1.1400 | 0.0083 |
![]() | Dirham Emiratele Arabe | 29.03.2021 | 1.1317 | 0.0026 |
![]() | Dirham Emiratele Arabe | 26.03.2021 | 1.1291 | 0.0031 |
![]() | Dirham Emiratele Arabe | 25.03.2021 | 1.1260 | 0.0003 |
![]() | Dirham Emiratele Arabe | 24.03.2021 | 1.1257 | 0.0058 |
![]() | Dirham Emiratele Arabe | 23.03.2021 | 1.1199 | 0.003 |
![]() | Dirham Emiratele Arabe | 22.03.2021 | 1.1169 | -0.0011 |
![]() | Dirham Emiratele Arabe | 19.03.2021 | 1.1180 | 0.0037 |
![]() | Dirham Emiratele Arabe | 18.03.2021 | 1.1143 | -0.003 |
![]() | Dirham Emiratele Arabe | 17.03.2021 | 1.1173 | 0.0035 |
![]() | Dirham Emiratele Arabe | 16.03.2021 | 1.1138 | -0.0008 |
![]() | Dirham Emiratele Arabe | 15.03.2021 | 1.1146 | -0.0012 |
![]() | Dirham Emiratele Arabe | 12.03.2021 | 1.1158 | 0.0042 |
![]() | Dirham Emiratele Arabe | 11.03.2021 | 1.1116 | -0.0069 |
![]() | Dirham Emiratele Arabe | 10.03.2021 | 1.1185 | 0.0013 |
![]() | Dirham Emiratele Arabe | 09.03.2021 | 1.1172 | -0.0022 |
![]() | Dirham Emiratele Arabe | 08.03.2021 | 1.1194 | 0.0053 |
![]() | Dirham Emiratele Arabe | 05.03.2021 | 1.1141 | 0.0114 |
![]() | Dirham Emiratele Arabe | 04.03.2021 | 1.1027 | -0.0008 |
![]() | Dirham Emiratele Arabe | 03.03.2021 | 1.1035 | 0 |
![]() | Dirham Emiratele Arabe | 02.03.2021 | 1.1035 | 0.0021 |
![]() | Dirham Emiratele Arabe | 01.03.2021 | 1.1014 | 0.0067 |
![]() | Dirham Emiratele Arabe | 26.02.2021 | 1.0947 | 0.0099 |
![]() | Dirham Emiratele Arabe | 25.02.2021 | 1.0848 | -0.0069 |
![]() | Dirham Emiratele Arabe | 24.02.2021 | 1.0917 | -0.0005 |
![]() | Dirham Emiratele Arabe | 23.02.2021 | 1.0922 | -0.0019 |
![]() | Dirham Emiratele Arabe | 22.02.2021 | 1.0941 | 0.001 |
![]() | Dirham Emiratele Arabe | 21.02.2021 | 1.0931 | 0 |
![]() | Dirham Emiratele Arabe | 19.02.2021 | 1.0931 | -0.0068 |
![]() | Dirham Emiratele Arabe | 18.02.2021 | 1.0999 | -0.0001 |
![]() | Dirham Emiratele Arabe | 17.02.2021 | 1.1000 | 0.009 |
![]() | Dirham Emiratele Arabe | 16.02.2021 | 1.0910 | -0.0029 |
![]() | Dirham Emiratele Arabe | 15.02.2021 | 1.0939 | -0.0021 |
![]() | Dirham Emiratele Arabe | 12.02.2021 | 1.0960 | 0.0017 |
![]() | Dirham Emiratele Arabe | 11.02.2021 | 1.0943 | -0.0003 |
![]() | Dirham Emiratele Arabe | 10.02.2021 | 1.0946 | -0.0011 |
![]() | Dirham Emiratele Arabe | 09.02.2021 | 1.0957 | -0.0073 |
![]() | Dirham Emiratele Arabe | 08.02.2021 | 1.1030 | -0.005 |
![]() | Dirham Emiratele Arabe | 05.02.2021 | 1.1080 | 0.0016 |
![]() | Dirham Emiratele Arabe | 04.02.2021 | 1.1064 | 0.0029 |
![]() | Dirham Emiratele Arabe | 03.02.2021 | 1.1035 | 0.0014 |
![]() | Dirham Emiratele Arabe | 02.02.2021 | 1.1021 | 0.0037 |
![]() | Dirham Emiratele Arabe | 01.02.2021 | 1.0984 | 0.0037 |
![]() | Dirham Emiratele Arabe | 29.01.2021 | 1.0947 | -0.0006 |
![]() | Dirham Emiratele Arabe | 28.01.2021 | 1.0953 | 0.0012 |
![]() | Dirham Emiratele Arabe | 27.01.2021 | 1.0941 | -0.0002 |
![]() | Dirham Emiratele Arabe | 26.01.2021 | 1.0943 | 0.0025 |
![]() | Dirham Emiratele Arabe | 25.01.2021 | 1.0918 | 0.0019 |
![]() | Dirham Emiratele Arabe | 22.01.2021 | 1.0899 | -0.0031 |
![]() | Dirham Emiratele Arabe | 21.01.2021 | 1.0930 | -0.0016 |
![]() | Dirham Emiratele Arabe | 20.01.2021 | 1.0946 | 0.0005 |
![]() | Dirham Emiratele Arabe | 19.01.2021 | 1.0941 | -0.0059 |
![]() | Dirham Emiratele Arabe | 18.01.2021 | 1.1000 | 0.0063 |
![]() | Dirham Emiratele Arabe | 15.01.2021 | 1.0937 | 0.0031 |
![]() | Dirham Emiratele Arabe | 14.01.2021 | 1.0906 | 0.0009 |
![]() | Dirham Emiratele Arabe | 13.01.2021 | 1.0897 | -0.0017 |
![]() | Dirham Emiratele Arabe | 12.01.2021 | 1.0914 | 0.0012 |
![]() | Dirham Emiratele Arabe | 11.01.2021 | 1.0902 | 0.0069 |
![]() | Dirham Emiratele Arabe | 08.01.2021 | 1.0833 | 0.0008 |
![]() | Dirham Emiratele Arabe | 07.01.2021 | 1.0825 | 0.008 |
![]() | Dirham Emiratele Arabe | 06.01.2021 | 1.0745 | -0.0053 |
![]() | Dirham Emiratele Arabe | 05.01.2021 | 1.0798 | 0.0015 |
![]() | Dirham Emiratele Arabe | 04.01.2021 | 1.0783 | -0.0014 |
![]() | Dirham Emiratele Arabe | 31.12.2020 | 1.0797 | -0.0014 |
![]() | Dirham Emiratele Arabe | 30.12.2020 | 1.0811 | -0.0023 |
![]() | Dirham Emiratele Arabe | 29.12.2020 | 1.0834 | -0.003 |
![]() | Dirham Emiratele Arabe | 28.12.2020 | 1.0864 | -0.0011 |
![]() | Dirham Emiratele Arabe | 25.12.2020 | 1.0875 | -0.0009 |
![]() | Dirham Emiratele Arabe | 23.12.2020 | 1.0884 | 0.0056 |
![]() | Dirham Emiratele Arabe | 22.12.2020 | 1.0828 | -0.008 |
![]() | Dirham Emiratele Arabe | 21.12.2020 | 1.0908 | 0.0096 |
![]() | Dirham Emiratele Arabe | 18.12.2020 | 1.0812 | -0.0031 |
![]() | Dirham Emiratele Arabe | 17.12.2020 | 1.0843 | -0.0015 |
![]() | Dirham Emiratele Arabe | 16.12.2020 | 1.0858 | -0.0043 |
![]() | Dirham Emiratele Arabe | 15.12.2020 | 1.0901 | -0.0019 |
![]() | Dirham Emiratele Arabe | 14.12.2020 | 1.0920 | -0.0012 |
![]() | Dirham Emiratele Arabe | 11.12.2020 | 1.0932 | -0.0024 |
![]() | Dirham Emiratele Arabe | 10.12.2020 | 1.0956 | 0.0024 |
![]() | Dirham Emiratele Arabe | 09.12.2020 | 1.0932 | -0.0016 |
![]() | Dirham Emiratele Arabe | 08.12.2020 | 1.0948 | -0.0011 |
![]() | Dirham Emiratele Arabe | 07.12.2020 | 1.0959 | 0.0063 |
![]() | Dirham Emiratele Arabe | 04.12.2020 | 1.0896 | -0.0055 |
![]() | Dirham Emiratele Arabe | 03.12.2020 | 1.0951 | -0.0057 |
![]() | Dirham Emiratele Arabe | 02.12.2020 | 1.1008 | -0.012 |
![]() | Dirham Emiratele Arabe | 27.11.2020 | 1.1128 | -0.0013 |
![]() | Dirham Emiratele Arabe | 26.11.2020 | 1.1141 | -0.0012 |
![]() | Dirham Emiratele Arabe | 25.11.2020 | 1.1153 | -0.0004 |
![]() | Dirham Emiratele Arabe | 24.11.2020 | 1.1157 | -0.0009 |
![]() | Dirham Emiratele Arabe | 23.11.2020 | 1.1166 | -0.0024 |
![]() | Dirham Emiratele Arabe | 20.11.2020 | 1.1190 | -0.0025 |
![]() | Dirham Emiratele Arabe | 19.11.2020 | 1.1215 | 0.0044 |
![]() | Dirham Emiratele Arabe | 18.11.2020 | 1.1171 | -0.0003 |
![]() | Dirham Emiratele Arabe | 17.11.2020 | 1.1174 | -0.0024 |
![]() | Dirham Emiratele Arabe | 16.11.2020 | 1.1198 | -0.0014 |
![]() | Dirham Emiratele Arabe | 13.11.2020 | 1.1212 | -0.001 |
![]() | Dirham Emiratele Arabe | 12.11.2020 | 1.1222 | -0.0025 |
![]() | Dirham Emiratele Arabe | 11.11.2020 | 1.1247 | 0.0002 |
![]() | Dirham Emiratele Arabe | 10.11.2020 | 1.1245 | 0.0086 |
![]() | Dirham Emiratele Arabe | 09.11.2020 | 1.1159 | -0.0001 |
![]() | Dirham Emiratele Arabe | 06.11.2020 | 1.1160 | -0.0059 |
![]() | Dirham Emiratele Arabe | 05.11.2020 | 1.1219 | -0.0117 |
![]() | Dirham Emiratele Arabe | 04.11.2020 | 1.1336 | 0.0006 |
![]() | Dirham Emiratele Arabe | 03.11.2020 | 1.1330 | -0.0045 |
![]() | Dirham Emiratele Arabe | 02.11.2020 | 1.1375 | 0.0004 |
![]() | Dirham Emiratele Arabe | 30.10.2020 | 1.1371 | 0.0049 |
![]() | Dirham Emiratele Arabe | 29.10.2020 | 1.1322 | 0.0017 |
![]() | Dirham Emiratele Arabe | 28.10.2020 | 1.1305 | 0.0071 |
![]() | Dirham Emiratele Arabe | 27.10.2020 | 1.1234 | 0.001 |
![]() | Dirham Emiratele Arabe | 26.10.2020 | 1.1224 | 0.0022 |
![]() | Dirham Emiratele Arabe | 23.10.2020 | 1.1202 | -0.001 |
![]() | Dirham Emiratele Arabe | 22.10.2020 | 1.1212 | 0.0013 |
![]() | Dirham Emiratele Arabe | 21.10.2020 | 1.1199 | -0.0042 |
![]() | Dirham Emiratele Arabe | 20.10.2020 | 1.1241 | -0.0045 |
![]() | Dirham Emiratele Arabe | 19.10.2020 | 1.1286 | -0.0045 |
![]() | Dirham Emiratele Arabe | 16.10.2020 | 1.1331 | 0 |
![]() | Dirham Emiratele Arabe | 15.10.2020 | 1.1331 | 0.0015 |
![]() | Dirham Emiratele Arabe | 14.10.2020 | 1.1316 | 0.006 |
![]() | Dirham Emiratele Arabe | 13.10.2020 | 1.1256 | 0.0015 |
![]() | Dirham Emiratele Arabe | 12.10.2020 | 1.1241 | -0.0004 |
![]() | Dirham Emiratele Arabe | 09.10.2020 | 1.1245 | -0.0044 |
![]() | Dirham Emiratele Arabe | 08.10.2020 | 1.1289 | 0.0008 |
![]() | Dirham Emiratele Arabe | 07.10.2020 | 1.1281 | 0.0019 |
![]() | Dirham Emiratele Arabe | 06.10.2020 | 1.1262 | -0.0013 |
![]() | Dirham Emiratele Arabe | 05.10.2020 | 1.1275 | -0.0037 |
![]() | Dirham Emiratele Arabe | 02.10.2020 | 1.1312 | 0.0014 |
![]() | Dirham Emiratele Arabe | 01.10.2020 | 1.1298 | -0.0032 |
![]() | Dirham Emiratele Arabe | 30.09.2020 | 1.1330 | -0.0017 |
![]() | Dirham Emiratele Arabe | 29.09.2020 | 1.1347 | -0.0041 |
![]() | Dirham Emiratele Arabe | 28.09.2020 | 1.1388 | -0.0012 |
![]() | Dirham Emiratele Arabe | 25.09.2020 | 1.1400 | -0.0002 |
![]() | Dirham Emiratele Arabe | 24.09.2020 | 1.1402 | 0.013 |
![]() | Dirham Emiratele Arabe | 22.09.2020 | 1.1272 | 0.0049 |
![]() | Dirham Emiratele Arabe | 21.09.2020 | 1.1223 | 0.0068 |
![]() | Dirham Emiratele Arabe | 18.09.2020 | 1.1155 | -0.0061 |
![]() | Dirham Emiratele Arabe | 17.09.2020 | 1.1216 | 0.0079 |
![]() | Dirham Emiratele Arabe | 16.09.2020 | 1.1137 | 0.0012 |
![]() | Dirham Emiratele Arabe | 15.09.2020 | 1.1125 | -0.003 |
![]() | Dirham Emiratele Arabe | 14.09.2020 | 1.1155 | 0.002 |
![]() | Dirham Emiratele Arabe | 11.09.2020 | 1.1135 | -0.0037 |
![]() | Dirham Emiratele Arabe | 10.09.2020 | 1.1172 | -0.0063 |
![]() | Dirham Emiratele Arabe | 09.09.2020 | 1.1235 | 0.0035 |
![]() | Dirham Emiratele Arabe | 08.09.2020 | 1.1200 | 0.003 |
![]() | Dirham Emiratele Arabe | 07.09.2020 | 1.1170 | 0.0031 |
![]() | Dirham Emiratele Arabe | 04.09.2020 | 1.1139 | -0.0007 |
![]() | Dirham Emiratele Arabe | 03.09.2020 | 1.1146 | 0.0041 |
![]() | Dirham Emiratele Arabe | 02.09.2020 | 1.1105 | 0.0108 |
![]() | Dirham Emiratele Arabe | 01.09.2020 | 1.0997 | -0.0065 |
![]() | Dirham Emiratele Arabe | 31.08.2020 | 1.1062 | -0.0011 |
![]() | Dirham Emiratele Arabe | 28.08.2020 | 1.1073 | -0.0078 |
![]() | Dirham Emiratele Arabe | 27.08.2020 | 1.1151 | -0.0003 |
![]() | Dirham Emiratele Arabe | 26.08.2020 | 1.1154 | 0.0015 |
![]() | Dirham Emiratele Arabe | 25.08.2020 | 1.1139 | 0.0006 |
![]() | Dirham Emiratele Arabe | 24.08.2020 | 1.1133 | -0.0019 |
![]() | Dirham Emiratele Arabe | 21.08.2020 | 1.1152 | 0.0021 |
![]() | Dirham Emiratele Arabe | 20.08.2020 | 1.1131 | 0.0091 |
![]() | Dirham Emiratele Arabe | 19.08.2020 | 1.1040 | -0.0015 |
![]() | Dirham Emiratele Arabe | 18.08.2020 | 1.1055 | -0.005 |
![]() | Dirham Emiratele Arabe | 17.08.2020 | 1.1105 | -0.0062 |
![]() | Dirham Emiratele Arabe | 14.08.2020 | 1.1167 | 0.0049 |
![]() | Dirham Emiratele Arabe | 13.08.2020 | 1.1118 | -0.0068 |
![]() | Dirham Emiratele Arabe | 12.08.2020 | 1.1186 | 0.0015 |
![]() | Dirham Emiratele Arabe | 11.08.2020 | 1.1171 | -0.0026 |
![]() | Dirham Emiratele Arabe | 10.08.2020 | 1.1197 | 0.0104 |
![]() | Dirham Emiratele Arabe | 06.08.2020 | 1.1093 | -0.0003 |
![]() | Dirham Emiratele Arabe | 05.08.2020 | 1.1096 | -0.0059 |
![]() | Dirham Emiratele Arabe | 04.08.2020 | 1.1155 | -0.0043 |
![]() | Dirham Emiratele Arabe | 03.08.2020 | 1.1198 | 0.0096 |
![]() | Dirham Emiratele Arabe | 31.07.2020 | 1.1102 | -0.0084 |
![]() | Dirham Emiratele Arabe | 30.07.2020 | 1.1186 | -0.0017 |
![]() | Dirham Emiratele Arabe | 29.07.2020 | 1.1203 | -0.001 |
![]() | Dirham Emiratele Arabe | 28.07.2020 | 1.1213 | -0.0018 |
![]() | Dirham Emiratele Arabe | 27.07.2020 | 1.1231 | -0.0111 |
![]() | Dirham Emiratele Arabe | 24.07.2020 | 1.1342 | -0.002 |
![]() | Dirham Emiratele Arabe | 23.07.2020 | 1.1362 | -0.0056 |
![]() | Dirham Emiratele Arabe | 22.07.2020 | 1.1418 | -0.0103 |
![]() | Dirham Emiratele Arabe | 21.07.2020 | 1.1521 | 0.0012 |
![]() | Dirham Emiratele Arabe | 20.07.2020 | 1.1509 | -0.0043 |
![]() | Dirham Emiratele Arabe | 17.07.2020 | 1.1552 | -0.0024 |
![]() | Dirham Emiratele Arabe | 16.07.2020 | 1.1576 | 0.0039 |
![]() | Dirham Emiratele Arabe | 15.07.2020 | 1.1537 | -0.0065 |
![]() | Dirham Emiratele Arabe | 14.07.2020 | 1.1602 | -0.0047 |
![]() | Dirham Emiratele Arabe | 13.07.2020 | 1.1649 | -0.0029 |
![]() | Dirham Emiratele Arabe | 10.07.2020 | 1.1678 | 0.0049 |
![]() | Dirham Emiratele Arabe | 09.07.2020 | 1.1629 | -0.0062 |
![]() | Dirham Emiratele Arabe | 08.07.2020 | 1.1691 | -0.0006 |
![]() | Dirham Emiratele Arabe | 07.07.2020 | 1.1697 | 0.0033 |
![]() | Dirham Emiratele Arabe | 06.07.2020 | 1.1664 | -0.0066 |
![]() | Dirham Emiratele Arabe | 03.07.2020 | 1.1730 | 0.0074 |
![]() | Dirham Emiratele Arabe | 02.07.2020 | 1.1656 | -0.0082 |
![]() | Dirham Emiratele Arabe | 01.07.2020 | 1.1738 | -0.0032 |
![]() | Dirham Emiratele Arabe | 30.06.2020 | 1.1770 | 0.0067 |
![]() | Dirham Emiratele Arabe | 29.06.2020 | 1.1703 | -0.0042 |
![]() | Dirham Emiratele Arabe | 26.06.2020 | 1.1745 | 0.0004 |
![]() | Dirham Emiratele Arabe | 25.06.2020 | 1.1741 | 0.0071 |
![]() | Dirham Emiratele Arabe | 24.06.2020 | 1.1670 | -0.0014 |
![]() | Dirham Emiratele Arabe | 23.06.2020 | 1.1684 | -0.0067 |
![]() | Dirham Emiratele Arabe | 22.06.2020 | 1.1751 | -0.0004 |
![]() | Dirham Emiratele Arabe | 19.06.2020 | 1.1755 | 0.0049 |
![]() | Dirham Emiratele Arabe | 18.06.2020 | 1.1706 | -0.0014 |
![]() | Dirham Emiratele Arabe | 17.06.2020 | 1.1720 | 0.0098 |
![]() | Dirham Emiratele Arabe | 16.06.2020 | 1.1622 | -0.0073 |
![]() | Dirham Emiratele Arabe | 15.06.2020 | 1.1695 | 0.0067 |
![]() | Dirham Emiratele Arabe | 12.06.2020 | 1.1628 | 0.0062 |
![]() | Dirham Emiratele Arabe | 11.06.2020 | 1.1566 | -0.0019 |
![]() | Dirham Emiratele Arabe | 10.06.2020 | 1.1585 | -0.0105 |
![]() | Dirham Emiratele Arabe | 09.06.2020 | 1.1690 | 0.0066 |
![]() | Dirham Emiratele Arabe | 05.06.2020 | 1.1624 | -0.0138 |
![]() | Dirham Emiratele Arabe | 04.06.2020 | 1.1762 | 0.0025 |
![]() | Dirham Emiratele Arabe | 03.06.2020 | 1.1737 | -0.0049 |
![]() | Dirham Emiratele Arabe | 02.06.2020 | 1.1786 | -0.0061 |
![]() | Dirham Emiratele Arabe | 29.05.2020 | 1.1847 | -0.0127 |
![]() | Dirham Emiratele Arabe | 28.05.2020 | 1.1974 | -0.002 |
![]() | Dirham Emiratele Arabe | 27.05.2020 | 1.1994 | -0.0032 |
![]() | Dirham Emiratele Arabe | 26.05.2020 | 1.2026 | -0.0063 |
![]() | Dirham Emiratele Arabe | 25.05.2020 | 1.2089 | -0.0005 |
![]() | Dirham Emiratele Arabe | 22.05.2020 | 1.2094 | 0.0071 |
![]() | Dirham Emiratele Arabe | 21.05.2020 | 1.2023 | -0.0016 |
![]() | Dirham Emiratele Arabe | 20.05.2020 | 1.2039 | 0.0008 |
![]() | Dirham Emiratele Arabe | 19.05.2020 | 1.2031 | -0.0161 |
![]() | Dirham Emiratele Arabe | 18.05.2020 | 1.2192 | 0.0003 |
![]() | Dirham Emiratele Arabe | 15.05.2020 | 1.2189 | 0.0008 |
![]() | Dirham Emiratele Arabe | 14.05.2020 | 1.2181 | 0.0045 |
![]() | Dirham Emiratele Arabe | 13.05.2020 | 1.2136 | -0.0017 |
![]() | Dirham Emiratele Arabe | 12.05.2020 | 1.2153 | 0.0008 |
![]() | Dirham Emiratele Arabe | 11.05.2020 | 1.2145 | 0.0017 |
![]() | Dirham Emiratele Arabe | 08.05.2020 | 1.2128 | -0.0041 |
![]() | Dirham Emiratele Arabe | 07.05.2020 | 1.2169 | -0.0003 |
![]() | Dirham Emiratele Arabe | 06.05.2020 | 1.2172 | 0.0053 |
![]() | Dirham Emiratele Arabe | 05.05.2020 | 1.2119 | 0.0075 |
![]() | Dirham Emiratele Arabe | 04.05.2020 | 1.2044 | -0.0082 |
![]() | Dirham Emiratele Arabe | 30.04.2020 | 1.2126 | -0.0014 |
![]() | Dirham Emiratele Arabe | 29.04.2020 | 1.2140 | 0.0019 |
![]() | Dirham Emiratele Arabe | 28.04.2020 | 1.2121 | -0.0022 |
![]() | Dirham Emiratele Arabe | 27.04.2020 | 1.2143 | -0.0104 |
![]() | Dirham Emiratele Arabe | 24.04.2020 | 1.2247 | 0.0016 |
![]() | Dirham Emiratele Arabe | 23.04.2020 | 1.2231 | 0.0106 |
![]() | Dirham Emiratele Arabe | 22.04.2020 | 1.2125 | -0.0019 |
![]() | Dirham Emiratele Arabe | 21.04.2020 | 1.2144 | 0.0022 |
![]() | Dirham Emiratele Arabe | 16.04.2020 | 1.2122 | 0.0085 |
![]() | Dirham Emiratele Arabe | 15.04.2020 | 1.2037 | 0.0017 |
![]() | Dirham Emiratele Arabe | 14.04.2020 | 1.2020 | -0.0001 |
![]() | Dirham Emiratele Arabe | 13.04.2020 | 1.2021 | 0.0011 |
![]() | Dirham Emiratele Arabe | 10.04.2020 | 1.2010 | -0.0065 |
![]() | Dirham Emiratele Arabe | 09.04.2020 | 1.2075 | -0.0034 |
![]() | Dirham Emiratele Arabe | 08.04.2020 | 1.2109 | 0.0009 |
![]() | Dirham Emiratele Arabe | 07.04.2020 | 1.2100 | -0.0061 |
![]() | Dirham Emiratele Arabe | 06.04.2020 | 1.2161 | -0.0001 |
![]() | Dirham Emiratele Arabe | 03.04.2020 | 1.2162 | 0.0139 |
![]() | Dirham Emiratele Arabe | 02.04.2020 | 1.2023 | 0.0008 |
![]() | Dirham Emiratele Arabe | 01.04.2020 | 1.2015 | 0.004 |
![]() | Dirham Emiratele Arabe | 31.03.2020 | 1.1975 | 0.0095 |
![]() | Dirham Emiratele Arabe | 30.03.2020 | 1.1880 | -0.0069 |
![]() | Dirham Emiratele Arabe | 27.03.2020 | 1.1949 | -0.0069 |
![]() | Dirham Emiratele Arabe | 26.03.2020 | 1.2018 | -0.0157 |
![]() | Dirham Emiratele Arabe | 25.03.2020 | 1.2175 | 0.0038 |
![]() | Dirham Emiratele Arabe | 24.03.2020 | 1.2137 | -0.02 |
![]() | Dirham Emiratele Arabe | 23.03.2020 | 1.2337 | 0.0047 |
![]() | Dirham Emiratele Arabe | 20.03.2020 | 1.2290 | 0.0076 |
![]() | Dirham Emiratele Arabe | 19.03.2020 | 1.2214 | 0.0228 |
![]() | Dirham Emiratele Arabe | 18.03.2020 | 1.1986 | 0.0039 |
![]() | Dirham Emiratele Arabe | 17.03.2020 | 1.1947 | 0.0185 |
![]() | Dirham Emiratele Arabe | 16.03.2020 | 1.1762 | 0.0013 |
![]() | Dirham Emiratele Arabe | 13.03.2020 | 1.1749 | 0.0082 |
![]() | Dirham Emiratele Arabe | 12.03.2020 | 1.1667 | 0.0085 |
![]() | Dirham Emiratele Arabe | 11.03.2020 | 1.1582 | 0.003 |
![]() | Dirham Emiratele Arabe | 10.03.2020 | 1.1552 | 0.0068 |
![]() | Dirham Emiratele Arabe | 09.03.2020 | 1.1484 | -0.0096 |
![]() | Dirham Emiratele Arabe | 06.03.2020 | 1.1580 | -0.0146 |
![]() | Dirham Emiratele Arabe | 05.03.2020 | 1.1726 | -0.0015 |
![]() | Dirham Emiratele Arabe | 04.03.2020 | 1.1741 | -0.0038 |
![]() | Dirham Emiratele Arabe | 03.03.2020 | 1.1779 | -0.0033 |
![]() | Dirham Emiratele Arabe | 02.03.2020 | 1.1812 | -0.0059 |
![]() | Dirham Emiratele Arabe | 28.02.2020 | 1.1871 | -0.0088 |
![]() | Dirham Emiratele Arabe | 27.02.2020 | 1.1959 | -0.007 |
![]() | Dirham Emiratele Arabe | 26.02.2020 | 1.2029 | -0.0047 |
![]() | Dirham Emiratele Arabe | 25.02.2020 | 1.2076 | -0.001 |
![]() | Dirham Emiratele Arabe | 24.02.2020 | 1.2086 | -0.0019 |
![]() | Dirham Emiratele Arabe | 21.02.2020 | 1.2105 | 0.0042 |
![]() | Dirham Emiratele Arabe | 20.02.2020 | 1.2063 | 0.0018 |
![]() | Dirham Emiratele Arabe | 19.02.2020 | 1.2045 | 0.0031 |
![]() | Dirham Emiratele Arabe | 18.02.2020 | 1.2014 | 0.0028 |
![]() | Dirham Emiratele Arabe | 17.02.2020 | 1.1986 | 0.0007 |
![]() | Dirham Emiratele Arabe | 14.02.2020 | 1.1979 | 0.0057 |
![]() | Dirham Emiratele Arabe | 13.02.2020 | 1.1922 | 0.0036 |
![]() | Dirham Emiratele Arabe | 12.02.2020 | 1.1886 | -0.0009 |
![]() | Dirham Emiratele Arabe | 11.02.2020 | 1.1895 | 0.0045 |
![]() | Dirham Emiratele Arabe | 10.02.2020 | 1.1850 | 0.0008 |
![]() | Dirham Emiratele Arabe | 07.02.2020 | 1.1842 | 0.0051 |
![]() | Dirham Emiratele Arabe | 06.02.2020 | 1.1791 | -0.001 |
![]() | Dirham Emiratele Arabe | 05.02.2020 | 1.1801 | 0.0032 |
![]() | Dirham Emiratele Arabe | 04.02.2020 | 1.1769 | 0.0013 |
![]() | Dirham Emiratele Arabe | 03.02.2020 | 1.1756 | -0.0035 |
![]() | Dirham Emiratele Arabe | 31.01.2020 | 1.1791 | -0.002 |
![]() | Dirham Emiratele Arabe | 30.01.2020 | 1.1811 | -0.001 |
![]() | Dirham Emiratele Arabe | 29.01.2020 | 1.1821 | 0.0011 |
![]() | Dirham Emiratele Arabe | 28.01.2020 | 1.1810 | 0.0009 |
![]() | Dirham Emiratele Arabe | 27.01.2020 | 1.1801 | 0.0066 |
![]() | Dirham Emiratele Arabe | 23.01.2020 | 1.1735 | 0.0002 |
![]() | Dirham Emiratele Arabe | 22.01.2020 | 1.1733 | 0.0014 |
![]() | Dirham Emiratele Arabe | 21.01.2020 | 1.1719 | -0.0016 |
![]() | Dirham Emiratele Arabe | 20.01.2020 | 1.1735 | 0.0035 |
![]() | Dirham Emiratele Arabe | 17.01.2020 | 1.1700 | 0.0039 |
![]() | Dirham Emiratele Arabe | 16.01.2020 | 1.1661 | -0.0028 |
![]() | Dirham Emiratele Arabe | 15.01.2020 | 1.1689 | 0.0001 |
![]() | Dirham Emiratele Arabe | 14.01.2020 | 1.1688 | -0.0017 |
![]() | Dirham Emiratele Arabe | 13.01.2020 | 1.1705 | -0.0025 |
![]() | Dirham Emiratele Arabe | 10.01.2020 | 1.1730 | 0.0023 |
![]() | Dirham Emiratele Arabe | 09.01.2020 | 1.1707 | 0.0021 |
![]() | Dirham Emiratele Arabe | 08.01.2020 | 1.1686 | 0.0049 |
![]() | Dirham Emiratele Arabe | 07.01.2020 | 1.1637 | 0.0023 |
![]() | Dirham Emiratele Arabe | 06.01.2020 | 1.1614 | -0.0072 |
![]() | Dirham Emiratele Arabe | 03.01.2020 | 1.1686 | 0.0086 |
![]() | Dirham Emiratele Arabe | 31.12.2019 | 1.1600 | -0.0025 |
![]() | Dirham Emiratele Arabe | 30.12.2019 | 1.1625 | -0.0054 |
![]() | Dirham Emiratele Arabe | 27.12.2019 | 1.1679 | -0.0074 |
![]() | Dirham Emiratele Arabe | 24.12.2019 | 1.1753 | 0.0036 |
![]() | Dirham Emiratele Arabe | 23.12.2019 | 1.1717 | 0.0024 |
![]() | Dirham Emiratele Arabe | 20.12.2019 | 1.1693 | 0.0019 |
![]() | Dirham Emiratele Arabe | 19.12.2019 | 1.1674 | -0.0009 |
![]() | Dirham Emiratele Arabe | 18.12.2019 | 1.1683 | 0.0009 |
![]() | Dirham Emiratele Arabe | 17.12.2019 | 1.1674 | 0 |
![]() | Dirham Emiratele Arabe | 16.12.2019 | 1.1674 | 0.0037 |
![]() | Dirham Emiratele Arabe | 13.12.2019 | 1.1637 | -0.0051 |
![]() | Dirham Emiratele Arabe | 12.12.2019 | 1.1688 | -0.0053 |
![]() | Dirham Emiratele Arabe | 11.12.2019 | 1.1741 | -0.0006 |
![]() | Dirham Emiratele Arabe | 10.12.2019 | 1.1747 | -0.0001 |
![]() | Dirham Emiratele Arabe | 09.12.2019 | 1.1748 | 0.0023 |
![]() | Dirham Emiratele Arabe | 08.12.2019 | 1.1725 | 0 |
![]() | Dirham Emiratele Arabe | 06.12.2019 | 1.1725 | 0 |
![]() | Dirham Emiratele Arabe | 05.12.2019 | 1.1725 | -0.0013 |
![]() | Dirham Emiratele Arabe | 04.12.2019 | 1.1738 | -0.0008 |
![]() | Dirham Emiratele Arabe | 03.12.2019 | 1.1746 | -0.0064 |
![]() | Dirham Emiratele Arabe | 02.12.2019 | 1.1810 | -0.0012 |
![]() | Dirham Emiratele Arabe | 30.11.2019 | 1.1822 | 0 |
![]() | Dirham Emiratele Arabe | 29.11.2019 | 1.1822 | 0.0008 |
![]() | Dirham Emiratele Arabe | 28.11.2019 | 1.1814 | -0.0008 |
![]() | Dirham Emiratele Arabe | 27.11.2019 | 1.1822 | 0.0019 |
![]() | Dirham Emiratele Arabe | 26.11.2019 | 1.1803 | 0.0008 |
![]() | Dirham Emiratele Arabe | 25.11.2019 | 1.1795 | 0.0044 |
![]() | Dirham Emiratele Arabe | 22.11.2019 | 1.1751 | 0.0004 |
![]() | Dirham Emiratele Arabe | 21.11.2019 | 1.1747 | -0.0007 |
![]() | Dirham Emiratele Arabe | 20.11.2019 | 1.1754 | 0.0007 |
![]() | Dirham Emiratele Arabe | 19.11.2019 | 1.1747 | -0.0003 |
![]() | Dirham Emiratele Arabe | 18.11.2019 | 1.1750 | -0.0017 |
![]() | Dirham Emiratele Arabe | 15.11.2019 | 1.1767 | -0.0034 |
![]() | Dirham Emiratele Arabe | 14.11.2019 | 1.1801 | 0.0026 |
![]() | Dirham Emiratele Arabe | 13.11.2019 | 1.1775 | 0.0012 |
![]() | Dirham Emiratele Arabe | 12.11.2019 | 1.1763 | 0.0012 |
![]() | Dirham Emiratele Arabe | 11.11.2019 | 1.1751 | 0.0007 |
![]() | Dirham Emiratele Arabe | 08.11.2019 | 1.1744 | 0.0056 |
![]() | Dirham Emiratele Arabe | 07.11.2019 | 1.1688 | -0.0006 |
![]() | Dirham Emiratele Arabe | 06.11.2019 | 1.1694 | 0.0057 |
![]() | Dirham Emiratele Arabe | 05.11.2019 | 1.1637 | 0.0038 |
![]() | Dirham Emiratele Arabe | 04.11.2019 | 1.1599 | -0.0019 |
![]() | Dirham Emiratele Arabe | 01.11.2019 | 1.1618 | 0.0016 |
![]() | Dirham Emiratele Arabe | 31.10.2019 | 1.1602 | -0.0042 |
![]() | Dirham Emiratele Arabe | 30.10.2019 | 1.1644 | -0.0044 |
![]() | Dirham Emiratele Arabe | 29.10.2019 | 1.1688 | 0.0014 |
![]() | Dirham Emiratele Arabe | 28.10.2019 | 1.1674 | 0.0026 |
![]() | Dirham Emiratele Arabe | 27.10.2019 | 1.1648 | 0 |
![]() | Dirham Emiratele Arabe | 25.10.2019 | 1.1648 | 0.002 |
![]() | Dirham Emiratele Arabe | 24.10.2019 | 1.1628 | -0.003 |
![]() | Dirham Emiratele Arabe | 23.10.2019 | 1.1658 | 0.0026 |
![]() | Dirham Emiratele Arabe | 22.10.2019 | 1.1632 | 0.0033 |
![]() | Dirham Emiratele Arabe | 21.10.2019 | 1.1599 | -0.0034 |
![]() | Dirham Emiratele Arabe | 18.10.2019 | 1.1633 | 0.0003 |
![]() | Dirham Emiratele Arabe | 17.10.2019 | 1.1630 | -0.01 |
![]() | Dirham Emiratele Arabe | 16.10.2019 | 1.1730 | -0.0022 |
![]() | Dirham Emiratele Arabe | 15.10.2019 | 1.1752 | 0.0025 |
![]() | Dirham Emiratele Arabe | 14.10.2019 | 1.1727 | -0.003 |
![]() | Dirham Emiratele Arabe | 11.10.2019 | 1.1757 | 0.003 |
![]() | Dirham Emiratele Arabe | 10.10.2019 | 1.1727 | -0.0049 |
![]() | Dirham Emiratele Arabe | 09.10.2019 | 1.1776 | 0.0012 |
![]() | Dirham Emiratele Arabe | 08.10.2019 | 1.1764 | -0.0016 |
![]() | Dirham Emiratele Arabe | 07.10.2019 | 1.1780 | 0.0008 |
![]() | Dirham Emiratele Arabe | 04.10.2019 | 1.1772 | -0.0033 |
![]() | Dirham Emiratele Arabe | 03.10.2019 | 1.1805 | -0.0043 |
![]() | Dirham Emiratele Arabe | 02.10.2019 | 1.1848 | -0.0023 |
![]() | Dirham Emiratele Arabe | 01.10.2019 | 1.1871 | 0.003 |
![]() | Dirham Emiratele Arabe | 30.09.2019 | 1.1841 | 0.0004 |
![]() | Dirham Emiratele Arabe | 29.09.2019 | 1.1837 | 0 |
![]() | Dirham Emiratele Arabe | 27.09.2019 | 1.1837 | 0.0017 |
![]() | Dirham Emiratele Arabe | 26.09.2019 | 1.1820 | 0.0078 |
![]() | Dirham Emiratele Arabe | 25.09.2019 | 1.1742 | -0.0012 |
![]() | Dirham Emiratele Arabe | 24.09.2019 | 1.1754 | -0.002 |
![]() | Dirham Emiratele Arabe | 23.09.2019 | 1.1774 | 0.0089 |
![]() | Dirham Emiratele Arabe | 20.09.2019 | 1.1685 | 0.0021 |
![]() | Dirham Emiratele Arabe | 19.09.2019 | 1.1664 | -0.0009 |
![]() | Dirham Emiratele Arabe | 18.09.2019 | 1.1673 | -0.0028 |
![]() | Dirham Emiratele Arabe | 17.09.2019 | 1.1701 | 0.0048 |
![]() | Dirham Emiratele Arabe | 16.09.2019 | 1.1653 | 0.0041 |
![]() | Dirham Emiratele Arabe | 13.09.2019 | 1.1612 | -0.008 |
![]() | Dirham Emiratele Arabe | 12.09.2019 | 1.1692 | 0.0004 |
![]() | Dirham Emiratele Arabe | 11.09.2019 | 1.1688 | 0.0024 |
![]() | Dirham Emiratele Arabe | 10.09.2019 | 1.1664 | -0.0005 |
![]() | Dirham Emiratele Arabe | 09.09.2019 | 1.1669 | -0.0013 |
![]() | Dirham Emiratele Arabe | 06.09.2019 | 1.1682 | 0.0023 |
![]() | Dirham Emiratele Arabe | 05.09.2019 | 1.1659 | -0.0027 |
![]() | Dirham Emiratele Arabe | 04.09.2019 | 1.1686 | -0.0074 |
![]() | Dirham Emiratele Arabe | 03.09.2019 | 1.1760 | 0.0029 |
![]() | Dirham Emiratele Arabe | 02.09.2019 | 1.1731 | 0.0071 |
![]() | Dirham Emiratele Arabe | 30.08.2019 | 1.1660 | 0.0038 |
![]() | Dirham Emiratele Arabe | 29.08.2019 | 1.1622 | 0.0014 |
![]() | Dirham Emiratele Arabe | 28.08.2019 | 1.1608 | 0.0008 |
![]() | Dirham Emiratele Arabe | 27.08.2019 | 1.1600 | 0.0024 |
![]() | Dirham Emiratele Arabe | 26.08.2019 | 1.1576 | -0.0051 |
![]() | Dirham Emiratele Arabe | 23.08.2019 | 1.1627 | 0.0015 |
![]() | Dirham Emiratele Arabe | 22.08.2019 | 1.1612 | 0.0014 |
![]() | Dirham Emiratele Arabe | 21.08.2019 | 1.1598 | -0.0022 |
![]() | Dirham Emiratele Arabe | 20.08.2019 | 1.1620 | 0.0029 |
![]() | Dirham Emiratele Arabe | 19.08.2019 | 1.1591 | -0.0023 |
![]() | Dirham Emiratele Arabe | 16.08.2019 | 1.1614 | 0.0115 |
![]() | Dirham Emiratele Arabe | 14.08.2019 | 1.1499 | 0.0017 |
![]() | Dirham Emiratele Arabe | 13.08.2019 | 1.1482 | -0.0024 |
![]() | Dirham Emiratele Arabe | 12.08.2019 | 1.1506 | 0.0021 |
![]() | Dirham Emiratele Arabe | 09.08.2019 | 1.1485 | -0.0003 |
![]() | Dirham Emiratele Arabe | 08.08.2019 | 1.1488 | -0.003 |
![]() | Dirham Emiratele Arabe | 07.08.2019 | 1.1518 | 0.0016 |
![]() | Dirham Emiratele Arabe | 06.08.2019 | 1.1502 | -0.0056 |
![]() | Dirham Emiratele Arabe | 05.08.2019 | 1.1558 | -0.0053 |
![]() | Dirham Emiratele Arabe | 04.08.2019 | 1.1611 | 0 |
![]() | Dirham Emiratele Arabe | 02.08.2019 | 1.1611 | -0.0057 |
![]() | Dirham Emiratele Arabe | 01.08.2019 | 1.1668 | 0.0106 |
![]() | Dirham Emiratele Arabe | 31.07.2019 | 1.1562 | 0.0008 |
![]() | Dirham Emiratele Arabe | 30.07.2019 | 1.1554 | -0.0015 |
![]() | Dirham Emiratele Arabe | 29.07.2019 | 1.1569 | 0.0024 |
![]() | Dirham Emiratele Arabe | 26.07.2019 | 1.1545 | -0.0007 |
![]() | Dirham Emiratele Arabe | 25.07.2019 | 1.1552 | 0.0017 |
![]() | Dirham Emiratele Arabe | 24.07.2019 | 1.1535 | 0.0037 |
![]() | Dirham Emiratele Arabe | 23.07.2019 | 1.1498 | 0.0036 |
![]() | Dirham Emiratele Arabe | 22.07.2019 | 1.1462 | 0 |
![]() | Dirham Emiratele Arabe | 20.07.2019 | 1.1462 | 0 |
![]() | Dirham Emiratele Arabe | 19.07.2019 | 1.1462 | -0.001 |
![]() | Dirham Emiratele Arabe | 18.07.2019 | 1.1472 | -0.0017 |
![]() | Dirham Emiratele Arabe | 17.07.2019 | 1.1489 | 0.002 |
![]() | Dirham Emiratele Arabe | 16.07.2019 | 1.1469 | 0.0048 |
![]() | Dirham Emiratele Arabe | 15.07.2019 | 1.1421 | -0.0022 |
![]() | Dirham Emiratele Arabe | 12.07.2019 | 1.1443 | 0.0009 |
![]() | Dirham Emiratele Arabe | 11.07.2019 | 1.1434 | -0.0047 |
![]() | Dirham Emiratele Arabe | 10.07.2019 | 1.1481 | -0.0005 |
![]() | Dirham Emiratele Arabe | 09.07.2019 | 1.1486 | 0.0036 |
![]() | Dirham Emiratele Arabe | 08.07.2019 | 1.1450 | 0.0029 |
![]() | Dirham Emiratele Arabe | 05.07.2019 | 1.1421 | 0.0024 |
![]() | Dirham Emiratele Arabe | 04.07.2019 | 1.1397 | -0.0022 |
![]() | Dirham Emiratele Arabe | 03.07.2019 | 1.1419 | 0.0029 |
![]() | Dirham Emiratele Arabe | 02.07.2019 | 1.1390 | 0.0009 |
![]() | Dirham Emiratele Arabe | 01.07.2019 | 1.1381 | 0.0059 |
![]() | Dirham Emiratele Arabe | 28.06.2019 | 1.1322 | 0.0018 |
![]() | Dirham Emiratele Arabe | 27.06.2019 | 1.1304 | -0.0005 |
![]() | Dirham Emiratele Arabe | 26.06.2019 | 1.1309 | 0.0015 |
![]() | Dirham Emiratele Arabe | 25.06.2019 | 1.1294 | 0.0008 |
![]() | Dirham Emiratele Arabe | 24.06.2019 | 1.1286 | -0.0093 |
![]() | Dirham Emiratele Arabe | 21.06.2019 | 1.1379 | -0.001 |
![]() | Dirham Emiratele Arabe | 20.06.2019 | 1.1389 | -0.0098 |
![]() | Dirham Emiratele Arabe | 19.06.2019 | 1.1487 | -0.0013 |
![]() | Dirham Emiratele Arabe | 18.06.2019 | 1.1500 | 0.0093 |
![]() | Dirham Emiratele Arabe | 15.06.2019 | 1.1407 | 0 |
![]() | Dirham Emiratele Arabe | 14.06.2019 | 1.1407 | 0.0018 |
![]() | Dirham Emiratele Arabe | 13.06.2019 | 1.1389 | 0.0037 |
![]() | Dirham Emiratele Arabe | 12.06.2019 | 1.1352 | -0.0007 |
![]() | Dirham Emiratele Arabe | 11.06.2019 | 1.1359 | -0.0007 |
![]() | Dirham Emiratele Arabe | 10.06.2019 | 1.1366 | -0.0038 |
![]() | Dirham Emiratele Arabe | 07.06.2019 | 1.1404 | -0.0029 |
![]() | Dirham Emiratele Arabe | 06.06.2019 | 1.1433 | 0.0016 |
![]() | Dirham Emiratele Arabe | 05.06.2019 | 1.1417 | -0.0043 |
![]() | Dirham Emiratele Arabe | 04.06.2019 | 1.1460 | -0.0136 |
![]() | Dirham Emiratele Arabe | 31.05.2019 | 1.1596 | -0.0031 |
![]() | Dirham Emiratele Arabe | 30.05.2019 | 1.1627 | 0.0008 |
![]() | Dirham Emiratele Arabe | 29.05.2019 | 1.1619 | 0.0038 |
![]() | Dirham Emiratele Arabe | 28.05.2019 | 1.1581 | 0.0006 |
![]() | Dirham Emiratele Arabe | 27.05.2019 | 1.1575 | -0.0012 |
![]() | Dirham Emiratele Arabe | 24.05.2019 | 1.1587 | -0.0054 |
![]() | Dirham Emiratele Arabe | 23.05.2019 | 1.1641 | 0.0033 |
![]() | Dirham Emiratele Arabe | 22.05.2019 | 1.1608 | -0.0024 |
![]() | Dirham Emiratele Arabe | 21.05.2019 | 1.1632 | 0.002 |
![]() | Dirham Emiratele Arabe | 20.05.2019 | 1.1612 | -0.0002 |
![]() | Dirham Emiratele Arabe | 17.05.2019 | 1.1614 | 0.0056 |
![]() | Dirham Emiratele Arabe | 16.05.2019 | 1.1558 | -0.0015 |
![]() | Dirham Emiratele Arabe | 15.05.2019 | 1.1573 | 0.0042 |
![]() | Dirham Emiratele Arabe | 14.05.2019 | 1.1531 | 0 |
![]() | Dirham Emiratele Arabe | 13.05.2019 | 1.1531 | 0.0003 |
![]() | Dirham Emiratele Arabe | 10.05.2019 | 1.1528 | -0.005 |
![]() | Dirham Emiratele Arabe | 09.05.2019 | 1.1578 | 0.0015 |
![]() | Dirham Emiratele Arabe | 08.05.2019 | 1.1563 | -0.0004 |
![]() | Dirham Emiratele Arabe | 07.05.2019 | 1.1567 | 0.0002 |
![]() | Dirham Emiratele Arabe | 06.05.2019 | 1.1565 | -0.0044 |
![]() | Dirham Emiratele Arabe | 03.05.2019 | 1.1609 | 0.0047 |
![]() | Dirham Emiratele Arabe | 02.05.2019 | 1.1562 | 0.0008 |
![]() | Dirham Emiratele Arabe | 30.04.2019 | 1.1554 | -0.0082 |
![]() | Dirham Emiratele Arabe | 27.04.2019 | 1.1636 | 0 |
![]() | Dirham Emiratele Arabe | 25.04.2019 | 1.1636 | 0.0087 |
![]() | Dirham Emiratele Arabe | 24.04.2019 | 1.1549 | 0.0042 |
![]() | Dirham Emiratele Arabe | 23.04.2019 | 1.1507 | -0.0011 |
![]() | Dirham Emiratele Arabe | 22.04.2019 | 1.1518 | -0.0005 |
![]() | Dirham Emiratele Arabe | 19.04.2019 | 1.1523 | 0.0001 |
![]() | Dirham Emiratele Arabe | 18.04.2019 | 1.1522 | 0.0057 |
![]() | Dirham Emiratele Arabe | 17.04.2019 | 1.1465 | -0.0015 |
![]() | Dirham Emiratele Arabe | 16.04.2019 | 1.1480 | 0.0026 |
![]() | Dirham Emiratele Arabe | 15.04.2019 | 1.1454 | 0 |
![]() | Dirham Emiratele Arabe | 12.04.2019 | 1.1454 | -0.0035 |
![]() | Dirham Emiratele Arabe | 11.04.2019 | 1.1489 | -0.0006 |
![]() | Dirham Emiratele Arabe | 10.04.2019 | 1.1495 | 0.0018 |
![]() | Dirham Emiratele Arabe | 09.04.2019 | 1.1477 | -0.0033 |
![]() | Dirham Emiratele Arabe | 08.04.2019 | 1.1510 | -0.0007 |
![]() | Dirham Emiratele Arabe | 05.04.2019 | 1.1517 | -0.0014 |
![]() | Dirham Emiratele Arabe | 04.04.2019 | 1.1531 | 0.0016 |
![]() | Dirham Emiratele Arabe | 03.04.2019 | 1.1515 | -0.0055 |
![]() | Dirham Emiratele Arabe | 02.04.2019 | 1.1570 | 0.0035 |
![]() | Dirham Emiratele Arabe | 01.04.2019 | 1.1535 | -0.0018 |
![]() | Dirham Emiratele Arabe | 30.03.2019 | 1.1553 | 0 |
![]() | Dirham Emiratele Arabe | 29.03.2019 | 1.1553 | 0.0034 |
![]() | Dirham Emiratele Arabe | 28.03.2019 | 1.1519 | 0.0027 |
![]() | Dirham Emiratele Arabe | 27.03.2019 | 1.1492 | 0.0056 |
![]() | Dirham Emiratele Arabe | 26.03.2019 | 1.1436 | -0.0002 |
![]() | Dirham Emiratele Arabe | 25.03.2019 | 1.1438 | 0.0007 |
![]() | Dirham Emiratele Arabe | 23.03.2019 | 1.1431 | 0 |
![]() | Dirham Emiratele Arabe | 22.03.2019 | 1.1431 | 0.0063 |
![]() | Dirham Emiratele Arabe | 21.03.2019 | 1.1368 | -0.005 |
![]() | Dirham Emiratele Arabe | 20.03.2019 | 1.1418 | 0.0016 |
![]() | Dirham Emiratele Arabe | 19.03.2019 | 1.1402 | 0.0003 |
![]() | Dirham Emiratele Arabe | 18.03.2019 | 1.1399 | -0.0044 |
![]() | Dirham Emiratele Arabe | 17.03.2019 | 1.1443 | 0 |
![]() | Dirham Emiratele Arabe | 15.03.2019 | 1.1443 | -0.0027 |
![]() | Dirham Emiratele Arabe | 14.03.2019 | 1.1470 | -0.0012 |
![]() | Dirham Emiratele Arabe | 13.03.2019 | 1.1482 | -0.0011 |
![]() | Dirham Emiratele Arabe | 12.03.2019 | 1.1493 | -0.0011 |
![]() | Dirham Emiratele Arabe | 11.03.2019 | 1.1504 | -0.0001 |
![]() | Dirham Emiratele Arabe | 08.03.2019 | 1.1505 | 0.0086 |
![]() | Dirham Emiratele Arabe | 07.03.2019 | 1.1419 | -0.0019 |
![]() | Dirham Emiratele Arabe | 06.03.2019 | 1.1438 | 0.0021 |
![]() | Dirham Emiratele Arabe | 05.03.2019 | 1.1417 | 0.0033 |
![]() | Dirham Emiratele Arabe | 04.03.2019 | 1.1384 | 0.0029 |
![]() | Dirham Emiratele Arabe | 03.03.2019 | 1.1355 | 0 |
![]() | Dirham Emiratele Arabe | 01.03.2019 | 1.1355 | 0.0034 |
![]() | Dirham Emiratele Arabe | 28.02.2019 | 1.1321 | -0.0002 |
![]() | Dirham Emiratele Arabe | 27.02.2019 | 1.1323 | -0.0081 |
![]() | Dirham Emiratele Arabe | 26.02.2019 | 1.1404 | 0.0003 |
![]() | Dirham Emiratele Arabe | 25.02.2019 | 1.1401 | -0.0031 |
![]() | Dirham Emiratele Arabe | 22.02.2019 | 1.1432 | 0.0014 |
![]() | Dirham Emiratele Arabe | 21.02.2019 | 1.1418 | 0.0001 |
![]() | Dirham Emiratele Arabe | 20.02.2019 | 1.1417 | -0.0013 |
![]() | Dirham Emiratele Arabe | 19.02.2019 | 1.1430 | 0.0036 |
![]() | Dirham Emiratele Arabe | 18.02.2019 | 1.1394 | -0.0045 |
![]() | Dirham Emiratele Arabe | 15.02.2019 | 1.1439 | -0.0023 |
![]() | Dirham Emiratele Arabe | 14.02.2019 | 1.1462 | 0.005 |
![]() | Dirham Emiratele Arabe | 13.02.2019 | 1.1412 | -0.0028 |
![]() | Dirham Emiratele Arabe | 12.02.2019 | 1.1440 | 0.0014 |
![]() | Dirham Emiratele Arabe | 11.02.2019 | 1.1426 | 0.0033 |
![]() | Dirham Emiratele Arabe | 09.02.2019 | 1.1393 | 0 |
![]() | Dirham Emiratele Arabe | 08.02.2019 | 1.1393 | 0.0008 |
![]() | Dirham Emiratele Arabe | 07.02.2019 | 1.1385 | 0.0054 |
![]() | Dirham Emiratele Arabe | 06.02.2019 | 1.1331 | 0.002 |
![]() | Dirham Emiratele Arabe | 05.02.2019 | 1.1311 | 0.0005 |
![]() | Dirham Emiratele Arabe | 04.02.2019 | 1.1306 | 0.0026 |
![]() | Dirham Emiratele Arabe | 01.02.2019 | 1.1280 | 0.0046 |
![]() | Dirham Emiratele Arabe | 31.01.2019 | 1.1234 | -0.0091 |
![]() | Dirham Emiratele Arabe | 30.01.2019 | 1.1325 | -0.0001 |
![]() | Dirham Emiratele Arabe | 29.01.2019 | 1.1326 | -0.0037 |
![]() | Dirham Emiratele Arabe | 28.01.2019 | 1.1363 | -0.0081 |
![]() | Dirham Emiratele Arabe | 25.01.2019 | 1.1444 | 0.0041 |
![]() | Dirham Emiratele Arabe | 23.01.2019 | 1.1403 | 0.0107 |
![]() | Dirham Emiratele Arabe | 22.01.2019 | 1.1296 | 0.0031 |
![]() | Dirham Emiratele Arabe | 21.01.2019 | 1.1265 | 0.0051 |
![]() | Dirham Emiratele Arabe | 18.01.2019 | 1.1214 | 0.0018 |
![]() | Dirham Emiratele Arabe | 17.01.2019 | 1.1196 | 0.0016 |
![]() | Dirham Emiratele Arabe | 16.01.2019 | 1.1180 | 0.0025 |
![]() | Dirham Emiratele Arabe | 15.01.2019 | 1.1155 | 0.0047 |
![]() | Dirham Emiratele Arabe | 14.01.2019 | 1.1108 | 0.0058 |
![]() | Dirham Emiratele Arabe | 11.01.2019 | 1.1050 | 0.0004 |
![]() | Dirham Emiratele Arabe | 10.01.2019 | 1.1046 | -0.0063 |
![]() | Dirham Emiratele Arabe | 09.01.2019 | 1.1109 | 0.0009 |
![]() | Dirham Emiratele Arabe | 08.01.2019 | 1.1100 | 0.0002 |
![]() | Dirham Emiratele Arabe | 07.01.2019 | 1.1098 | -0.0042 |
![]() | Dirham Emiratele Arabe | 04.01.2019 | 1.1140 | -0.0027 |
![]() | Dirham Emiratele Arabe | 03.01.2019 | 1.1167 | 0.0077 |
![]() | Dirham Emiratele Arabe | 01.01.2019 | 1.1090 | 0 |
![]() | Dirham Emiratele Arabe | 31.12.2018 | 1.1090 | 0.0034 |
![]() | Dirham Emiratele Arabe | 28.12.2018 | 1.1056 | -0.0037 |
![]() | Dirham Emiratele Arabe | 27.12.2018 | 1.1093 | 0.0016 |
![]() | Dirham Emiratele Arabe | 24.12.2018 | 1.1077 | 0 |
![]() | Dirham Emiratele Arabe | 21.12.2018 | 1.1077 | 0.002 |
![]() | Dirham Emiratele Arabe | 20.12.2018 | 1.1057 | -0.0064 |
![]() | Dirham Emiratele Arabe | 19.12.2018 | 1.1121 | 0.0007 |
![]() | Dirham Emiratele Arabe | 18.12.2018 | 1.1114 | -0.0066 |
![]() | Dirham Emiratele Arabe | 17.12.2018 | 1.1180 | -0.0036 |
![]() | Dirham Emiratele Arabe | 14.12.2018 | 1.1216 | 0.0092 |
![]() | Dirham Emiratele Arabe | 13.12.2018 | 1.1124 | -0.0071 |
![]() | Dirham Emiratele Arabe | 12.12.2018 | 1.1195 | 0.0067 |
![]() | Dirham Emiratele Arabe | 11.12.2018 | 1.1128 | 0.0029 |
![]() | Dirham Emiratele Arabe | 10.12.2018 | 1.1099 | -0.0035 |
![]() | Dirham Emiratele Arabe | 07.12.2018 | 1.1134 | -0.0053 |
![]() | Dirham Emiratele Arabe | 06.12.2018 | 1.1187 | 0.001 |
![]() | Dirham Emiratele Arabe | 05.12.2018 | 1.1177 | 0.0076 |
![]() | Dirham Emiratele Arabe | 04.12.2018 | 1.1101 | -0.0073 |
![]() | Dirham Emiratele Arabe | 03.12.2018 | 1.1174 | 0.001 |
![]() | Dirham Emiratele Arabe | 01.12.2018 | 1.1164 | 0 |
![]() | Dirham Emiratele Arabe | 29.11.2018 | 1.1164 | -0.0068 |
![]() | Dirham Emiratele Arabe | 28.11.2018 | 1.1232 | 0.0017 |
![]() | Dirham Emiratele Arabe | 27.11.2018 | 1.1215 | 0.0052 |
![]() | Dirham Emiratele Arabe | 26.11.2018 | 1.1163 | -0.0005 |
![]() | Dirham Emiratele Arabe | 24.11.2018 | 1.1168 | 0 |
![]() | Dirham Emiratele Arabe | 23.11.2018 | 1.1168 | 0.0068 |
![]() | Dirham Emiratele Arabe | 22.11.2018 | 1.1100 | -0.0062 |
![]() | Dirham Emiratele Arabe | 21.11.2018 | 1.1162 | 0.0056 |
![]() | Dirham Emiratele Arabe | 20.11.2018 | 1.1106 | -0.0017 |
![]() | Dirham Emiratele Arabe | 19.11.2018 | 1.1123 | -0.0088 |
![]() | Dirham Emiratele Arabe | 16.11.2018 | 1.1211 | -0.0028 |
![]() | Dirham Emiratele Arabe | 15.11.2018 | 1.1239 | -0.0016 |
![]() | Dirham Emiratele Arabe | 14.11.2018 | 1.1255 | -0.0036 |
![]() | Dirham Emiratele Arabe | 13.11.2018 | 1.1291 | 0.0036 |
![]() | Dirham Emiratele Arabe | 12.11.2018 | 1.1255 | 0.0075 |
![]() | Dirham Emiratele Arabe | 09.11.2018 | 1.1180 | 0.0066 |
![]() | Dirham Emiratele Arabe | 08.11.2018 | 1.1114 | 0.0064 |
![]() | Dirham Emiratele Arabe | 07.11.2018 | 1.1050 | -0.0086 |
![]() | Dirham Emiratele Arabe | 06.11.2018 | 1.1136 | -0.0013 |
![]() | Dirham Emiratele Arabe | 05.11.2018 | 1.1149 | 0.0059 |
![]() | Dirham Emiratele Arabe | 02.11.2018 | 1.1090 | -0.0072 |
![]() | Dirham Emiratele Arabe | 01.11.2018 | 1.1162 | -0.0039 |
![]() | Dirham Emiratele Arabe | 31.10.2018 | 1.1201 | 0.0017 |
![]() | Dirham Emiratele Arabe | 30.10.2018 | 1.1184 | 0.005 |
![]() | Dirham Emiratele Arabe | 29.10.2018 | 1.1134 | -0.0047 |
![]() | Dirham Emiratele Arabe | 27.10.2018 | 1.1181 | 0 |
![]() | Dirham Emiratele Arabe | 26.10.2018 | 1.1181 | 0.0058 |
![]() | Dirham Emiratele Arabe | 25.10.2018 | 1.1123 | 0.0015 |
![]() | Dirham Emiratele Arabe | 24.10.2018 | 1.1108 | 0.0038 |
![]() | Dirham Emiratele Arabe | 23.10.2018 | 1.1070 | 0.0028 |
![]() | Dirham Emiratele Arabe | 22.10.2018 | 1.1042 | -0.0055 |
![]() | Dirham Emiratele Arabe | 19.10.2018 | 1.1097 | 0.0073 |
![]() | Dirham Emiratele Arabe | 18.10.2018 | 1.1024 | 0.0036 |
![]() | Dirham Emiratele Arabe | 17.10.2018 | 1.0988 | 0.0005 |
![]() | Dirham Emiratele Arabe | 16.10.2018 | 1.0983 | 0.0019 |
![]() | Dirham Emiratele Arabe | 15.10.2018 | 1.0964 | 0.0014 |
![]() | Dirham Emiratele Arabe | 12.10.2018 | 1.0950 | -0.0046 |
![]() | Dirham Emiratele Arabe | 11.10.2018 | 1.0996 | -0.0054 |
![]() | Dirham Emiratele Arabe | 10.10.2018 | 1.1050 | -0.0032 |
![]() | Dirham Emiratele Arabe | 09.10.2018 | 1.1082 | 0.0015 |
![]() | Dirham Emiratele Arabe | 08.10.2018 | 1.1067 | 0.0005 |
![]() | Dirham Emiratele Arabe | 05.10.2018 | 1.1062 | 0.0011 |
![]() | Dirham Emiratele Arabe | 04.10.2018 | 1.1051 | 0.0072 |
![]() | Dirham Emiratele Arabe | 03.10.2018 | 1.0979 | -0.0049 |
![]() | Dirham Emiratele Arabe | 02.10.2018 | 1.1028 | 0.0108 |
![]() | Dirham Emiratele Arabe | 01.10.2018 | 1.0920 | -0.0027 |
![]() | Dirham Emiratele Arabe | 28.09.2018 | 1.0947 | 0.0101 |
![]() | Dirham Emiratele Arabe | 27.09.2018 | 1.0846 | 0.0062 |
![]() | Dirham Emiratele Arabe | 26.09.2018 | 1.0784 | -0.0001 |
![]() | Dirham Emiratele Arabe | 25.09.2018 | 1.0785 | 0.0011 |
![]() | Dirham Emiratele Arabe | 24.09.2018 | 1.0774 | 0.0015 |
![]() | Dirham Emiratele Arabe | 21.09.2018 | 1.0759 | -0.0062 |
![]() | Dirham Emiratele Arabe | 20.09.2018 | 1.0821 | -0.0005 |
![]() | Dirham Emiratele Arabe | 19.09.2018 | 1.0826 | -0.0007 |
![]() | Dirham Emiratele Arabe | 18.09.2018 | 1.0833 | -0.002 |
![]() | Dirham Emiratele Arabe | 17.09.2018 | 1.0853 | 0.0053 |
![]() | Dirham Emiratele Arabe | 14.09.2018 | 1.0800 | -0.0071 |
![]() | Dirham Emiratele Arabe | 13.09.2018 | 1.0871 | -0.0022 |
![]() | Dirham Emiratele Arabe | 12.09.2018 | 1.0893 | 0.0018 |
![]() | Dirham Emiratele Arabe | 11.09.2018 | 1.0875 | -0.002 |
![]() | Dirham Emiratele Arabe | 10.09.2018 | 1.0895 | 0.0039 |
![]() | Dirham Emiratele Arabe | 07.09.2018 | 1.0856 | -0.0007 |
![]() | Dirham Emiratele Arabe | 06.09.2018 | 1.0863 | -0.0039 |
![]() | Dirham Emiratele Arabe | 05.09.2018 | 1.0902 | -0.0002 |
![]() | Dirham Emiratele Arabe | 04.09.2018 | 1.0904 | 0.0024 |
![]() | Dirham Emiratele Arabe | 03.09.2018 | 1.0880 | 0.0048 |
![]() | Dirham Emiratele Arabe | 31.08.2018 | 1.0832 | 0.0022 |
![]() | Dirham Emiratele Arabe | 30.08.2018 | 1.0810 | -0.0039 |
![]() | Dirham Emiratele Arabe | 29.08.2018 | 1.0849 | 0.0034 |
![]() | Dirham Emiratele Arabe | 28.08.2018 | 1.0815 | -0.0064 |
![]() | Dirham Emiratele Arabe | 27.08.2018 | 1.0879 | -0.0035 |
![]() | Dirham Emiratele Arabe | 24.08.2018 | 1.0914 | -0.0038 |
![]() | Dirham Emiratele Arabe | 23.08.2018 | 1.0952 | 0.0041 |
![]() | Dirham Emiratele Arabe | 22.08.2018 | 1.0911 | -0.0066 |
![]() | Dirham Emiratele Arabe | 21.08.2018 | 1.0977 | -0.0113 |
![]() | Dirham Emiratele Arabe | 20.08.2018 | 1.1090 | -0.0042 |
![]() | Dirham Emiratele Arabe | 17.08.2018 | 1.1132 | -0.0024 |
![]() | Dirham Emiratele Arabe | 16.08.2018 | 1.1156 | 0.0034 |
![]() | Dirham Emiratele Arabe | 14.08.2018 | 1.1122 | -0.0023 |
![]() | Dirham Emiratele Arabe | 13.08.2018 | 1.1145 | 0.0093 |
![]() | Dirham Emiratele Arabe | 10.08.2018 | 1.1052 | 0.0152 |
![]() | Dirham Emiratele Arabe | 09.08.2018 | 1.0900 | 0.0003 |
![]() | Dirham Emiratele Arabe | 08.08.2018 | 1.0897 | -0.0008 |
![]() | Dirham Emiratele Arabe | 07.08.2018 | 1.0905 | 0.0015 |
![]() | Dirham Emiratele Arabe | 06.08.2018 | 1.0890 | 0.0025 |
![]() | Dirham Emiratele Arabe | 03.08.2018 | 1.0865 | 0.003 |
![]() | Dirham Emiratele Arabe | 02.08.2018 | 1.0835 | 0.0051 |
![]() | Dirham Emiratele Arabe | 01.08.2018 | 1.0784 | 0.0034 |
![]() | Dirham Emiratele Arabe | 31.07.2018 | 1.0750 | -0.0023 |
![]() | Dirham Emiratele Arabe | 30.07.2018 | 1.0773 | -0.0074 |
![]() | Dirham Emiratele Arabe | 28.07.2018 | 1.0847 | 0 |
![]() | Dirham Emiratele Arabe | 27.07.2018 | 1.0847 | 0.0093 |
![]() | Dirham Emiratele Arabe | 26.07.2018 | 1.0754 | -0.0014 |
![]() | Dirham Emiratele Arabe | 25.07.2018 | 1.0768 | -0.0034 |
![]() | Dirham Emiratele Arabe | 24.07.2018 | 1.0802 | -0.0025 |
![]() | Dirham Emiratele Arabe | 23.07.2018 | 1.0827 | -0.005 |
![]() | Dirham Emiratele Arabe | 21.07.2018 | 1.0877 | 0 |
![]() | Dirham Emiratele Arabe | 20.07.2018 | 1.0877 | -0.0048 |
![]() | Dirham Emiratele Arabe | 19.07.2018 | 1.0925 | 0.0026 |
![]() | Dirham Emiratele Arabe | 18.07.2018 | 1.0899 | 0.0095 |
![]() | Dirham Emiratele Arabe | 17.07.2018 | 1.0804 | -0.0024 |
![]() | Dirham Emiratele Arabe | 16.07.2018 | 1.0828 | -0.0079 |
![]() | Dirham Emiratele Arabe | 13.07.2018 | 1.0907 | 0.0044 |
![]() | Dirham Emiratele Arabe | 12.07.2018 | 1.0863 | 0.0026 |
![]() | Dirham Emiratele Arabe | 11.07.2018 | 1.0837 | 0.0018 |
![]() | Dirham Emiratele Arabe | 10.07.2018 | 1.0819 | 0.0037 |
![]() | Dirham Emiratele Arabe | 09.07.2018 | 1.0782 | -0.0059 |
![]() | Dirham Emiratele Arabe | 06.07.2018 | 1.0841 | -0.0021 |
![]() | Dirham Emiratele Arabe | 05.07.2018 | 1.0862 | -0.0048 |
![]() | Dirham Emiratele Arabe | 04.07.2018 | 1.0910 | 0.0045 |
![]() | Dirham Emiratele Arabe | 03.07.2018 | 1.0865 | -0.0037 |
![]() | Dirham Emiratele Arabe | 02.07.2018 | 1.0902 | 0.0003 |
![]() | Dirham Emiratele Arabe | 29.06.2018 | 1.0899 | -0.0064 |
![]() | Dirham Emiratele Arabe | 28.06.2018 | 1.0963 | 0.0073 |
![]() | Dirham Emiratele Arabe | 27.06.2018 | 1.0890 | 0.0005 |
![]() | Dirham Emiratele Arabe | 26.06.2018 | 1.0885 | -0.0021 |
![]() | Dirham Emiratele Arabe | 25.06.2018 | 1.0906 | 0.0009 |
![]() | Dirham Emiratele Arabe | 22.06.2018 | 1.0897 | -0.0134 |
![]() | Dirham Emiratele Arabe | 21.06.2018 | 1.1031 | 0.0046 |
![]() | Dirham Emiratele Arabe | 20.06.2018 | 1.0985 | -0.002 |
![]() | Dirham Emiratele Arabe | 19.06.2018 | 1.1005 | 0.005 |
![]() | Dirham Emiratele Arabe | 18.06.2018 | 1.0955 | 0.0021 |
![]() | Dirham Emiratele Arabe | 15.06.2018 | 1.0934 | 0.0191 |
![]() | Dirham Emiratele Arabe | 14.06.2018 | 1.0743 | -0.0065 |
![]() | Dirham Emiratele Arabe | 13.06.2018 | 1.0808 | 0.0054 |
![]() | Dirham Emiratele Arabe | 12.06.2018 | 1.0754 | -0.0005 |
![]() | Dirham Emiratele Arabe | 11.06.2018 | 1.0759 | -0.0019 |
![]() | Dirham Emiratele Arabe | 08.06.2018 | 1.0778 | 0.0057 |
![]() | Dirham Emiratele Arabe | 07.06.2018 | 1.0721 | -0.0044 |
![]() | Dirham Emiratele Arabe | 06.06.2018 | 1.0765 | -0.0062 |
![]() | Dirham Emiratele Arabe | 05.06.2018 | 1.0827 | 0.0015 |
![]() | Dirham Emiratele Arabe | 04.06.2018 | 1.0812 | -0.0005 |
![]() | Dirham Emiratele Arabe | 31.05.2018 | 1.0817 | -0.0062 |
![]() | Dirham Emiratele Arabe | 30.05.2018 | 1.0879 | -0.0088 |
![]() | Dirham Emiratele Arabe | 29.05.2018 | 1.0967 | 0.0207 |
![]() | Dirham Emiratele Arabe | 25.05.2018 | 1.0760 | 0.0025 |
![]() | Dirham Emiratele Arabe | 24.05.2018 | 1.0735 | -0.0019 |
![]() | Dirham Emiratele Arabe | 23.05.2018 | 1.0754 | 0.0109 |
![]() | Dirham Emiratele Arabe | 22.05.2018 | 1.0645 | -0.0073 |
![]() | Dirham Emiratele Arabe | 21.05.2018 | 1.0718 | 0.0017 |
![]() | Dirham Emiratele Arabe | 18.05.2018 | 1.0701 | 0.0021 |
![]() | Dirham Emiratele Arabe | 17.05.2018 | 1.0680 | -0.0006 |
![]() | Dirham Emiratele Arabe | 16.05.2018 | 1.0686 | 0.0123 |
![]() | Dirham Emiratele Arabe | 15.05.2018 | 1.0563 | 0.0043 |
![]() | Dirham Emiratele Arabe | 14.05.2018 | 1.0520 | -0.0055 |
![]() | Dirham Emiratele Arabe | 12.05.2018 | 1.0575 | 0 |
![]() | Dirham Emiratele Arabe | 11.05.2018 | 1.0575 | -0.006 |
![]() | Dirham Emiratele Arabe | 10.05.2018 | 1.0635 | -0.0029 |
![]() | Dirham Emiratele Arabe | 09.05.2018 | 1.0664 | 0.0006 |
![]() | Dirham Emiratele Arabe | 08.05.2018 | 1.0658 | 0.0033 |
![]() | Dirham Emiratele Arabe | 07.05.2018 | 1.0625 | 0.0025 |
![]() | Dirham Emiratele Arabe | 04.05.2018 | 1.0600 | 0.002 |
![]() | Dirham Emiratele Arabe | 03.05.2018 | 1.0580 | 0.0006 |
![]() | Dirham Emiratele Arabe | 02.05.2018 | 1.0574 | 0.0098 |
![]() | Dirham Emiratele Arabe | 30.04.2018 | 1.0476 | -0.0032 |
![]() | Dirham Emiratele Arabe | 27.04.2018 | 1.0508 | 0.0119 |
![]() | Dirham Emiratele Arabe | 26.04.2018 | 1.0389 | 0.0025 |
![]() | Dirham Emiratele Arabe | 25.04.2018 | 1.0364 | -0.0014 |
![]() | Dirham Emiratele Arabe | 24.04.2018 | 1.0378 | 0.0011 |
![]() | Dirham Emiratele Arabe | 23.04.2018 | 1.0367 | 0.0052 |
![]() | Dirham Emiratele Arabe | 20.04.2018 | 1.0315 | 0.0063 |
![]() | Dirham Emiratele Arabe | 19.04.2018 | 1.0252 | 0.001 |
![]() | Dirham Emiratele Arabe | 18.04.2018 | 1.0242 | 0.0009 |
![]() | Dirham Emiratele Arabe | 17.04.2018 | 1.0233 | -0.0004 |
![]() | Dirham Emiratele Arabe | 16.04.2018 | 1.0237 | -0.0048 |
![]() | Dirham Emiratele Arabe | 13.04.2018 | 1.0285 | 0.0033 |
![]() | Dirham Emiratele Arabe | 11.04.2018 | 1.0252 | -0.0046 |
![]() | Dirham Emiratele Arabe | 10.04.2018 | 1.0298 | -0.0038 |
![]() | Dirham Emiratele Arabe | 08.04.2018 | 1.0336 | 0 |
![]() | Dirham Emiratele Arabe | 05.04.2018 | 1.0336 | 0.0015 |
![]() | Dirham Emiratele Arabe | 04.04.2018 | 1.0321 | 0.0019 |
![]() | Dirham Emiratele Arabe | 03.04.2018 | 1.0302 | 0.0025 |
![]() | Dirham Emiratele Arabe | 02.04.2018 | 1.0277 | -0.0008 |
![]() | Dirham Emiratele Arabe | 30.03.2018 | 1.0285 | -0.0012 |
![]() | Dirham Emiratele Arabe | 29.03.2018 | 1.0297 | 0.0066 |
![]() | Dirham Emiratele Arabe | 28.03.2018 | 1.0231 | 0.0034 |
![]() | Dirham Emiratele Arabe | 27.03.2018 | 1.0197 | -0.0022 |
![]() | Dirham Emiratele Arabe | 26.03.2018 | 1.0219 | -0.0084 |
![]() | Dirham Emiratele Arabe | 23.03.2018 | 1.0303 | -0.0013 |
![]() | Dirham Emiratele Arabe | 22.03.2018 | 1.0316 | -0.003 |
![]() | Dirham Emiratele Arabe | 21.03.2018 | 1.0346 | 0.003 |
![]() | Dirham Emiratele Arabe | 20.03.2018 | 1.0316 | -0.001 |
![]() | Dirham Emiratele Arabe | 19.03.2018 | 1.0326 | 0.0026 |
![]() | Dirham Emiratele Arabe | 16.03.2018 | 1.0300 | 0.0032 |
![]() | Dirham Emiratele Arabe | 15.03.2018 | 1.0268 | 0.0006 |
![]() | Dirham Emiratele Arabe | 14.03.2018 | 1.0262 | -0.0021 |
![]() | Dirham Emiratele Arabe | 13.03.2018 | 1.0283 | -0.0026 |
![]() | Dirham Emiratele Arabe | 12.03.2018 | 1.0309 | 0 |
![]() | Dirham Emiratele Arabe | 09.03.2018 | 1.0309 | 0.0062 |
![]() | Dirham Emiratele Arabe | 08.03.2018 | 1.0247 | 0.0047 |
![]() | Dirham Emiratele Arabe | 07.03.2018 | 1.0200 | -0.0076 |
![]() | Dirham Emiratele Arabe | 06.03.2018 | 1.0276 | -0.0023 |
![]() | Dirham Emiratele Arabe | 05.03.2018 | 1.0299 | -0.0024 |
![]() | Dirham Emiratele Arabe | 02.03.2018 | 1.0323 | -0.008 |
![]() | Dirham Emiratele Arabe | 01.03.2018 | 1.0403 | 0.0021 |
![]() | Dirham Emiratele Arabe | 28.02.2018 | 1.0382 | 0.0096 |
![]() | Dirham Emiratele Arabe | 27.02.2018 | 1.0286 | 0.0013 |
![]() | Dirham Emiratele Arabe | 26.02.2018 | 1.0273 | -0.0022 |
![]() | Dirham Emiratele Arabe | 23.02.2018 | 1.0295 | -0.0014 |
![]() | Dirham Emiratele Arabe | 22.02.2018 | 1.0309 | 0.001 |
![]() | Dirham Emiratele Arabe | 21.02.2018 | 1.0299 | 0.0014 |
![]() | Dirham Emiratele Arabe | 20.02.2018 | 1.0285 | 0.0067 |
![]() | Dirham Emiratele Arabe | 19.02.2018 | 1.0218 | 0.0061 |
![]() | Dirham Emiratele Arabe | 16.02.2018 | 1.0157 | -0.0008 |
![]() | Dirham Emiratele Arabe | 15.02.2018 | 1.0165 | -0.0102 |
![]() | Dirham Emiratele Arabe | 14.02.2018 | 1.0267 | -0.0007 |
![]() | Dirham Emiratele Arabe | 13.02.2018 | 1.0274 | -0.0067 |
![]() | Dirham Emiratele Arabe | 09.02.2018 | 1.0341 | -0.0011 |
![]() | Dirham Emiratele Arabe | 08.02.2018 | 1.0352 | 0.0087 |
![]() | Dirham Emiratele Arabe | 07.02.2018 | 1.0265 | 0.0074 |
![]() | Dirham Emiratele Arabe | 06.02.2018 | 1.0191 | 0.0071 |
![]() | Dirham Emiratele Arabe | 05.02.2018 | 1.0120 | -0.0026 |
![]() | Dirham Emiratele Arabe | 02.02.2018 | 1.0146 | -0.0048 |
![]() | Dirham Emiratele Arabe | 01.02.2018 | 1.0194 | 0 |
![]() | Dirham Emiratele Arabe | 31.01.2018 | 1.0194 | 0.0007 |
![]() | Dirham Emiratele Arabe | 30.01.2018 | 1.0187 | -0.0015 |
![]() | Dirham Emiratele Arabe | 29.01.2018 | 1.0202 | 0.001 |
![]() | Dirham Emiratele Arabe | 26.01.2018 | 1.0192 | -0.0044 |
![]() | Dirham Emiratele Arabe | 25.01.2018 | 1.0236 | -0.0141 |
![]() | Dirham Emiratele Arabe | 23.01.2018 | 1.0377 | 0.0016 |
![]() | Dirham Emiratele Arabe | 22.01.2018 | 1.0361 | 0.002 |
![]() | Dirham Emiratele Arabe | 19.01.2018 | 1.0341 | -0.002 |
![]() | Dirham Emiratele Arabe | 18.01.2018 | 1.0361 | -0.0003 |
![]() | Dirham Emiratele Arabe | 17.01.2018 | 1.0364 | -0.0031 |
![]() | Dirham Emiratele Arabe | 16.01.2018 | 1.0395 | 0.0134 |
![]() | Dirham Emiratele Arabe | 15.01.2018 | 1.0261 | -0.0152 |
![]() | Dirham Emiratele Arabe | 12.01.2018 | 1.0413 | -0.0156 |
![]() | Dirham Emiratele Arabe | 11.01.2018 | 1.0569 | 0.0033 |
![]() | Dirham Emiratele Arabe | 10.01.2018 | 1.0536 | -0.0092 |
![]() | Dirham Emiratele Arabe | 09.01.2018 | 1.0628 | 0.012 |
![]() | Dirham Emiratele Arabe | 08.01.2018 | 1.0508 | 0.0031 |
![]() | Dirham Emiratele Arabe | 05.01.2018 | 1.0477 | 0.0016 |
![]() | Dirham Emiratele Arabe | 04.01.2018 | 1.0461 | -0.0049 |
![]() | Dirham Emiratele Arabe | 03.01.2018 | 1.0510 | -0.0084 |
![]() | Dirham Emiratele Arabe | 29.12.2017 | 1.0594 | -0.0022 |
![]() | Dirham Emiratele Arabe | 28.12.2017 | 1.0616 | -0.0038 |
![]() | Dirham Emiratele Arabe | 27.12.2017 | 1.0654 | -0.0008 |
![]() | Dirham Emiratele Arabe | 22.12.2017 | 1.0662 | 0.0028 |
![]() | Dirham Emiratele Arabe | 21.12.2017 | 1.0634 | -0.0003 |
![]() | Dirham Emiratele Arabe | 20.12.2017 | 1.0637 | -0.0017 |
![]() | Dirham Emiratele Arabe | 19.12.2017 | 1.0654 | -0.003 |
![]() | Dirham Emiratele Arabe | 18.12.2017 | 1.0684 | -0.0012 |
![]() | Dirham Emiratele Arabe | 15.12.2017 | 1.0696 | 0.0028 |
![]() | Dirham Emiratele Arabe | 14.12.2017 | 1.0668 | -0.0067 |
![]() | Dirham Emiratele Arabe | 13.12.2017 | 1.0735 | 0.0017 |
![]() | Dirham Emiratele Arabe | 12.12.2017 | 1.0718 | 0.0025 |
![]() | Dirham Emiratele Arabe | 11.12.2017 | 1.0693 | -0.0047 |
![]() | Dirham Emiratele Arabe | 08.12.2017 | 1.0740 | 0.0033 |
![]() | Dirham Emiratele Arabe | 07.12.2017 | 1.0707 | 0.0041 |
![]() | Dirham Emiratele Arabe | 06.12.2017 | 1.0666 | 0.0033 |
![]() | Dirham Emiratele Arabe | 05.12.2017 | 1.0633 | -0.0015 |
![]() | Dirham Emiratele Arabe | 04.12.2017 | 1.0648 | -0.0021 |
![]() | Dirham Emiratele Arabe | 29.11.2017 | 1.0669 | 0.0033 |
![]() | Dirham Emiratele Arabe | 28.11.2017 | 1.0636 | 0.0046 |
![]() | Dirham Emiratele Arabe | 27.11.2017 | 1.0590 | -0.0087 |
![]() | Dirham Emiratele Arabe | 24.11.2017 | 1.0677 | -0.0024 |
![]() | Dirham Emiratele Arabe | 23.11.2017 | 1.0701 | -0.0071 |
![]() | Dirham Emiratele Arabe | 22.11.2017 | 1.0772 | -0.0023 |
![]() | Dirham Emiratele Arabe | 21.11.2017 | 1.0795 | 0.0064 |
![]() | Dirham Emiratele Arabe | 20.11.2017 | 1.0731 | 0.0025 |
![]() | Dirham Emiratele Arabe | 19.11.2017 | 1.0706 | 0 |
![]() | Dirham Emiratele Arabe | 17.11.2017 | 1.0706 | -0.002 |
![]() | Dirham Emiratele Arabe | 16.11.2017 | 1.0726 | 0.0078 |
![]() | Dirham Emiratele Arabe | 15.11.2017 | 1.0648 | -0.0153 |
![]() | Dirham Emiratele Arabe | 14.11.2017 | 1.0801 | -0.0065 |
![]() | Dirham Emiratele Arabe | 13.11.2017 | 1.0866 | 0.0029 |
![]() | Dirham Emiratele Arabe | 10.11.2017 | 1.0837 | -0.0016 |
![]() | Dirham Emiratele Arabe | 09.11.2017 | 1.0853 | 0.0014 |
![]() | Dirham Emiratele Arabe | 08.11.2017 | 1.0839 | 0.0018 |
![]() | Dirham Emiratele Arabe | 07.11.2017 | 1.0821 | 0.0049 |
![]() | Dirham Emiratele Arabe | 06.11.2017 | 1.0772 | 0.003 |
![]() | Dirham Emiratele Arabe | 03.11.2017 | 1.0742 | -0.0007 |
![]() | Dirham Emiratele Arabe | 02.11.2017 | 1.0749 | -0.0008 |
![]() | Dirham Emiratele Arabe | 01.11.2017 | 1.0757 | -0.0006 |
![]() | Dirham Emiratele Arabe | 31.10.2017 | 1.0763 | 0.0006 |
![]() | Dirham Emiratele Arabe | 30.10.2017 | 1.0757 | -0.0006 |
![]() | Dirham Emiratele Arabe | 27.10.2017 | 1.0763 | 0.0163 |
![]() | Dirham Emiratele Arabe | 26.10.2017 | 1.0600 | -0.0038 |
![]() | Dirham Emiratele Arabe | 25.10.2017 | 1.0638 | -0.0009 |
![]() | Dirham Emiratele Arabe | 24.10.2017 | 1.0647 | -0.0013 |
![]() | Dirham Emiratele Arabe | 23.10.2017 | 1.0660 | 0.0057 |
![]() | Dirham Emiratele Arabe | 20.10.2017 | 1.0603 | 0.0012 |
![]() | Dirham Emiratele Arabe | 19.10.2017 | 1.0591 | -0.0036 |
![]() | Dirham Emiratele Arabe | 18.10.2017 | 1.0627 | 0.0026 |
![]() | Dirham Emiratele Arabe | 17.10.2017 | 1.0601 | 0.0014 |
![]() | Dirham Emiratele Arabe | 16.10.2017 | 1.0587 | 0.0023 |
![]() | Dirham Emiratele Arabe | 13.10.2017 | 1.0564 | 0.0019 |
![]() | Dirham Emiratele Arabe | 12.10.2017 | 1.0545 | -0.0027 |
![]() | Dirham Emiratele Arabe | 11.10.2017 | 1.0572 | 0.0007 |
![]() | Dirham Emiratele Arabe | 10.10.2017 | 1.0565 | -0.005 |
![]() | Dirham Emiratele Arabe | 09.10.2017 | 1.0615 | -0.0032 |
![]() | Dirham Emiratele Arabe | 06.10.2017 | 1.0647 | 0.0055 |
![]() | Dirham Emiratele Arabe | 05.10.2017 | 1.0592 | -0.0007 |
![]() | Dirham Emiratele Arabe | 04.10.2017 | 1.0599 | -0.0032 |
![]() | Dirham Emiratele Arabe | 03.10.2017 | 1.0631 | -0.0011 |
![]() | Dirham Emiratele Arabe | 02.10.2017 | 1.0642 | 0.003 |
![]() | Dirham Emiratele Arabe | 29.09.2017 | 1.0612 | -0.0024 |
![]() | Dirham Emiratele Arabe | 28.09.2017 | 1.0636 | -0.0029 |
![]() | Dirham Emiratele Arabe | 27.09.2017 | 1.0665 | 0.0071 |
![]() | Dirham Emiratele Arabe | 26.09.2017 | 1.0594 | 0.0066 |
![]() | Dirham Emiratele Arabe | 25.09.2017 | 1.0528 | 0.0096 |
![]() | Dirham Emiratele Arabe | 22.09.2017 | 1.0432 | -0.0075 |
![]() | Dirham Emiratele Arabe | 21.09.2017 | 1.0507 | 0.0086 |
![]() | Dirham Emiratele Arabe | 20.09.2017 | 1.0421 | -0.0026 |
![]() | Dirham Emiratele Arabe | 19.09.2017 | 1.0447 | -0.0033 |
![]() | Dirham Emiratele Arabe | 18.09.2017 | 1.0480 | -0.0006 |
![]() | Dirham Emiratele Arabe | 15.09.2017 | 1.0486 | -0.0038 |
![]() | Dirham Emiratele Arabe | 14.09.2017 | 1.0524 | 0.0064 |
![]() | Dirham Emiratele Arabe | 13.09.2017 | 1.0460 | -0.001 |
![]() | Dirham Emiratele Arabe | 12.09.2017 | 1.0470 | 0.0048 |
![]() | Dirham Emiratele Arabe | 11.09.2017 | 1.0422 | 0.0045 |
![]() | Dirham Emiratele Arabe | 08.09.2017 | 1.0377 | -0.0072 |
![]() | Dirham Emiratele Arabe | 07.09.2017 | 1.0449 | -0.0043 |
![]() | Dirham Emiratele Arabe | 06.09.2017 | 1.0492 | -0.0043 |
![]() | Dirham Emiratele Arabe | 05.09.2017 | 1.0535 | 0.0038 |
![]() | Dirham Emiratele Arabe | 04.09.2017 | 1.0497 | -0.0021 |
![]() | Dirham Emiratele Arabe | 03.09.2017 | 1.0518 | 0 |
![]() | Dirham Emiratele Arabe | 01.09.2017 | 1.0518 | -0.0006 |
![]() | Dirham Emiratele Arabe | 31.08.2017 | 1.0524 | 0.0057 |
![]() | Dirham Emiratele Arabe | 30.08.2017 | 1.0467 | 0.0067 |
![]() | Dirham Emiratele Arabe | 29.08.2017 | 1.0400 | -0.0086 |
![]() | Dirham Emiratele Arabe | 28.08.2017 | 1.0486 | -0.0096 |
![]() | Dirham Emiratele Arabe | 26.08.2017 | 1.0582 | 0 |
![]() | Dirham Emiratele Arabe | 25.08.2017 | 1.0582 | -0.0015 |
![]() | Dirham Emiratele Arabe | 24.08.2017 | 1.0597 | -0.0008 |
![]() | Dirham Emiratele Arabe | 23.08.2017 | 1.0605 | -0.0014 |
![]() | Dirham Emiratele Arabe | 22.08.2017 | 1.0619 | -0.002 |
![]() | Dirham Emiratele Arabe | 21.08.2017 | 1.0639 | 0.0003 |
![]() | Dirham Emiratele Arabe | 18.08.2017 | 1.0636 | -0.001 |
![]() | Dirham Emiratele Arabe | 17.08.2017 | 1.0646 | 0.003 |
![]() | Dirham Emiratele Arabe | 16.08.2017 | 1.0616 | 0.0069 |
![]() | Dirham Emiratele Arabe | 14.08.2017 | 1.0547 | -0.0057 |
![]() | Dirham Emiratele Arabe | 11.08.2017 | 1.0604 | -0.003 |
![]() | Dirham Emiratele Arabe | 10.08.2017 | 1.0634 | 0.0041 |
![]() | Dirham Emiratele Arabe | 09.08.2017 | 1.0593 | 0.0072 |
![]() | Dirham Emiratele Arabe | 08.08.2017 | 1.0521 | -0.0016 |
![]() | Dirham Emiratele Arabe | 07.08.2017 | 1.0537 | 0.0078 |
![]() | Dirham Emiratele Arabe | 04.08.2017 | 1.0459 | -0.003 |
![]() | Dirham Emiratele Arabe | 03.08.2017 | 1.0489 | 0.001 |
![]() | Dirham Emiratele Arabe | 02.08.2017 | 1.0479 | -0.0022 |
![]() | Dirham Emiratele Arabe | 01.08.2017 | 1.0501 | -0.0082 |
![]() | Dirham Emiratele Arabe | 31.07.2017 | 1.0583 | -0.0011 |
![]() | Dirham Emiratele Arabe | 28.07.2017 | 1.0594 | -0.0007 |
![]() | Dirham Emiratele Arabe | 27.07.2017 | 1.0601 | -0.0084 |
![]() | Dirham Emiratele Arabe | 26.07.2017 | 1.0685 | 0.003 |
![]() | Dirham Emiratele Arabe | 25.07.2017 | 1.0655 | -0.0008 |
![]() | Dirham Emiratele Arabe | 24.07.2017 | 1.0663 | -0.0028 |
![]() | Dirham Emiratele Arabe | 21.07.2017 | 1.0691 | -0.0114 |
![]() | Dirham Emiratele Arabe | 20.07.2017 | 1.0805 | 0.0019 |
![]() | Dirham Emiratele Arabe | 19.07.2017 | 1.0786 | 0.0038 |
![]() | Dirham Emiratele Arabe | 18.07.2017 | 1.0748 | -0.0092 |
![]() | Dirham Emiratele Arabe | 17.07.2017 | 1.0840 | -0.0048 |
![]() | Dirham Emiratele Arabe | 15.07.2017 | 1.0888 | 0 |
![]() | Dirham Emiratele Arabe | 14.07.2017 | 1.0888 | -0.0021 |
![]() | Dirham Emiratele Arabe | 13.07.2017 | 1.0909 | 0.0039 |
![]() | Dirham Emiratele Arabe | 12.07.2017 | 1.0870 | -0.0046 |
![]() | Dirham Emiratele Arabe | 11.07.2017 | 1.0916 | -0.0004 |
![]() | Dirham Emiratele Arabe | 10.07.2017 | 1.0920 | -0.0017 |
![]() | Dirham Emiratele Arabe | 07.07.2017 | 1.0937 | -0.0053 |
![]() | Dirham Emiratele Arabe | 06.07.2017 | 1.0990 | -0.004 |
![]() | Dirham Emiratele Arabe | 05.07.2017 | 1.1030 | 0.0041 |
![]() | Dirham Emiratele Arabe | 04.07.2017 | 1.0989 | 0.0085 |
![]() | Dirham Emiratele Arabe | 03.07.2017 | 1.0904 | 0.0037 |
![]() | Dirham Emiratele Arabe | 30.06.2017 | 1.0867 | 0.0015 |
![]() | Dirham Emiratele Arabe | 29.06.2017 | 1.0852 | -0.0069 |
![]() | Dirham Emiratele Arabe | 28.06.2017 | 1.0921 | -0.0111 |
![]() | Dirham Emiratele Arabe | 27.06.2017 | 1.1032 | -0.0105 |
![]() | Dirham Emiratele Arabe | 26.06.2017 | 1.1137 | 0 |
![]() | Dirham Emiratele Arabe | 23.06.2017 | 1.1137 | -0.0053 |
![]() | Dirham Emiratele Arabe | 22.06.2017 | 1.1190 | -0.0051 |
![]() | Dirham Emiratele Arabe | 21.06.2017 | 1.1241 | 0.0027 |
![]() | Dirham Emiratele Arabe | 20.06.2017 | 1.1214 | 0.0056 |
![]() | Dirham Emiratele Arabe | 19.06.2017 | 1.1158 | -0.0004 |
![]() | Dirham Emiratele Arabe | 16.06.2017 | 1.1162 | -0.0023 |
![]() | Dirham Emiratele Arabe | 15.06.2017 | 1.1185 | 0.009 |
![]() | Dirham Emiratele Arabe | 14.06.2017 | 1.1095 | 0.0002 |
![]() | Dirham Emiratele Arabe | 13.06.2017 | 1.1093 | 0.0024 |
![]() | Dirham Emiratele Arabe | 12.06.2017 | 1.1069 | -0.0038 |
![]() | Dirham Emiratele Arabe | 09.06.2017 | 1.1107 | 0.0037 |
![]() | Dirham Emiratele Arabe | 08.06.2017 | 1.1070 | 0.0036 |
![]() | Dirham Emiratele Arabe | 07.06.2017 | 1.1034 | -0.0018 |
![]() | Dirham Emiratele Arabe | 06.06.2017 | 1.1052 | -0.0026 |
![]() | Dirham Emiratele Arabe | 03.06.2017 | 1.1078 | 0 |
![]() | Dirham Emiratele Arabe | 02.06.2017 | 1.1078 | -0.0042 |
![]() | Dirham Emiratele Arabe | 31.05.2017 | 1.1120 | -0.0015 |
![]() | Dirham Emiratele Arabe | 30.05.2017 | 1.1135 | 0.0021 |
![]() | Dirham Emiratele Arabe | 29.05.2017 | 1.1114 | 0.0049 |
![]() | Dirham Emiratele Arabe | 26.05.2017 | 1.1065 | 0.003 |
![]() | Dirham Emiratele Arabe | 25.05.2017 | 1.1035 | -0.0049 |
![]() | Dirham Emiratele Arabe | 24.05.2017 | 1.1084 | 0.006 |
![]() | Dirham Emiratele Arabe | 23.05.2017 | 1.1024 | -0.0077 |
![]() | Dirham Emiratele Arabe | 22.05.2017 | 1.1101 | -0.0023 |
![]() | Dirham Emiratele Arabe | 19.05.2017 | 1.1124 | -0.0077 |
![]() | Dirham Emiratele Arabe | 18.05.2017 | 1.1201 | 0.0028 |
![]() | Dirham Emiratele Arabe | 17.05.2017 | 1.1173 | -0.0036 |
![]() | Dirham Emiratele Arabe | 16.05.2017 | 1.1209 | -0.0095 |
![]() | Dirham Emiratele Arabe | 15.05.2017 | 1.1304 | -0.0076 |
![]() | Dirham Emiratele Arabe | 12.05.2017 | 1.1380 | -0.0018 |
![]() | Dirham Emiratele Arabe | 11.05.2017 | 1.1398 | -0.0004 |
![]() | Dirham Emiratele Arabe | 10.05.2017 | 1.1402 | 0.0038 |
![]() | Dirham Emiratele Arabe | 09.05.2017 | 1.1364 | 0.0044 |
![]() | Dirham Emiratele Arabe | 08.05.2017 | 1.1320 | 0.0027 |
![]() | Dirham Emiratele Arabe | 05.05.2017 | 1.1293 | -0.0028 |
![]() | Dirham Emiratele Arabe | 04.05.2017 | 1.1321 | -0.003 |
![]() | Dirham Emiratele Arabe | 03.05.2017 | 1.1351 | 0.0014 |
![]() | Dirham Emiratele Arabe | 02.05.2017 | 1.1337 | 0.0051 |
![]() | Dirham Emiratele Arabe | 28.04.2017 | 1.1286 | -0.003 |
![]() | Dirham Emiratele Arabe | 27.04.2017 | 1.1316 | -0.0015 |
![]() | Dirham Emiratele Arabe | 26.04.2017 | 1.1331 | 0.0017 |
![]() | Dirham Emiratele Arabe | 25.04.2017 | 1.1314 | -0.0039 |
![]() | Dirham Emiratele Arabe | 24.04.2017 | 1.1353 | -0.0206 |
![]() | Dirham Emiratele Arabe | 21.04.2017 | 1.1559 | 0.0076 |
![]() | Dirham Emiratele Arabe | 20.04.2017 | 1.1483 | -0.0019 |
![]() | Dirham Emiratele Arabe | 19.04.2017 | 1.1502 | -0.0043 |
![]() | Dirham Emiratele Arabe | 18.04.2017 | 1.1545 | -0.0047 |
![]() | Dirham Emiratele Arabe | 14.04.2017 | 1.1592 | 0.0034 |
![]() | Dirham Emiratele Arabe | 13.04.2017 | 1.1558 | -0.0043 |
![]() | Dirham Emiratele Arabe | 12.04.2017 | 1.1601 | 0.0017 |
![]() | Dirham Emiratele Arabe | 11.04.2017 | 1.1584 | -0.0035 |
![]() | Dirham Emiratele Arabe | 10.04.2017 | 1.1619 | 0.004 |
![]() | Dirham Emiratele Arabe | 07.04.2017 | 1.1579 | 0.0028 |
![]() | Dirham Emiratele Arabe | 06.04.2017 | 1.1551 | -0.0043 |
![]() | Dirham Emiratele Arabe | 05.04.2017 | 1.1594 | -0.0022 |
![]() | Dirham Emiratele Arabe | 04.04.2017 | 1.1616 | -0.0001 |
![]() | Dirham Emiratele Arabe | 03.04.2017 | 1.1617 | 0.0015 |
![]() | Dirham Emiratele Arabe | 31.03.2017 | 1.1602 | 0.0079 |
![]() | Dirham Emiratele Arabe | 30.03.2017 | 1.1523 | 0.0025 |
![]() | Dirham Emiratele Arabe | 29.03.2017 | 1.1498 | 0.0088 |
![]() | Dirham Emiratele Arabe | 28.03.2017 | 1.1410 | 0.001 |
![]() | Dirham Emiratele Arabe | 27.03.2017 | 1.1400 | -0.0076 |
![]() | Dirham Emiratele Arabe | 24.03.2017 | 1.1476 | -0.0022 |
![]() | Dirham Emiratele Arabe | 23.03.2017 | 1.1498 | -0.0015 |
![]() | Dirham Emiratele Arabe | 22.03.2017 | 1.1513 | 0.0009 |
![]() | Dirham Emiratele Arabe | 21.03.2017 | 1.1504 | -0.0044 |
![]() | Dirham Emiratele Arabe | 20.03.2017 | 1.1548 | 0.0006 |
![]() | Dirham Emiratele Arabe | 17.03.2017 | 1.1542 | -0.0016 |
![]() | Dirham Emiratele Arabe | 16.03.2017 | 1.1558 | -0.009 |
![]() | Dirham Emiratele Arabe | 15.03.2017 | 1.1648 | 0 |
![]() | Dirham Emiratele Arabe | 14.03.2017 | 1.1648 | 0.003 |
![]() | Dirham Emiratele Arabe | 13.03.2017 | 1.1618 | -0.0057 |
![]() | Dirham Emiratele Arabe | 10.03.2017 | 1.1675 | -0.0043 |
![]() | Dirham Emiratele Arabe | 09.03.2017 | 1.1718 | -0.0018 |
![]() | Dirham Emiratele Arabe | 08.03.2017 | 1.1736 | 0.0055 |
![]() | Dirham Emiratele Arabe | 07.03.2017 | 1.1681 | 0.0027 |
![]() | Dirham Emiratele Arabe | 06.03.2017 | 1.1654 | -0.0057 |
![]() | Dirham Emiratele Arabe | 03.03.2017 | 1.1711 | 0.0019 |
![]() | Dirham Emiratele Arabe | 02.03.2017 | 1.1692 | 0.0014 |
![]() | Dirham Emiratele Arabe | 01.03.2017 | 1.1678 | 0.0077 |
![]() | Dirham Emiratele Arabe | 28.02.2017 | 1.1601 | 0.0003 |
![]() | Dirham Emiratele Arabe | 27.02.2017 | 1.1598 | -0.0019 |
![]() | Dirham Emiratele Arabe | 24.02.2017 | 1.1617 | -0.0052 |
![]() | Dirham Emiratele Arabe | 23.02.2017 | 1.1669 | -0.0057 |
![]() | Dirham Emiratele Arabe | 22.02.2017 | 1.1726 | 0.0058 |
![]() | Dirham Emiratele Arabe | 21.02.2017 | 1.1668 | 0.0072 |
![]() | Dirham Emiratele Arabe | 20.02.2017 | 1.1596 | 0.0041 |
![]() | Dirham Emiratele Arabe | 17.02.2017 | 1.1555 | -0.0028 |
![]() | Dirham Emiratele Arabe | 16.02.2017 | 1.1583 | -0.0052 |
![]() | Dirham Emiratele Arabe | 15.02.2017 | 1.1635 | 0.0083 |
![]() | Dirham Emiratele Arabe | 14.02.2017 | 1.1552 | 0.0028 |
![]() | Dirham Emiratele Arabe | 13.02.2017 | 1.1524 | 0.0012 |
![]() | Dirham Emiratele Arabe | 10.02.2017 | 1.1512 | 0.0066 |
![]() | Dirham Emiratele Arabe | 09.02.2017 | 1.1446 | -0.0034 |
![]() | Dirham Emiratele Arabe | 08.02.2017 | 1.1480 | 0.0015 |
![]() | Dirham Emiratele Arabe | 07.02.2017 | 1.1465 | 0.0032 |
![]() | Dirham Emiratele Arabe | 06.02.2017 | 1.1433 | -0.001 |
![]() | Dirham Emiratele Arabe | 03.02.2017 | 1.1443 | 0.0024 |
![]() | Dirham Emiratele Arabe | 02.02.2017 | 1.1419 | 0.0001 |
![]() | Dirham Emiratele Arabe | 01.02.2017 | 1.1418 | -0.0037 |
![]() | Dirham Emiratele Arabe | 31.01.2017 | 1.1455 | 0 |
![]() | Dirham Emiratele Arabe | 30.01.2017 | 1.1455 | -0.0031 |
![]() | Dirham Emiratele Arabe | 27.01.2017 | 1.1486 | 0.006 |
![]() | Dirham Emiratele Arabe | 26.01.2017 | 1.1426 | 0.0048 |
![]() | Dirham Emiratele Arabe | 25.01.2017 | 1.1378 | -0.0024 |
![]() | Dirham Emiratele Arabe | 23.01.2017 | 1.1402 | -0.0109 |
![]() | Dirham Emiratele Arabe | 20.01.2017 | 1.1511 | 0.0032 |
![]() | Dirham Emiratele Arabe | 19.01.2017 | 1.1479 | 0.0017 |
![]() | Dirham Emiratele Arabe | 18.01.2017 | 1.1462 | -0.0034 |
![]() | Dirham Emiratele Arabe | 17.01.2017 | 1.1496 | -0.0091 |
![]() | Dirham Emiratele Arabe | 16.01.2017 | 1.1587 | 0.0097 |
![]() | Dirham Emiratele Arabe | 13.01.2017 | 1.1490 | -0.0021 |
![]() | Dirham Emiratele Arabe | 12.01.2017 | 1.1511 | -0.0122 |
![]() | Dirham Emiratele Arabe | 11.01.2017 | 1.1633 | 0.0074 |
![]() | Dirham Emiratele Arabe | 10.01.2017 | 1.1559 | -0.0101 |
![]() | Dirham Emiratele Arabe | 09.01.2017 | 1.1660 | 0.0084 |
![]() | Dirham Emiratele Arabe | 06.01.2017 | 1.1576 | -0.0127 |
![]() | Dirham Emiratele Arabe | 05.01.2017 | 1.1703 | -0.0089 |
![]() | Dirham Emiratele Arabe | 04.01.2017 | 1.1792 | -0.0026 |
![]() | Dirham Emiratele Arabe | 03.01.2017 | 1.1818 | 0.0102 |
![]() | Dirham Emiratele Arabe | 30.12.2016 | 1.1716 | -0.0088 |
![]() | Dirham Emiratele Arabe | 29.12.2016 | 1.1804 | -0.004 |
![]() | Dirham Emiratele Arabe | 28.12.2016 | 1.1844 | 0.0027 |
![]() | Dirham Emiratele Arabe | 27.12.2016 | 1.1817 | 0.0009 |
![]() | Dirham Emiratele Arabe | 23.12.2016 | 1.1808 | 0.0064 |
![]() | Dirham Emiratele Arabe | 22.12.2016 | 1.1744 | -0.0084 |
![]() | Dirham Emiratele Arabe | 21.12.2016 | 1.1828 | -0.0015 |
![]() | Dirham Emiratele Arabe | 20.12.2016 | 1.1843 | 0.0079 |
![]() | Dirham Emiratele Arabe | 19.12.2016 | 1.1764 | -0.0014 |
![]() | Dirham Emiratele Arabe | 16.12.2016 | 1.1778 | 0.0031 |
![]() | Dirham Emiratele Arabe | 15.12.2016 | 1.1747 | 0.019 |
![]() | Dirham Emiratele Arabe | 14.12.2016 | 1.1557 | -0.001 |
![]() | Dirham Emiratele Arabe | 13.12.2016 | 1.1567 | -0.0012 |
![]() | Dirham Emiratele Arabe | 12.12.2016 | 1.1579 | 0.0038 |
![]() | Dirham Emiratele Arabe | 09.12.2016 | 1.1541 | 0.0182 |
![]() | Dirham Emiratele Arabe | 08.12.2016 | 1.1359 | -0.007 |
![]() | Dirham Emiratele Arabe | 07.12.2016 | 1.1429 | 0.0054 |
![]() | Dirham Emiratele Arabe | 06.12.2016 | 1.1375 | -0.0142 |
![]() | Dirham Emiratele Arabe | 05.12.2016 | 1.1517 | -0.0024 |
![]() | Dirham Emiratele Arabe | 02.12.2016 | 1.1541 | -0.0062 |
![]() | Dirham Emiratele Arabe | 29.11.2016 | 1.1603 | 0.0051 |
![]() | Dirham Emiratele Arabe | 28.11.2016 | 1.1552 | -0.0046 |
![]() | Dirham Emiratele Arabe | 25.11.2016 | 1.1598 | -0.0017 |
![]() | Dirham Emiratele Arabe | 24.11.2016 | 1.1615 | 0.0045 |
![]() | Dirham Emiratele Arabe | 23.11.2016 | 1.1570 | 0.0022 |
![]() | Dirham Emiratele Arabe | 22.11.2016 | 1.1548 | 0.0003 |
![]() | Dirham Emiratele Arabe | 21.11.2016 | 1.1545 | -0.0032 |
![]() | Dirham Emiratele Arabe | 18.11.2016 | 1.1577 | 0.011 |
![]() | Dirham Emiratele Arabe | 17.11.2016 | 1.1467 | -0.0033 |
![]() | Dirham Emiratele Arabe | 16.11.2016 | 1.1500 | 0.0108 |
![]() | Dirham Emiratele Arabe | 15.11.2016 | 1.1392 | -0.0031 |
![]() | Dirham Emiratele Arabe | 14.11.2016 | 1.1423 | 0.0133 |
![]() | Dirham Emiratele Arabe | 11.11.2016 | 1.1290 | 0.0051 |
![]() | Dirham Emiratele Arabe | 10.11.2016 | 1.1239 | 0.0174 |
![]() | Dirham Emiratele Arabe | 09.11.2016 | 1.1065 | -0.0046 |
![]() | Dirham Emiratele Arabe | 08.11.2016 | 1.1111 | 0.0047 |
![]() | Dirham Emiratele Arabe | 07.11.2016 | 1.1064 | 0.0018 |
![]() | Dirham Emiratele Arabe | 04.11.2016 | 1.1046 | 0.0001 |
![]() | Dirham Emiratele Arabe | 03.11.2016 | 1.1045 | -0.0022 |
![]() | Dirham Emiratele Arabe | 02.11.2016 | 1.1067 | -0.0083 |
![]() | Dirham Emiratele Arabe | 01.11.2016 | 1.1150 | -0.0048 |
![]() | Dirham Emiratele Arabe | 31.10.2016 | 1.1198 | -0.0029 |
![]() | Dirham Emiratele Arabe | 28.10.2016 | 1.1227 | -0.0008 |
![]() | Dirham Emiratele Arabe | 27.10.2016 | 1.1235 | 0.0029 |
![]() | Dirham Emiratele Arabe | 26.10.2016 | 1.1206 | -0.0028 |
![]() | Dirham Emiratele Arabe | 25.10.2016 | 1.1234 | -0.0037 |
![]() | Dirham Emiratele Arabe | 24.10.2016 | 1.1271 | 0.0015 |
![]() | Dirham Emiratele Arabe | 21.10.2016 | 1.1256 | 0.0069 |
![]() | Dirham Emiratele Arabe | 20.10.2016 | 1.1187 | 0.0044 |
![]() | Dirham Emiratele Arabe | 19.10.2016 | 1.1143 | -0.0003 |
![]() | Dirham Emiratele Arabe | 18.10.2016 | 1.1146 | -0.0026 |
![]() | Dirham Emiratele Arabe | 17.10.2016 | 1.1172 | 0.0047 |
![]() | Dirham Emiratele Arabe | 14.10.2016 | 1.1125 | -0.0007 |
![]() | Dirham Emiratele Arabe | 13.10.2016 | 1.1132 | 0.0026 |
![]() | Dirham Emiratele Arabe | 12.10.2016 | 1.1106 | 0.0105 |
![]() | Dirham Emiratele Arabe | 11.10.2016 | 1.1001 | -0.0008 |
![]() | Dirham Emiratele Arabe | 10.10.2016 | 1.1009 | 0.0007 |
![]() | Dirham Emiratele Arabe | 07.10.2016 | 1.1002 | 0.0108 |
![]() | Dirham Emiratele Arabe | 06.10.2016 | 1.0894 | 0.0072 |
![]() | Dirham Emiratele Arabe | 05.10.2016 | 1.0822 | -0.0058 |
![]() | Dirham Emiratele Arabe | 04.10.2016 | 1.0880 | 0.0101 |
![]() | Dirham Emiratele Arabe | 03.10.2016 | 1.0779 | -0.0062 |
![]() | Dirham Emiratele Arabe | 30.09.2016 | 1.0841 | 0.0036 |
![]() | Dirham Emiratele Arabe | 29.09.2016 | 1.0805 | 0.0007 |
![]() | Dirham Emiratele Arabe | 28.09.2016 | 1.0798 | 0.0025 |
![]() | Dirham Emiratele Arabe | 27.09.2016 | 1.0773 | -0.0006 |
![]() | Dirham Emiratele Arabe | 26.09.2016 | 1.0779 | -0.0016 |
![]() | Dirham Emiratele Arabe | 23.09.2016 | 1.0795 | 0.0011 |
![]() | Dirham Emiratele Arabe | 22.09.2016 | 1.0784 | -0.0088 |
![]() | Dirham Emiratele Arabe | 21.09.2016 | 1.0872 | 0.0033 |
![]() | Dirham Emiratele Arabe | 20.09.2016 | 1.0839 | 0.0001 |
![]() | Dirham Emiratele Arabe | 19.09.2016 | 1.0838 | 0.0048 |
![]() | Dirham Emiratele Arabe | 16.09.2016 | 1.0790 | 0.0024 |
![]() | Dirham Emiratele Arabe | 15.09.2016 | 1.0766 | -0.0023 |
![]() | Dirham Emiratele Arabe | 14.09.2016 | 1.0789 | -0.0004 |
![]() | Dirham Emiratele Arabe | 13.09.2016 | 1.0793 | -0.0007 |
![]() | Dirham Emiratele Arabe | 12.09.2016 | 1.0800 | 0.0046 |
![]() | Dirham Emiratele Arabe | 09.09.2016 | 1.0754 | 0.0003 |
![]() | Dirham Emiratele Arabe | 08.09.2016 | 1.0751 | -0.003 |
![]() | Dirham Emiratele Arabe | 07.09.2016 | 1.0781 | -0.0073 |
![]() | Dirham Emiratele Arabe | 06.09.2016 | 1.0854 | 0.0012 |
![]() | Dirham Emiratele Arabe | 05.09.2016 | 1.0842 | -0.0013 |
![]() | Dirham Emiratele Arabe | 02.09.2016 | 1.0855 | -0.0032 |
![]() | Dirham Emiratele Arabe | 01.09.2016 | 1.0887 | 0.0042 |
![]() | Dirham Emiratele Arabe | 30.08.2016 | 1.0845 | -0.0016 |
![]() | Dirham Emiratele Arabe | 29.08.2016 | 1.0861 | 0.0118 |
![]() | Dirham Emiratele Arabe | 26.08.2016 | 1.0743 | 0.0003 |
![]() | Dirham Emiratele Arabe | 25.08.2016 | 1.0740 | -0.0025 |
![]() | Dirham Emiratele Arabe | 24.08.2016 | 1.0765 | 0.0052 |
![]() | Dirham Emiratele Arabe | 23.08.2016 | 1.0713 | -0.0039 |
![]() | Dirham Emiratele Arabe | 22.08.2016 | 1.0752 | 0.0002 |
![]() | Dirham Emiratele Arabe | 19.08.2016 | 1.0750 | -0.0022 |
![]() | Dirham Emiratele Arabe | 18.08.2016 | 1.0772 | -0.0034 |
![]() | Dirham Emiratele Arabe | 17.08.2016 | 1.0806 | 0.0039 |
![]() | Dirham Emiratele Arabe | 16.08.2016 | 1.0767 | -0.0124 |
![]() | Dirham Emiratele Arabe | 12.08.2016 | 1.0891 | -0.0003 |
![]() | Dirham Emiratele Arabe | 11.08.2016 | 1.0894 | 0.0037 |
![]() | Dirham Emiratele Arabe | 10.08.2016 | 1.0857 | -0.009 |
![]() | Dirham Emiratele Arabe | 09.08.2016 | 1.0947 | 0.0007 |
![]() | Dirham Emiratele Arabe | 08.08.2016 | 1.0940 | 0.0038 |
![]() | Dirham Emiratele Arabe | 05.08.2016 | 1.0902 | 0.0001 |
![]() | Dirham Emiratele Arabe | 04.08.2016 | 1.0901 | 0.0073 |
![]() | Dirham Emiratele Arabe | 03.08.2016 | 1.0828 | -0.0003 |
![]() | Dirham Emiratele Arabe | 02.08.2016 | 1.0831 | -0.0026 |
![]() | Dirham Emiratele Arabe | 01.08.2016 | 1.0857 | -0.0088 |
![]() | Dirham Emiratele Arabe | 29.07.2016 | 1.0945 | -0.0005 |
![]() | Dirham Emiratele Arabe | 28.07.2016 | 1.0950 | -0.0113 |
![]() | Dirham Emiratele Arabe | 27.07.2016 | 1.1063 | 0.0032 |
![]() | Dirham Emiratele Arabe | 26.07.2016 | 1.1031 | 0.0016 |
![]() | Dirham Emiratele Arabe | 25.07.2016 | 1.1015 | 0 |
![]() | Dirham Emiratele Arabe | 22.07.2016 | 1.1015 | -0.0018 |
![]() | Dirham Emiratele Arabe | 21.07.2016 | 1.1033 | -0.003 |
![]() | Dirham Emiratele Arabe | 20.07.2016 | 1.1063 | 0.0052 |
![]() | Dirham Emiratele Arabe | 19.07.2016 | 1.1011 | -0.0008 |
![]() | Dirham Emiratele Arabe | 18.07.2016 | 1.1019 | 0.0055 |
![]() | Dirham Emiratele Arabe | 15.07.2016 | 1.0964 | -0.0036 |
![]() | Dirham Emiratele Arabe | 14.07.2016 | 1.1000 | -0.0044 |
![]() | Dirham Emiratele Arabe | 13.07.2016 | 1.1044 | 0.0041 |
![]() | Dirham Emiratele Arabe | 12.07.2016 | 1.1003 | -0.0089 |
![]() | Dirham Emiratele Arabe | 11.07.2016 | 1.1092 | -0.0018 |
![]() | Dirham Emiratele Arabe | 08.07.2016 | 1.1110 | 0.0023 |
![]() | Dirham Emiratele Arabe | 07.07.2016 | 1.1087 | -0.0046 |
![]() | Dirham Emiratele Arabe | 06.07.2016 | 1.1133 | 0.0108 |
![]() | Dirham Emiratele Arabe | 05.07.2016 | 1.1025 | -0.0026 |
![]() | Dirham Emiratele Arabe | 04.07.2016 | 1.1051 | -0.0014 |
![]() | Dirham Emiratele Arabe | 01.07.2016 | 1.1065 | 0.0005 |
![]() | Dirham Emiratele Arabe | 30.06.2016 | 1.1060 | -0.0068 |
![]() | Dirham Emiratele Arabe | 29.06.2016 | 1.1128 | 0.0021 |
![]() | Dirham Emiratele Arabe | 28.06.2016 | 1.1107 | -0.0035 |
![]() | Dirham Emiratele Arabe | 27.06.2016 | 1.1142 | 0.0043 |
![]() | Dirham Emiratele Arabe | 24.06.2016 | 1.1099 | 0.0291 |
![]() | Dirham Emiratele Arabe | 23.06.2016 | 1.0808 | -0.0122 |
![]() | Dirham Emiratele Arabe | 22.06.2016 | 1.0930 | 0.0048 |
![]() | Dirham Emiratele Arabe | 21.06.2016 | 1.0882 | -0.0092 |
![]() | Dirham Emiratele Arabe | 17.06.2016 | 1.0974 | -0.0011 |
![]() | Dirham Emiratele Arabe | 16.06.2016 | 1.0985 | -0.0008 |
![]() | Dirham Emiratele Arabe | 15.06.2016 | 1.0993 | 0.0013 |
![]() | Dirham Emiratele Arabe | 14.06.2016 | 1.0980 | 0.0058 |
![]() | Dirham Emiratele Arabe | 13.06.2016 | 1.0922 | 0.0048 |
![]() | Dirham Emiratele Arabe | 10.06.2016 | 1.0874 | 0.0058 |
![]() | Dirham Emiratele Arabe | 09.06.2016 | 1.0816 | 0.0025 |
![]() | Dirham Emiratele Arabe | 08.06.2016 | 1.0791 | -0.0004 |
![]() | Dirham Emiratele Arabe | 07.06.2016 | 1.0795 | -0.0043 |
![]() | Dirham Emiratele Arabe | 06.06.2016 | 1.0838 | -0.0204 |
![]() | Dirham Emiratele Arabe | 03.06.2016 | 1.1042 | 0.0054 |
![]() | Dirham Emiratele Arabe | 02.06.2016 | 1.0988 | -0.0024 |
![]() | Dirham Emiratele Arabe | 01.06.2016 | 1.1012 | -0.0012 |
![]() | Dirham Emiratele Arabe | 31.05.2016 | 1.1024 | 0.0011 |
![]() | Dirham Emiratele Arabe | 30.05.2016 | 1.1013 | 0.0036 |
![]() | Dirham Emiratele Arabe | 27.05.2016 | 1.0977 | 0.0007 |
![]() | Dirham Emiratele Arabe | 26.05.2016 | 1.0970 | -0.0034 |
![]() | Dirham Emiratele Arabe | 25.05.2016 | 1.1004 | 0.0021 |
![]() | Dirham Emiratele Arabe | 24.05.2016 | 1.0983 | 0.0008 |
![]() | Dirham Emiratele Arabe | 23.05.2016 | 1.0975 | 0.0041 |
![]() | Dirham Emiratele Arabe | 20.05.2016 | 1.0934 | 0.0008 |
![]() | Dirham Emiratele Arabe | 19.05.2016 | 1.0926 | 0.0071 |
![]() | Dirham Emiratele Arabe | 18.05.2016 | 1.0855 | 0.0072 |
![]() | Dirham Emiratele Arabe | 17.05.2016 | 1.0783 | -0.0018 |
![]() | Dirham Emiratele Arabe | 16.05.2016 | 1.0801 | 0.0011 |
![]() | Dirham Emiratele Arabe | 13.05.2016 | 1.0790 | 0.0063 |
![]() | Dirham Emiratele Arabe | 12.05.2016 | 1.0727 | -0.0001 |
![]() | Dirham Emiratele Arabe | 11.05.2016 | 1.0728 | -0.0005 |
![]() | Dirham Emiratele Arabe | 10.05.2016 | 1.0733 | 0.0019 |
![]() | Dirham Emiratele Arabe | 09.05.2016 | 1.0714 | -0.0014 |
![]() | Dirham Emiratele Arabe | 06.05.2016 | 1.0728 | 0.001 |
![]() | Dirham Emiratele Arabe | 05.05.2016 | 1.0718 | 0.0073 |
![]() | Dirham Emiratele Arabe | 04.05.2016 | 1.0645 | 0.0109 |
![]() | Dirham Emiratele Arabe | 03.05.2016 | 1.0536 | -0.0177 |
![]() | Dirham Emiratele Arabe | 29.04.2016 | 1.0713 | -0.0007 |
![]() | Dirham Emiratele Arabe | 28.04.2016 | 1.0720 | -0.0036 |
![]() | Dirham Emiratele Arabe | 27.04.2016 | 1.0756 | -0.0053 |
![]() | Dirham Emiratele Arabe | 26.04.2016 | 1.0809 | -0.0029 |
![]() | Dirham Emiratele Arabe | 25.04.2016 | 1.0838 | 0.0029 |
![]() | Dirham Emiratele Arabe | 22.04.2016 | 1.0809 | 0.0017 |
![]() | Dirham Emiratele Arabe | 21.04.2016 | 1.0792 | 0.0056 |
![]() | Dirham Emiratele Arabe | 20.04.2016 | 1.0736 | -0.0028 |
![]() | Dirham Emiratele Arabe | 19.04.2016 | 1.0764 | -0.0017 |
![]() | Dirham Emiratele Arabe | 18.04.2016 | 1.0781 | -0.003 |
![]() | Dirham Emiratele Arabe | 15.04.2016 | 1.0811 | -0.0005 |
![]() | Dirham Emiratele Arabe | 14.04.2016 | 1.0816 | 0.0065 |
![]() | Dirham Emiratele Arabe | 13.04.2016 | 1.0751 | 0.0094 |
![]() | Dirham Emiratele Arabe | 12.04.2016 | 1.0657 | -0.0028 |
![]() | Dirham Emiratele Arabe | 11.04.2016 | 1.0685 | -0.0001 |
![]() | Dirham Emiratele Arabe | 08.04.2016 | 1.0686 | 0.0017 |
![]() | Dirham Emiratele Arabe | 07.04.2016 | 1.0669 | -0.0037 |
![]() | Dirham Emiratele Arabe | 06.04.2016 | 1.0706 | 0.0001 |
![]() | Dirham Emiratele Arabe | 05.04.2016 | 1.0705 | 0.0005 |
![]() | Dirham Emiratele Arabe | 04.04.2016 | 1.0700 | 0.0026 |
![]() | Dirham Emiratele Arabe | 01.04.2016 | 1.0674 | -0.0039 |
![]() | Dirham Emiratele Arabe | 31.03.2016 | 1.0713 | -0.0015 |
![]() | Dirham Emiratele Arabe | 30.03.2016 | 1.0728 | -0.0126 |
![]() | Dirham Emiratele Arabe | 29.03.2016 | 1.0854 | -0.0027 |
![]() | Dirham Emiratele Arabe | 28.03.2016 | 1.0881 | 0.0005 |
![]() | Dirham Emiratele Arabe | 25.03.2016 | 1.0876 | -0.0007 |
![]() | Dirham Emiratele Arabe | 24.03.2016 | 1.0883 | 0.0026 |
![]() | Dirham Emiratele Arabe | 23.03.2016 | 1.0857 | 0.0008 |
![]() | Dirham Emiratele Arabe | 22.03.2016 | 1.0849 | 0.0062 |
![]() | Dirham Emiratele Arabe | 21.03.2016 | 1.0787 | -0.0009 |
![]() | Dirham Emiratele Arabe | 18.03.2016 | 1.0796 | 0.0036 |
![]() | Dirham Emiratele Arabe | 17.03.2016 | 1.0760 | -0.0236 |
![]() | Dirham Emiratele Arabe | 16.03.2016 | 1.0996 | 0.001 |
![]() | Dirham Emiratele Arabe | 15.03.2016 | 1.0986 | 0.0035 |
![]() | Dirham Emiratele Arabe | 14.03.2016 | 1.0951 | 0.0002 |
![]() | Dirham Emiratele Arabe | 11.03.2016 | 1.0949 | -0.0111 |
![]() | Dirham Emiratele Arabe | 10.03.2016 | 1.106 | -0.003 |
![]() | Dirham Emiratele Arabe | 09.03.2016 | 1.109 | 0.0054 |
![]() | Dirham Emiratele Arabe | 08.03.2016 | 1.1036 | -0.0058 |
![]() | Dirham Emiratele Arabe | 07.03.2016 | 1.1094 | 0.0016 |
![]() | Dirham Emiratele Arabe | 04.03.2016 | 1.1078 | -0.008 |
![]() | Dirham Emiratele Arabe | 03.03.2016 | 1.1158 | -0.0022 |
![]() | Dirham Emiratele Arabe | 02.03.2016 | 1.118 | 0.0004 |
![]() | Dirham Emiratele Arabe | 01.03.2016 | 1.1176 | 0.0022 |
![]() | Dirham Emiratele Arabe | 29.02.2016 | 1.1154 | 0.0121 |
![]() | Dirham Emiratele Arabe | 26.02.2016 | 1.1033 | -0.0009 |
![]() | Dirham Emiratele Arabe | 25.02.2016 | 1.1042 | -0.0055 |
![]() | Dirham Emiratele Arabe | 24.02.2016 | 1.1097 | 0.0042 |
![]() | Dirham Emiratele Arabe | 23.02.2016 | 1.1055 | 0.004 |
![]() | Dirham Emiratele Arabe | 22.02.2016 | 1.1015 | 0.0062 |
![]() | Dirham Emiratele Arabe | 19.02.2016 | 1.0953 | 0.0047 |
![]() | Dirham Emiratele Arabe | 18.02.2016 | 1.0906 | -0.0002 |
![]() | Dirham Emiratele Arabe | 17.02.2016 | 1.0908 | 0.0034 |
![]() | Dirham Emiratele Arabe | 16.02.2016 | 1.0874 | 0.0004 |
![]() | Dirham Emiratele Arabe | 15.02.2016 | 1.087 | 0.0082 |
![]() | Dirham Emiratele Arabe | 12.02.2016 | 1.0788 | -0.0002 |
![]() | Dirham Emiratele Arabe | 11.02.2016 | 1.079 | -0.0065 |
![]() | Dirham Emiratele Arabe | 10.02.2016 | 1.0855 | -0.0053 |
![]() | Dirham Emiratele Arabe | 09.02.2016 | 1.0908 | -0.0004 |
![]() | Dirham Emiratele Arabe | 08.02.2016 | 1.0912 | -0.0044 |
![]() | Dirham Emiratele Arabe | 05.02.2016 | 1.0956 | -0.0021 |
![]() | Dirham Emiratele Arabe | 04.02.2016 | 1.0977 | -0.0266 |
![]() | Dirham Emiratele Arabe | 03.02.2016 | 1.1243 | -0.0013 |
![]() | Dirham Emiratele Arabe | 02.02.2016 | 1.1256 | -0.0104 |
![]() | Dirham Emiratele Arabe | 01.02.2016 | 1.136 | 0.0055 |
![]() | Dirham Emiratele Arabe | 29.01.2016 | 1.1305 | -0.0038 |
![]() | Dirham Emiratele Arabe | 28.01.2016 | 1.1343 | -0.0003 |
![]() | Dirham Emiratele Arabe | 27.01.2016 | 1.1346 | -0.005 |
![]() | Dirham Emiratele Arabe | 26.01.2016 | 1.1396 | 0.0009 |
![]() | Dirham Emiratele Arabe | 25.01.2016 | 1.1387 | 0.0015 |
![]() | Dirham Emiratele Arabe | 22.01.2016 | 1.1372 | 0.0042 |
![]() | Dirham Emiratele Arabe | 21.01.2016 | 1.133 | 0.0041 |
![]() | Dirham Emiratele Arabe | 20.01.2016 | 1.1289 | -0.0065 |
![]() | Dirham Emiratele Arabe | 19.01.2016 | 1.1354 | 0.0016 |
![]() | Dirham Emiratele Arabe | 18.01.2016 | 1.1338 | 0.0019 |
![]() | Dirham Emiratele Arabe | 15.01.2016 | 1.1319 | 0.0001 |
![]() | Dirham Emiratele Arabe | 14.01.2016 | 1.1318 | -0.0085 |
![]() | Dirham Emiratele Arabe | 13.01.2016 | 1.1403 | 0.0026 |
![]() | Dirham Emiratele Arabe | 12.01.2016 | 1.1377 | 0.0063 |
![]() | Dirham Emiratele Arabe | 11.01.2016 | 1.1314 | -0.0025 |
![]() | Dirham Emiratele Arabe | 08.01.2016 | 1.1339 | -0.0027 |
![]() | Dirham Emiratele Arabe | 07.01.2016 | 1.1366 | -0.0107 |
![]() | Dirham Emiratele Arabe | 06.01.2016 | 1.1473 | 0.0043 |
![]() | Dirham Emiratele Arabe | 05.01.2016 | 1.143 | 0.0158 |
![]() | Dirham Emiratele Arabe | 04.01.2016 | 1.1272 | -0.002 |
![]() | Dirham Emiratele Arabe | 03.01.2016 | 1.1292 | 0 |
![]() | Dirham Emiratele Arabe | 02.01.2016 | 1.1292 | 0 |
![]() | Dirham Emiratele Arabe | 01.01.2016 | 1.1292 | 0 |
![]() | Dirham Emiratele Arabe | 31.12.2015 | 1.1292 | 0.0007 |
![]() | Dirham Emiratele Arabe | 30.12.2015 | 1.1285 | 0.0024 |
![]() | Dirham Emiratele Arabe | 29.12.2015 | 1.1261 | 0.0047 |
![]() | Dirham Emiratele Arabe | 28.12.2015 | 1.1214 | -0.0039 |
![]() | Dirham Emiratele Arabe | 24.12.2015 | 1.1253 | -0.0009 |
![]() | Dirham Emiratele Arabe | 23.12.2015 | 1.1262 | 0.0018 |
![]() | Dirham Emiratele Arabe | 22.12.2015 | 1.1244 | -0.0062 |
![]() | Dirham Emiratele Arabe | 21.12.2015 | 1.1306 | -0.0053 |
![]() | Dirham Emiratele Arabe | 18.12.2015 | 1.1359 | 0.0073 |
![]() | Dirham Emiratele Arabe | 17.12.2015 | 1.1286 | 0.0056 |
![]() | Dirham Emiratele Arabe | 16.12.2015 | 1.123 | 0.0105 |
![]() | Dirham Emiratele Arabe | 15.12.2015 | 1.1125 | -0.0076 |
![]() | Dirham Emiratele Arabe | 14.12.2015 | 1.1201 | -0.005 |
![]() | Dirham Emiratele Arabe | 11.12.2015 | 1.1251 | 0.0044 |
![]() | Dirham Emiratele Arabe | 10.12.2015 | 1.1207 | 0.0031 |
![]() | Dirham Emiratele Arabe | 09.12.2015 | 1.1176 | -0.0073 |
![]() | Dirham Emiratele Arabe | 08.12.2015 | 1.1249 | -0.0021 |
![]() | Dirham Emiratele Arabe | 07.12.2015 | 1.127 | 0.0064 |
![]() | Dirham Emiratele Arabe | 04.12.2015 | 1.1206 | -0.0289 |
![]() | Dirham Emiratele Arabe | 03.12.2015 | 1.1495 | 0.0025 |
![]() | Dirham Emiratele Arabe | 02.12.2015 | 1.147 | 0.0042 |
![]() | Dirham Emiratele Arabe | 27.11.2015 | 1.1428 | 0.0038 |
![]() | Dirham Emiratele Arabe | 26.11.2015 | 1.139 | -0.002 |
![]() | Dirham Emiratele Arabe | 25.11.2015 | 1.141 | 0.0037 |
![]() | Dirham Emiratele Arabe | 24.11.2015 | 1.1373 | -0.0028 |
![]() | Dirham Emiratele Arabe | 23.11.2015 | 1.1401 | 0.0098 |
![]() | Dirham Emiratele Arabe | 20.11.2015 | 1.1303 | -0.0004 |
![]() | Dirham Emiratele Arabe | 19.11.2015 | 1.1307 | -0.0034 |
![]() | Dirham Emiratele Arabe | 18.11.2015 | 1.1341 | 0.0007 |
![]() | Dirham Emiratele Arabe | 17.11.2015 | 1.1334 | 0.0067 |
![]() | Dirham Emiratele Arabe | 16.11.2015 | 1.1267 | 0.0044 |
![]() | Dirham Emiratele Arabe | 13.11.2015 | 1.1223 | -0.0051 |
![]() | Dirham Emiratele Arabe | 12.11.2015 | 1.1274 | 0.0015 |
![]() | Dirham Emiratele Arabe | 11.11.2015 | 1.1259 | -0.0038 |
![]() | Dirham Emiratele Arabe | 10.11.2015 | 1.1297 | 0.0045 |
![]() | Dirham Emiratele Arabe | 09.11.2015 | 1.1252 | 0.0101 |
![]() | Dirham Emiratele Arabe | 06.11.2015 | 1.1151 | 0.0004 |
![]() | Dirham Emiratele Arabe | 05.11.2015 | 1.1147 | 0.0064 |
![]() | Dirham Emiratele Arabe | 04.11.2015 | 1.1083 | 0.0092 |
![]() | Dirham Emiratele Arabe | 03.11.2015 | 1.0991 | 0.0035 |
![]() | Dirham Emiratele Arabe | 02.11.2015 | 1.0956 | -0.0003 |
![]() | Dirham Emiratele Arabe | 30.10.2015 | 1.0959 | -0.004 |
![]() | Dirham Emiratele Arabe | 29.10.2015 | 1.0999 | 0.0089 |
![]() | Dirham Emiratele Arabe | 28.10.2015 | 1.091 | -0.0017 |
![]() | Dirham Emiratele Arabe | 27.10.2015 | 1.0927 | -0.001 |
![]() | Dirham Emiratele Arabe | 26.10.2015 | 1.0937 | 0.0091 |
![]() | Dirham Emiratele Arabe | 23.10.2015 | 1.0846 | 0.0188 |
![]() | Dirham Emiratele Arabe | 22.10.2015 | 1.0658 | 0.0037 |
![]() | Dirham Emiratele Arabe | 21.10.2015 | 1.0621 | 0.0024 |
![]() | Dirham Emiratele Arabe | 20.10.2015 | 1.0597 | -0.0017 |
![]() | Dirham Emiratele Arabe | 19.10.2015 | 1.0614 | 0.0033 |
![]() | Dirham Emiratele Arabe | 16.10.2015 | 1.0581 | 0.008 |
![]() | Dirham Emiratele Arabe | 15.10.2015 | 1.0501 | -0.004 |
![]() | Dirham Emiratele Arabe | 14.10.2015 | 1.0541 | -0.0019 |
![]() | Dirham Emiratele Arabe | 13.10.2015 | 1.056 | 0.0009 |
![]() | Dirham Emiratele Arabe | 12.10.2015 | 1.0551 | -0.0043 |
![]() | Dirham Emiratele Arabe | 09.10.2015 | 1.0594 | -0.0044 |
![]() | Dirham Emiratele Arabe | 08.10.2015 | 1.0638 | -0.0063 |
![]() | Dirham Emiratele Arabe | 07.10.2015 | 1.0701 | -0.002 |
![]() | Dirham Emiratele Arabe | 06.10.2015 | 1.0721 | 0.0055 |
![]() | Dirham Emiratele Arabe | 05.10.2015 | 1.0666 | -0.0098 |
![]() | Dirham Emiratele Arabe | 02.10.2015 | 1.0764 | -0.002 |
![]() | Dirham Emiratele Arabe | 01.10.2015 | 1.0784 | 0.0073 |
![]() | Dirham Emiratele Arabe | 30.09.2015 | 1.0711 | -0.0007 |
![]() | Dirham Emiratele Arabe | 29.09.2015 | 1.0718 | -0.0022 |
![]() | Dirham Emiratele Arabe | 28.09.2015 | 1.074 | -0.0041 |
![]() | Dirham Emiratele Arabe | 25.09.2015 | 1.0781 | 0.005 |
![]() | Dirham Emiratele Arabe | 24.09.2015 | 1.0731 | -0.0076 |
![]() | Dirham Emiratele Arabe | 23.09.2015 | 1.0807 | 0.0041 |
![]() | Dirham Emiratele Arabe | 22.09.2015 | 1.0766 | 0.0097 |
![]() | Dirham Emiratele Arabe | 21.09.2015 | 1.0669 | 0.0148 |
![]() | Dirham Emiratele Arabe | 18.09.2015 | 1.0521 | -0.013 |
![]() | Dirham Emiratele Arabe | 17.09.2015 | 1.0651 | -0.0066 |
![]() | Dirham Emiratele Arabe | 16.09.2015 | 1.0717 | 0.0077 |
![]() | Dirham Emiratele Arabe | 15.09.2015 | 1.064 | 0.0033 |
![]() | Dirham Emiratele Arabe | 14.09.2015 | 1.0607 | -0.0062 |
![]() | Dirham Emiratele Arabe | 11.09.2015 | 1.0669 | -0.0103 |
![]() | Dirham Emiratele Arabe | 10.09.2015 | 1.0772 | 0.0007 |
![]() | Dirham Emiratele Arabe | 09.09.2015 | 1.0765 | -0.003 |
![]() | Dirham Emiratele Arabe | 08.09.2015 | 1.0795 | -0.0004 |
![]() | Dirham Emiratele Arabe | 07.09.2015 | 1.0799 | -0.0022 |
![]() | Dirham Emiratele Arabe | 04.09.2015 | 1.0821 | 0.0078 |
![]() | Dirham Emiratele Arabe | 03.09.2015 | 1.0743 | 0.0008 |
![]() | Dirham Emiratele Arabe | 02.09.2015 | 1.0735 | 0.0002 |
![]() | Dirham Emiratele Arabe | 01.09.2015 | 1.0733 | -0.0024 |
![]() | Dirham Emiratele Arabe | 31.08.2015 | 1.0757 | 0.0065 |
![]() | Dirham Emiratele Arabe | 28.08.2015 | 1.0692 | 0 |
![]() | Dirham Emiratele Arabe | 27.08.2015 | 1.0692 | 0.0154 |
![]() | Dirham Emiratele Arabe | 26.08.2015 | 1.0538 | 0.0058 |
![]() | Dirham Emiratele Arabe | 25.08.2015 | 1.048 | -0.0064 |
![]() | Dirham Emiratele Arabe | 24.08.2015 | 1.0544 | -0.0168 |
![]() | Dirham Emiratele Arabe | 21.08.2015 | 1.0712 | -0.0109 |
![]() | Dirham Emiratele Arabe | 20.08.2015 | 1.0821 | -0.0106 |
![]() | Dirham Emiratele Arabe | 19.08.2015 | 1.0927 | 0.0046 |
![]() | Dirham Emiratele Arabe | 18.08.2015 | 1.0881 | 0.0022 |
![]() | Dirham Emiratele Arabe | 17.08.2015 | 1.0859 | 0.0066 |
![]() | Dirham Emiratele Arabe | 14.08.2015 | 1.0793 | -0.0006 |
![]() | Dirham Emiratele Arabe | 13.08.2015 | 1.0799 | 0.0001 |
![]() | Dirham Emiratele Arabe | 12.08.2015 | 1.0798 | -0.0104 |
![]() | Dirham Emiratele Arabe | 11.08.2015 | 1.0902 | -0.0074 |
![]() | Dirham Emiratele Arabe | 10.08.2015 | 1.0976 | -0.0025 |
![]() | Dirham Emiratele Arabe | 07.08.2015 | 1.1001 | -0.0022 |
![]() | Dirham Emiratele Arabe | 06.08.2015 | 1.1023 | -0.0039 |
![]() | Dirham Emiratele Arabe | 05.08.2015 | 1.1062 | 0.0131 |
![]() | Dirham Emiratele Arabe | 04.08.2015 | 1.0931 | 0.0004 |
![]() | Dirham Emiratele Arabe | 03.08.2015 | 1.0927 | -0.0008 |
![]() | Dirham Emiratele Arabe | 31.07.2015 | 1.0935 | 0.0003 |
![]() | Dirham Emiratele Arabe | 30.07.2015 | 1.0932 | 0.0058 |
![]() | Dirham Emiratele Arabe | 29.07.2015 | 1.0874 | 0.0004 |
![]() | Dirham Emiratele Arabe | 28.07.2015 | 1.087 | 0.001 |
![]() | Dirham Emiratele Arabe | 27.07.2015 | 1.086 | -0.0138 |
![]() | Dirham Emiratele Arabe | 24.07.2015 | 1.0998 | 0.0039 |
![]() | Dirham Emiratele Arabe | 23.07.2015 | 1.0959 | -0.004 |
![]() | Dirham Emiratele Arabe | 22.07.2015 | 1.0999 | -0.0061 |
![]() | Dirham Emiratele Arabe | 21.07.2015 | 1.106 | -0.0044 |
![]() | Dirham Emiratele Arabe | 20.07.2015 | 1.1104 | 0.0055 |
![]() | Dirham Emiratele Arabe | 17.07.2015 | 1.1049 | 0.0018 |
![]() | Dirham Emiratele Arabe | 16.07.2015 | 1.1031 | 0.0094 |
![]() | Dirham Emiratele Arabe | 15.07.2015 | 1.0937 | 0.002 |
![]() | Dirham Emiratele Arabe | 14.07.2015 | 1.0917 | 0.0009 |
![]() | Dirham Emiratele Arabe | 13.07.2015 | 1.0908 | 0.0064 |
![]() | Dirham Emiratele Arabe | 10.07.2015 | 1.0844 | -0.021 |
![]() | Dirham Emiratele Arabe | 09.07.2015 | 1.1054 | 0.0002 |
![]() | Dirham Emiratele Arabe | 08.07.2015 | 1.1052 | -0.0061 |
![]() | Dirham Emiratele Arabe | 07.07.2015 | 1.1113 | 0.0068 |
![]() | Dirham Emiratele Arabe | 06.07.2015 | 1.1045 | 0.0067 |
![]() | Dirham Emiratele Arabe | 03.07.2015 | 1.0978 | -0.002 |
![]() | Dirham Emiratele Arabe | 02.07.2015 | 1.0998 | 0.0065 |
![]() | Dirham Emiratele Arabe | 01.07.2015 | 1.0933 | 0.0051 |
![]() | Dirham Emiratele Arabe | 30.06.2015 | 1.0882 | -0.0136 |
![]() | Dirham Emiratele Arabe | 29.06.2015 | 1.1018 | 0.0186 |
![]() | Dirham Emiratele Arabe | 26.06.2015 | 1.0832 | -0.0032 |
![]() | Dirham Emiratele Arabe | 25.06.2015 | 1.0864 | 0.0004 |
![]() | Dirham Emiratele Arabe | 24.06.2015 | 1.086 | -0.0002 |
![]() | Dirham Emiratele Arabe | 23.06.2015 | 1.0862 | 0.0101 |
![]() | Dirham Emiratele Arabe | 22.06.2015 | 1.0761 | -0.0037 |
![]() | Dirham Emiratele Arabe | 19.06.2015 | 1.0798 | 0.0083 |
![]() | Dirham Emiratele Arabe | 18.06.2015 | 1.0715 | -0.0117 |
![]() | Dirham Emiratele Arabe | 17.06.2015 | 1.0832 | -0.0037 |
![]() | Dirham Emiratele Arabe | 16.06.2015 | 1.0869 | 0.0007 |
![]() | Dirham Emiratele Arabe | 15.06.2015 | 1.0862 | -0.0029 |
![]() | Dirham Emiratele Arabe | 12.06.2015 | 1.0891 | 0.0093 |
![]() | Dirham Emiratele Arabe | 11.06.2015 | 1.0798 | 0.0041 |
![]() | Dirham Emiratele Arabe | 10.06.2015 | 1.0757 | -0.0036 |
![]() | Dirham Emiratele Arabe | 09.06.2015 | 1.0793 | -0.0112 |
![]() | Dirham Emiratele Arabe | 08.06.2015 | 1.0905 | 0.0161 |
![]() | Dirham Emiratele Arabe | 05.06.2015 | 1.0744 | 0.0109 |
![]() | Dirham Emiratele Arabe | 04.06.2015 | 1.0635 | -0.0229 |
![]() | Dirham Emiratele Arabe | 03.06.2015 | 1.0864 | -0.0159 |
![]() | Dirham Emiratele Arabe | 02.06.2015 | 1.1023 | 0.0022 |
![]() | Dirham Emiratele Arabe | 29.05.2015 | 1.1001 | -0.0062 |
![]() | Dirham Emiratele Arabe | 28.05.2015 | 1.1063 | -0.004 |
![]() | Dirham Emiratele Arabe | 27.05.2015 | 1.1103 | -0.0039 |
![]() | Dirham Emiratele Arabe | 26.05.2015 | 1.1142 | 0.0103 |
![]() | Dirham Emiratele Arabe | 25.05.2015 | 1.1039 | 0.0213 |
![]() | Dirham Emiratele Arabe | 22.05.2015 | 1.0826 | -0.0029 |
![]() | Dirham Emiratele Arabe | 21.05.2015 | 1.0855 | -0.0039 |
![]() | Dirham Emiratele Arabe | 20.05.2015 | 1.0894 | 0.0079 |
![]() | Dirham Emiratele Arabe | 19.05.2015 | 1.0815 | 0.0193 |
![]() | Dirham Emiratele Arabe | 18.05.2015 | 1.0622 | -0.0019 |
![]() | Dirham Emiratele Arabe | 15.05.2015 | 1.0641 | 0 |
![]() | Dirham Emiratele Arabe | 14.05.2015 | 1.0641 | -0.0166 |
![]() | Dirham Emiratele Arabe | 13.05.2015 | 1.0807 | 0.0036 |
![]() | Dirham Emiratele Arabe | 12.05.2015 | 1.0771 | -0.0075 |
![]() | Dirham Emiratele Arabe | 11.05.2015 | 1.0846 | 0.0066 |
![]() | Dirham Emiratele Arabe | 08.05.2015 | 1.078 | 0.0133 |
![]() | Dirham Emiratele Arabe | 07.05.2015 | 1.0647 | -0.0128 |
![]() | Dirham Emiratele Arabe | 06.05.2015 | 1.0775 | -0.0072 |
![]() | Dirham Emiratele Arabe | 05.05.2015 | 1.0847 | 0.0014 |
![]() | Dirham Emiratele Arabe | 04.05.2015 | 1.0833 | 0.0071 |
![]() | Dirham Emiratele Arabe | 30.04.2015 | 1.0762 | -0.0133 |
![]() | Dirham Emiratele Arabe | 29.04.2015 | 1.0895 | -0.0109 |
![]() | Dirham Emiratele Arabe | 28.04.2015 | 1.1004 | -0.0097 |
![]() | Dirham Emiratele Arabe | 27.04.2015 | 1.1101 | 0.0042 |
![]() | Dirham Emiratele Arabe | 24.04.2015 | 1.1059 | -0.0145 |
![]() | Dirham Emiratele Arabe | 23.04.2015 | 1.1204 | 0.0026 |
![]() | Dirham Emiratele Arabe | 22.04.2015 | 1.1178 | -0.0163 |
![]() | Dirham Emiratele Arabe | 21.04.2015 | 1.1341 | 0.0115 |
![]() | Dirham Emiratele Arabe | 20.04.2015 | 1.1226 | 0.0124 |
![]() | Dirham Emiratele Arabe | 17.04.2015 | 1.1102 | -0.0167 |
![]() | Dirham Emiratele Arabe | 16.04.2015 | 1.1269 | -0.0089 |
![]() | Dirham Emiratele Arabe | 15.04.2015 | 1.1358 | -0.0007 |
![]() | Dirham Emiratele Arabe | 14.04.2015 | 1.1365 | 0.005 |
![]() | Dirham Emiratele Arabe | 10.04.2015 | 1.1315 | 0.0171 |
![]() | Dirham Emiratele Arabe | 09.04.2015 | 1.1144 | 0.0116 |
![]() | Dirham Emiratele Arabe | 08.04.2015 | 1.1028 | -0.005 |
![]() | Dirham Emiratele Arabe | 07.04.2015 | 1.1078 | 0.0121 |
![]() | Dirham Emiratele Arabe | 06.04.2015 | 1.0957 | -0.0091 |
![]() | Dirham Emiratele Arabe | 03.04.2015 | 1.1048 | -0.0054 |
![]() | Dirham Emiratele Arabe | 02.04.2015 | 1.1102 | -0.0094 |
![]() | Dirham Emiratele Arabe | 01.04.2015 | 1.1196 | 0.0002 |
![]() | Dirham Emiratele Arabe | 31.03.2015 | 1.1194 | 0.0137 |
![]() | Dirham Emiratele Arabe | 30.03.2015 | 1.1057 | -0.0072 |
![]() | Dirham Emiratele Arabe | 27.03.2015 | 1.1129 | 0.0192 |
![]() | Dirham Emiratele Arabe | 26.03.2015 | 1.0937 | -0.0011 |
![]() | Dirham Emiratele Arabe | 25.03.2015 | 1.0948 | 0.0033 |
![]() | Dirham Emiratele Arabe | 24.03.2015 | 1.0915 | -0.0191 |
![]() | Dirham Emiratele Arabe | 23.03.2015 | 1.1106 | -0.0176 |
![]() | Dirham Emiratele Arabe | 20.03.2015 | 1.1282 | 0.0043 |
![]() | Dirham Emiratele Arabe | 19.03.2015 | 1.1239 | -0.0154 |
![]() | Dirham Emiratele Arabe | 18.03.2015 | 1.1393 | 0.0011 |
![]() | Dirham Emiratele Arabe | 17.03.2015 | 1.1382 | -0.0082 |
![]() | Dirham Emiratele Arabe | 16.03.2015 | 1.1464 | 0.0026 |
![]() | Dirham Emiratele Arabe | 13.03.2015 | 1.1438 | 0.0059 |
![]() | Dirham Emiratele Arabe | 12.03.2015 | 1.1379 | -0.0072 |
![]() | Dirham Emiratele Arabe | 11.03.2015 | 1.1451 | 0.0212 |
![]() | Dirham Emiratele Arabe | 10.03.2015 | 1.1239 | 0.0137 |
![]() | Dirham Emiratele Arabe | 09.03.2015 | 1.1102 | 0.0078 |
![]() | Dirham Emiratele Arabe | 06.03.2015 | 1.1024 | 0.0072 |
![]() | Dirham Emiratele Arabe | 05.03.2015 | 1.0952 | 0.005 |
![]() | Dirham Emiratele Arabe | 04.03.2015 | 1.0902 | 0.0041 |
![]() | Dirham Emiratele Arabe | 03.03.2015 | 1.0861 | 0.008 |
![]() | Dirham Emiratele Arabe | 02.03.2015 | 1.0781 | 0.0023 |
![]() | Dirham Emiratele Arabe | 27.02.2015 | 1.0758 | 0.0158 |
![]() | Dirham Emiratele Arabe | 26.02.2015 | 1.06 | -0.0005 |
![]() | Dirham Emiratele Arabe | 25.02.2015 | 1.0605 | -0.0104 |
![]() | Dirham Emiratele Arabe | 24.02.2015 | 1.0709 | -0.0011 |
![]() | Dirham Emiratele Arabe | 23.02.2015 | 1.072 | 0.0036 |
![]() | Dirham Emiratele Arabe | 20.02.2015 | 1.0684 | 0.0071 |
![]() | Dirham Emiratele Arabe | 19.02.2015 | 1.0613 | -0.0026 |
![]() | Dirham Emiratele Arabe | 18.02.2015 | 1.0639 | 0.0007 |
![]() | Dirham Emiratele Arabe | 17.02.2015 | 1.0632 | 0.0038 |
![]() | Dirham Emiratele Arabe | 16.02.2015 | 1.0594 | -0.0004 |
![]() | Dirham Emiratele Arabe | 13.02.2015 | 1.0598 | -0.0042 |
![]() | Dirham Emiratele Arabe | 12.02.2015 | 1.064 | -0.0052 |
![]() | Dirham Emiratele Arabe | 11.02.2015 | 1.0692 | -0.0008 |
![]() | Dirham Emiratele Arabe | 10.02.2015 | 1.07 | 0.0058 |
![]() | Dirham Emiratele Arabe | 09.02.2015 | 1.0642 | 0.0138 |
![]() | Dirham Emiratele Arabe | 06.02.2015 | 1.0504 | 0.0011 |
![]() | Dirham Emiratele Arabe | 05.02.2015 | 1.0493 | 0.0009 |
![]() | Dirham Emiratele Arabe | 04.02.2015 | 1.0484 | -0.0072 |
![]() | Dirham Emiratele Arabe | 03.02.2015 | 1.0556 | -0.003 |
![]() | Dirham Emiratele Arabe | 02.02.2015 | 1.0586 | -0.0075 |
![]() | Dirham Emiratele Arabe | 30.01.2015 | 1.0661 | -0.0048 |
![]() | Dirham Emiratele Arabe | 29.01.2015 | 1.0709 | 0.0021 |
![]() | Dirham Emiratele Arabe | 28.01.2015 | 1.0688 | -0.0105 |
![]() | Dirham Emiratele Arabe | 27.01.2015 | 1.0793 | -0.0067 |
![]() | Dirham Emiratele Arabe | 26.01.2015 | 1.086 | -0.003 |
![]() | Dirham Emiratele Arabe | 23.01.2015 | 1.089 | 0.0348 |
![]() | Dirham Emiratele Arabe | 22.01.2015 | 1.0542 | -0.0072 |
![]() | Dirham Emiratele Arabe | 21.01.2015 | 1.0614 | 0.0056 |
![]() | Dirham Emiratele Arabe | 20.01.2015 | 1.0558 | -0.001 |
![]() | Dirham Emiratele Arabe | 19.01.2015 | 1.0568 | -0.0013 |
![]() | Dirham Emiratele Arabe | 16.01.2015 | 1.0581 | 0.0096 |
![]() | Dirham Emiratele Arabe | 15.01.2015 | 1.0485 | 0.0077 |
![]() | Dirham Emiratele Arabe | 14.01.2015 | 1.0408 | 0.006 |
![]() | Dirham Emiratele Arabe | 13.01.2015 | 1.0348 | -0.0003 |
![]() | Dirham Emiratele Arabe | 12.01.2015 | 1.0351 | 0.0005 |
![]() | Dirham Emiratele Arabe | 09.01.2015 | 1.0346 | -0.0035 |
![]() | Dirham Emiratele Arabe | 08.01.2015 | 1.0381 | 0.0053 |
![]() | Dirham Emiratele Arabe | 07.01.2015 | 1.0328 | 0.0038 |
![]() | Dirham Emiratele Arabe | 06.01.2015 | 1.029 | 0.0015 |
![]() | Dirham Emiratele Arabe | 05.01.2015 | 1.0275 | 0.0237 |
![]() | Dirham Emiratele Arabe | 31.12.2014 | 1.0038 | -0.0004 |
![]() | Dirham Emiratele Arabe | 30.12.2014 | 1.0042 | 0.0054 |
![]() | Dirham Emiratele Arabe | 29.12.2014 | 0.9988 | 0.001 |
![]() | Dirham Emiratele Arabe | 24.12.2014 | 0.9978 | 0.0015 |
![]() | Dirham Emiratele Arabe | 23.12.2014 | 0.9963 | 0.0044 |
![]() | Dirham Emiratele Arabe | 22.12.2014 | 0.9919 | -0.0011 |
![]() | Dirham Emiratele Arabe | 19.12.2014 | 0.993 | 0.0061 |
![]() | Dirham Emiratele Arabe | 18.12.2014 | 0.9869 | 0.0088 |
![]() | Dirham Emiratele Arabe | 17.12.2014 | 0.9781 | 0.003 |
![]() | Dirham Emiratele Arabe | 16.12.2014 | 0.9751 | -0.0067 |
![]() | Dirham Emiratele Arabe | 15.12.2014 | 0.9818 | 0.0044 |
![]() | Dirham Emiratele Arabe | 12.12.2014 | 0.9774 | 0.0031 |
![]() | Dirham Emiratele Arabe | 11.12.2014 | 0.9743 | -0.0026 |
![]() | Dirham Emiratele Arabe | 10.12.2014 | 0.9769 | -0.0009 |
![]() | Dirham Emiratele Arabe | 09.12.2014 | 0.9778 | -0.009 |
![]() | Dirham Emiratele Arabe | 08.12.2014 | 0.9868 | 0.0103 |
![]() | Dirham Emiratele Arabe | 05.12.2014 | 0.9765 | -0.0021 |
![]() | Dirham Emiratele Arabe | 04.12.2014 | 0.9786 | 0.0008 |
![]() | Dirham Emiratele Arabe | 03.12.2014 | 0.9778 | 0.0084 |
![]() | Dirham Emiratele Arabe | 02.12.2014 | 0.9694 | 0.002 |
![]() | Dirham Emiratele Arabe | 28.11.2014 | 0.9674 | 0.0027 |
![]() | Dirham Emiratele Arabe | 27.11.2014 | 0.9647 | -0.0013 |
![]() | Dirham Emiratele Arabe | 26.11.2014 | 0.966 | -0.0047 |
![]() | Dirham Emiratele Arabe | 25.11.2014 | 0.9707 | -0.0028 |
![]() | Dirham Emiratele Arabe | 24.11.2014 | 0.9735 | 0.0017 |
![]() | Dirham Emiratele Arabe | 21.11.2014 | 0.9718 | 0.0061 |
![]() | Dirham Emiratele Arabe | 20.11.2014 | 0.9657 | 0.0016 |
![]() | Dirham Emiratele Arabe | 19.11.2014 | 0.9641 | -0.0008 |
![]() | Dirham Emiratele Arabe | 18.11.2014 | 0.9649 | 0.0005 |
![]() | Dirham Emiratele Arabe | 17.11.2014 | 0.9644 | -0.0027 |
![]() | Dirham Emiratele Arabe | 14.11.2014 | 0.9671 | 0 |
![]() | Dirham Emiratele Arabe | 13.11.2014 | 0.9671 | -0.0014 |
![]() | Dirham Emiratele Arabe | 12.11.2014 | 0.9685 | -0.0027 |
![]() | Dirham Emiratele Arabe | 11.11.2014 | 0.9712 | 0.0059 |
![]() | Dirham Emiratele Arabe | 10.11.2014 | 0.9653 | -0.0084 |
![]() | Dirham Emiratele Arabe | 07.11.2014 | 0.9737 | 0.0111 |
![]() | Dirham Emiratele Arabe | 06.11.2014 | 0.9626 | -0.0004 |
![]() | Dirham Emiratele Arabe | 05.11.2014 | 0.963 | 0.0025 |
![]() | Dirham Emiratele Arabe | 04.11.2014 | 0.9605 | -0.0011 |
![]() | Dirham Emiratele Arabe | 03.11.2014 | 0.9616 | 0.006 |
![]() | Dirham Emiratele Arabe | 31.10.2014 | 0.9556 | 0.0001 |
![]() | Dirham Emiratele Arabe | 30.10.2014< |