Istoric dolar canadian intre 3.01.2005 - 04.06.2023

evolutie curs dolar canadian (CAD)

Istoric valutar dolar canadian

Evolutie dolar canadian (CAD) intre 3.01.2005 pana in 04.06.2023
Simbol Moneda Data Cotatie RON Variatie

* Istoricul valutar afisat este cel oficial oferit de BNR la data respectiva!
Dolar canadian CADDolar canadian31.05.20233.4138 0.0034  
Dolar canadian CADDolar canadian30.05.20233.4104 0.0068  
Dolar canadian CADDolar canadian29.05.20233.4036 0.0151  
Dolar canadian CADDolar canadian26.05.20233.3885 -0.0102  
Dolar canadian CADDolar canadian25.05.20233.3987 -0.001  
Dolar canadian CADDolar canadian24.05.20233.3997 -0.0045  
Dolar canadian CADDolar canadian23.05.20233.4042 -0.0036  
Dolar canadian CADDolar canadian22.05.20233.4078 -0.0125  
Dolar canadian CADDolar canadian19.05.20233.4203 0.0079  
Dolar canadian CADDolar canadian18.05.20233.4124 0.0192  
Dolar canadian CADDolar canadian17.05.20233.3932 0.0226  
Dolar canadian CADDolar canadian16.05.20233.3706 0.0105  
Dolar canadian CADDolar canadian15.05.20233.3601 0.008  
Dolar canadian CADDolar canadian12.05.20233.3521 -0.0128  
Dolar canadian CADDolar canadian11.05.20233.3649 0.0098  
Dolar canadian CADDolar canadian10.05.20233.3551 0.0038  
Dolar canadian CADDolar canadian09.05.20233.3513 0.0056  
Dolar canadian CADDolar canadian08.05.20233.3457 0.0377  
Dolar canadian CADDolar canadian05.05.20233.3080 0.0299  
Dolar canadian CADDolar canadian04.05.20233.2781 0.0011  
Dolar canadian CADDolar canadian03.05.20233.2770 -0.0366  
Dolar canadian CADDolar canadian02.05.20233.3136 0.0248  
Dolar canadian CADDolar canadian28.04.20233.2888 0.0024  
Dolar canadian CADDolar canadian27.04.20233.2864 0.0043  
Dolar canadian CADDolar canadian26.04.20233.2821 -0.0122  
Dolar canadian CADDolar canadian25.04.20233.2943 -0.0123  
Dolar canadian CADDolar canadian24.04.20233.3066 -0.0278  
Dolar canadian CADDolar canadian21.04.20233.3344 -0.0044  
Dolar canadian CADDolar canadian20.04.20233.3388 -0.0203  
Dolar canadian CADDolar canadian19.04.20233.3591 -0.0068  
Dolar canadian CADDolar canadian18.04.20233.3659 0.019  
Dolar canadian CADDolar canadian13.04.20233.3469 -0.0105  
Dolar canadian CADDolar canadian12.04.20233.3574 0.0089  
Dolar canadian CADDolar canadian11.04.20233.3485 -0.0016  
Dolar canadian CADDolar canadian10.04.20233.3501 -0.0003  
Dolar canadian CADDolar canadian07.04.20233.3504 -0.0091  
Dolar canadian CADDolar canadian06.04.20233.3595 0.0188  
Dolar canadian CADDolar canadian05.04.20233.3407 -0.0262  
Dolar canadian CADDolar canadian04.04.20233.3669 -0.0118  
Dolar canadian CADDolar canadian03.04.20233.3787 0.023  
Dolar canadian CADDolar canadian31.03.20233.3557 -0.0079  
Dolar canadian CADDolar canadian30.03.20233.3636 0.0097  
Dolar canadian CADDolar canadian29.03.20233.3539 0.0123  
Dolar canadian CADDolar canadian28.03.20233.3416 -0.0028  
Dolar canadian CADDolar canadian27.03.20233.3444 0.012  
Dolar canadian CADDolar canadian24.03.20233.3324 0.0238  
Dolar canadian CADDolar canadian23.03.20233.3086 -0.023  
Dolar canadian CADDolar canadian22.03.20233.3316 -0.0161  
Dolar canadian CADDolar canadian21.03.20233.3477 -0.0116  
Dolar canadian CADDolar canadian20.03.20233.3593 -0.0152  
Dolar canadian CADDolar canadian17.03.20233.3745 0.0047  
Dolar canadian CADDolar canadian16.03.20233.3698 0.0019  
Dolar canadian CADDolar canadian15.03.20233.3679 0.0207  
Dolar canadian CADDolar canadian14.03.20233.3472 0.008  
Dolar canadian CADDolar canadian13.03.20233.3392 -0.014  
Dolar canadian CADDolar canadian10.03.20233.3532 -0.02  
Dolar canadian CADDolar canadian09.03.20233.3732 -0.0171  
Dolar canadian CADDolar canadian08.03.20233.3903 0.0032  
Dolar canadian CADDolar canadian07.03.20233.3871 -0.0158  
Dolar canadian CADDolar canadian06.03.20233.4029 -0.0138  
Dolar canadian CADDolar canadian03.03.20233.4167 0.0125  
Dolar canadian CADDolar canadian02.03.20233.4042 0.005  
Dolar canadian CADDolar canadian01.03.20233.3992 -0.0164  
Dolar canadian CADDolar canadian28.02.20233.4156 -0.0094  
Dolar canadian CADDolar canadian27.02.20233.4250 0.0041  
Dolar canadian CADDolar canadian24.02.20233.4209 -0.0033  
Dolar canadian CADDolar canadian23.02.20233.4242 0.0081  
Dolar canadian CADDolar canadian22.02.20233.4161 -0.0131  
Dolar canadian CADDolar canadian21.02.20233.4292 0.0091  
Dolar canadian CADDolar canadian20.02.20233.4201 0.0095  
Dolar canadian CADDolar canadian17.02.20233.4106 -0.0096  
Dolar canadian CADDolar canadian16.02.20233.4202 0.0097  
Dolar canadian CADDolar canadian15.02.20233.4105 -0.006  
Dolar canadian CADDolar canadian14.02.20233.4165 -0.0197  
Dolar canadian CADDolar canadian13.02.20233.4362 0.0288  
Dolar canadian CADDolar canadian10.02.20233.4074 0.0211  
Dolar canadian CADDolar canadian09.02.20233.3863 -0.0198  
Dolar canadian CADDolar canadian08.02.20233.4061 -0.0031  
Dolar canadian CADDolar canadian07.02.20233.4092 0.0196  
Dolar canadian CADDolar canadian06.02.20233.3896 0.0316  
Dolar canadian CADDolar canadian03.02.20233.3580 0.0003  
Dolar canadian CADDolar canadian02.02.20233.3577 -0.0336  
Dolar canadian CADDolar canadian01.02.20233.3913 0.0132  
Dolar canadian CADDolar canadian31.01.20233.3781 0.0037  
Dolar canadian CADDolar canadian30.01.20233.3744 0.0006  
Dolar canadian CADDolar canadian27.01.20233.3738 0.0268  
Dolar canadian CADDolar canadian26.01.20233.3470 -0.024  
Dolar canadian CADDolar canadian25.01.20233.3710 -0.0076  
Dolar canadian CADDolar canadian23.01.20233.3786 0.0035  
Dolar canadian CADDolar canadian20.01.20233.3751 0.0004  
Dolar canadian CADDolar canadian19.01.20233.3747 -0.0273  
Dolar canadian CADDolar canadian18.01.20233.4020 0.0078  
Dolar canadian CADDolar canadian17.01.20233.3942 -0.0134  
Dolar canadian CADDolar canadian16.01.20233.4076 -0.0083  
Dolar canadian CADDolar canadian13.01.20233.4159 0.0005  
Dolar canadian CADDolar canadian12.01.20233.4154 -0.002  
Dolar canadian CADDolar canadian11.01.20233.4174 -0.0085  
Dolar canadian CADDolar canadian10.01.20233.4259 -0.0187  
Dolar canadian CADDolar canadian09.01.20233.4446 0.003  
Dolar canadian CADDolar canadian06.01.20233.4416 0.0057  
Dolar canadian CADDolar canadian05.01.20233.4359 0.0115  
Dolar canadian CADDolar canadian04.01.20233.4244 -0.0067  
Dolar canadian CADDolar canadian03.01.20233.4311 0.0079  
Dolar canadian CADDolar canadian30.12.20223.4232 0.002  
Dolar canadian CADDolar canadian29.12.20223.4212 -0.0201  
Dolar canadian CADDolar canadian28.12.20223.4413 0.0257  
Dolar canadian CADDolar canadian27.12.20223.4156 0.0212  
Dolar canadian CADDolar canadian23.12.20223.3944 0.0102  
Dolar canadian CADDolar canadian22.12.20223.3842 -0.006  
Dolar canadian CADDolar canadian21.12.20223.3902 -0.0026  
Dolar canadian CADDolar canadian20.12.20223.3928 -0.0039  
Dolar canadian CADDolar canadian19.12.20223.3967 0.0113  
Dolar canadian CADDolar canadian16.12.20223.3854 -0.0292  
Dolar canadian CADDolar canadian15.12.20223.4146 0.0063  
Dolar canadian CADDolar canadian14.12.20223.4083 -0.0291  
Dolar canadian CADDolar canadian13.12.20223.4374 0.0218  
Dolar canadian CADDolar canadian12.12.20223.4156 -0.0055  
Dolar canadian CADDolar canadian09.12.20223.4211 -0.0092  
Dolar canadian CADDolar canadian08.12.20223.4303 0.0093  
Dolar canadian CADDolar canadian07.12.20223.4210 -0.0128  
Dolar canadian CADDolar canadian06.12.20223.4338 -0.0446  
Dolar canadian CADDolar canadian05.12.20223.4784 -0.0076  
Dolar canadian CADDolar canadian02.12.20223.4860 -0.0368  
Dolar canadian CADDolar canadian29.11.20223.5228 0.0201  
Dolar canadian CADDolar canadian28.11.20223.5027 -0.0411  
Dolar canadian CADDolar canadian25.11.20223.5438 -0.0076  
Dolar canadian CADDolar canadian24.11.20223.5514 -0.0217  
Dolar canadian CADDolar canadian23.11.20223.5731 -0.003  
Dolar canadian CADDolar canadian22.11.20223.5761 -0.0198  
Dolar canadian CADDolar canadian21.11.20223.5959 0.0217  
Dolar canadian CADDolar canadian18.11.20223.5742 0.0112  
Dolar canadian CADDolar canadian17.11.20223.5630 0.0004  
Dolar canadian CADDolar canadian16.11.20223.5626 0.0205  
Dolar canadian CADDolar canadian15.11.20223.5421 -0.036  
Dolar canadian CADDolar canadian14.11.20223.5781 -0.0013  
Dolar canadian CADDolar canadian11.11.20223.5794 -0.0465  
Dolar canadian CADDolar canadian10.11.20223.6259 -0.0042  
Dolar canadian CADDolar canadian09.11.20223.6301 0.0069  
Dolar canadian CADDolar canadian08.11.20223.6232 -0.0051  
Dolar canadian CADDolar canadian07.11.20223.6283 -0.0343  
Dolar canadian CADDolar canadian04.11.20223.6626 0.0077  
Dolar canadian CADDolar canadian03.11.20223.6549 0.0081  
Dolar canadian CADDolar canadian02.11.20223.6468 -0.0055  
Dolar canadian CADDolar canadian01.11.20223.6523 0.0325  
Dolar canadian CADDolar canadian31.10.20223.6198 -0.0047  
Dolar canadian CADDolar canadian28.10.20223.6245 0.0419  
Dolar canadian CADDolar canadian27.10.20223.5826 -0.0092  
Dolar canadian CADDolar canadian26.10.20223.5918 -0.0247  
Dolar canadian CADDolar canadian25.10.20223.6165 -0.029  
Dolar canadian CADDolar canadian24.10.20223.6455 -0.0047  
Dolar canadian CADDolar canadian21.10.20223.6502 -0.0122  
Dolar canadian CADDolar canadian20.10.20223.6624 0.0055  
Dolar canadian CADDolar canadian19.10.20223.6569 0.012  
Dolar canadian CADDolar canadian18.10.20223.6449 -0.0186  
Dolar canadian CADDolar canadian17.10.20223.6635 -0.0129  
Dolar canadian CADDolar canadian14.10.20223.6764 -0.0044  
Dolar canadian CADDolar canadian13.10.20223.6808 -0.0145  
Dolar canadian CADDolar canadian12.10.20223.6953 0.0202  
Dolar canadian CADDolar canadian11.10.20223.6751 -0.0314  
Dolar canadian CADDolar canadian10.10.20223.7065 0.0298  
Dolar canadian CADDolar canadian07.10.20223.6767 0.0223  
Dolar canadian CADDolar canadian06.10.20223.6544 -0.009  
Dolar canadian CADDolar canadian05.10.20223.6634 -0.0138  
Dolar canadian CADDolar canadian04.10.20223.6772 -0.0031  
Dolar canadian CADDolar canadian03.10.20223.6803 -0.0054  
Dolar canadian CADDolar canadian30.09.20223.6857 -0.0411  
Dolar canadian CADDolar canadian29.09.20223.7268 -0.0252  
Dolar canadian CADDolar canadian28.09.20223.7520 0.0024  
Dolar canadian CADDolar canadian27.09.20223.7496 -0.0018  
Dolar canadian CADDolar canadian26.09.20223.7514 0.0093  
Dolar canadian CADDolar canadian23.09.20223.7421 0.0243  
Dolar canadian CADDolar canadian22.09.20223.7178 -0.0061  
Dolar canadian CADDolar canadian21.09.20223.7239 0.0169  
Dolar canadian CADDolar canadian20.09.20223.7070 0.0018  
Dolar canadian CADDolar canadian19.09.20223.7052 -0.0124  
Dolar canadian CADDolar canadian16.09.20223.7176 -0.0268  
Dolar canadian CADDolar canadian15.09.20223.7444 0.0044  
Dolar canadian CADDolar canadian14.09.20223.7400 0.0067  
Dolar canadian CADDolar canadian13.09.20223.7333 0.0155  
Dolar canadian CADDolar canadian12.09.20223.7178 -0.0173  
Dolar canadian CADDolar canadian09.09.20223.7351 0.0285  
Dolar canadian CADDolar canadian08.09.20223.7066 -0.0164  
Dolar canadian CADDolar canadian07.09.20223.7230 0.0306  
Dolar canadian CADDolar canadian06.09.20223.6924 -0.0018  
Dolar canadian CADDolar canadian05.09.20223.6942 0.0149  
Dolar canadian CADDolar canadian02.09.20223.6793 0.0058  
Dolar canadian CADDolar canadian01.09.20223.6735 -0.0398  
Dolar canadian CADDolar canadian31.08.20223.7133 -0.0213  
Dolar canadian CADDolar canadian30.08.20223.7346 -0.0081  
Dolar canadian CADDolar canadian29.08.20223.7427 -0.0245  
Dolar canadian CADDolar canadian26.08.20223.7672 -0.0098  
Dolar canadian CADDolar canadian25.08.20223.7770 -0.006  
Dolar canadian CADDolar canadian24.08.20223.7830 0.0024  
Dolar canadian CADDolar canadian23.08.20223.7806 0.0228  
Dolar canadian CADDolar canadian22.08.20223.7578 0.0246  
Dolar canadian CADDolar canadian19.08.20223.7332 0.011  
Dolar canadian CADDolar canadian18.08.20223.7222 -0.0074  
Dolar canadian CADDolar canadian17.08.20223.7296 -0.0035  
Dolar canadian CADDolar canadian16.08.20223.7331 0.0125  
Dolar canadian CADDolar canadian12.08.20223.7206 -0.0009  
Dolar canadian CADDolar canadian11.08.20223.7215 -0.0095  
Dolar canadian CADDolar canadian10.08.20223.7310 0.002  
Dolar canadian CADDolar canadian09.08.20223.7290 -0.0156  
Dolar canadian CADDolar canadian08.08.20223.7446 0.006  
Dolar canadian CADDolar canadian05.08.20223.7386 -0.0267  
Dolar canadian CADDolar canadian04.08.20223.7653 0.0052  
Dolar canadian CADDolar canadian03.08.20223.7601 0.0203  
Dolar canadian CADDolar canadian02.08.20223.7398 -0.0196  
Dolar canadian CADDolar canadian01.08.20223.7594 -0.0129  
Dolar canadian CADDolar canadian29.07.20223.7723 -0.0143  
Dolar canadian CADDolar canadian28.07.20223.7866 0.0038  
Dolar canadian CADDolar canadian27.07.20223.7828 0.0157  
Dolar canadian CADDolar canadian26.07.20223.7671 0.0271  
Dolar canadian CADDolar canadian25.07.20223.7400 -0.0348  
Dolar canadian CADDolar canadian22.07.20223.7748 0.0187  
Dolar canadian CADDolar canadian21.07.20223.7561 0.0068  
Dolar canadian CADDolar canadian20.07.20223.7493 0.0233  
Dolar canadian CADDolar canadian19.07.20223.7260 -0.0236  
Dolar canadian CADDolar canadian18.07.20223.7496 -0.0081  
Dolar canadian CADDolar canadian15.07.20223.7577 -0.0079  
Dolar canadian CADDolar canadian14.07.20223.7656 -0.0182  
Dolar canadian CADDolar canadian13.07.20223.7838 -0.0045  
Dolar canadian CADDolar canadian12.07.20223.7883 0.0262  
Dolar canadian CADDolar canadian11.07.20223.7621 0.0055  
Dolar canadian CADDolar canadian08.07.20223.7566 0.0291  
Dolar canadian CADDolar canadian07.07.20223.7275 0.0188  
Dolar canadian CADDolar canadian06.07.20223.7087 -0.0097  
Dolar canadian CADDolar canadian05.07.20223.7184 0.0325  
Dolar canadian CADDolar canadian04.07.20223.6859 0.0247  
Dolar canadian CADDolar canadian01.07.20223.6612 -0.0117  
Dolar canadian CADDolar canadian30.06.20223.6729 0.0234  
Dolar canadian CADDolar canadian29.06.20223.6495 0.0091  
Dolar canadian CADDolar canadian28.06.20223.6404 0.0142  
Dolar canadian CADDolar canadian27.06.20223.6262 0.0074  
Dolar canadian CADDolar canadian24.06.20223.6188 -0.008  
Dolar canadian CADDolar canadian23.06.20223.6268 0.0031  
Dolar canadian CADDolar canadian22.06.20223.6237 0.0019  
Dolar canadian CADDolar canadian21.06.20223.6218 0.0078  
Dolar canadian CADDolar canadian20.06.20223.6140 -0.0131  
Dolar canadian CADDolar canadian17.06.20223.6271 -0.0404  
Dolar canadian CADDolar canadian16.06.20223.6675 0.0223  
Dolar canadian CADDolar canadian15.06.20223.6452 -0.0184  
Dolar canadian CADDolar canadian14.06.20223.6636 -0.0007  
Dolar canadian CADDolar canadian10.06.20223.6643 -0.0086  
Dolar canadian CADDolar canadian09.06.20223.6729 -0.0095  
Dolar canadian CADDolar canadian08.06.20223.6824 0.0101  
Dolar canadian CADDolar canadian07.06.20223.6723 0.0101  
Dolar canadian CADDolar canadian06.06.20223.6622 0.0012  
Dolar canadian CADDolar canadian03.06.20223.6610 0.0082  
Dolar canadian CADDolar canadian02.06.20223.6528 0.021  
Dolar canadian CADDolar canadian31.05.20223.6318 0.0114  
Dolar canadian CADDolar canadian30.05.20223.6204 0.0017  
Dolar canadian CADDolar canadian27.05.20223.6187 0.0155  
Dolar canadian CADDolar canadian26.05.20223.6032 -0.0027  
Dolar canadian CADDolar canadian25.05.20223.6059 0  
Dolar canadian CADDolar canadian24.05.20223.6059 -0.0166  
Dolar canadian CADDolar canadian23.05.20223.6225 -0.0343  
Dolar canadian CADDolar canadian20.05.20223.6568 -0.0154  
Dolar canadian CADDolar canadian19.05.20223.6722 0.0076  
Dolar canadian CADDolar canadian18.05.20223.6646 -0.0207  
Dolar canadian CADDolar canadian17.05.20223.6853 0.0148  
Dolar canadian CADDolar canadian16.05.20223.6705 0.0097  
Dolar canadian CADDolar canadian13.05.20223.6608 0.0216  
Dolar canadian CADDolar canadian12.05.20223.6392 0.0243  
Dolar canadian CADDolar canadian11.05.20223.6149 0.0074  
Dolar canadian CADDolar canadian10.05.20223.6075 -0.0269  
Dolar canadian CADDolar canadian09.05.20223.6344 -0.0165  
Dolar canadian CADDolar canadian06.05.20223.6509 -0.0135  
Dolar canadian CADDolar canadian05.05.20223.6644 -0.0045  
Dolar canadian CADDolar canadian04.05.20223.6689 0.0104  
Dolar canadian CADDolar canadian03.05.20223.6585 0.0052  
Dolar canadian CADDolar canadian02.05.20223.6533 -0.0169  
Dolar canadian CADDolar canadian29.04.20223.6702 0.0058  
Dolar canadian CADDolar canadian28.04.20223.6644 0.0347  
Dolar canadian CADDolar canadian27.04.20223.6297 -0.0032  
Dolar canadian CADDolar canadian26.04.20223.6329 -0.0007  
Dolar canadian CADDolar canadian21.04.20223.6336 0.0075  
Dolar canadian CADDolar canadian20.04.20223.6261 -0.0062  
Dolar canadian CADDolar canadian19.04.20223.6323 0.0104  
Dolar canadian CADDolar canadian18.04.20223.6219 -0.0055  
Dolar canadian CADDolar canadian15.04.20223.6274 0.0164  
Dolar canadian CADDolar canadian14.04.20223.6110 0.0036  
Dolar canadian CADDolar canadian13.04.20223.6074 0.0152  
Dolar canadian CADDolar canadian12.04.20223.5922 -0.003  
Dolar canadian CADDolar canadian11.04.20223.5952 -0.0143  
Dolar canadian CADDolar canadian08.04.20223.6095 -0.0021  
Dolar canadian CADDolar canadian07.04.20223.6116 -0.0145  
Dolar canadian CADDolar canadian06.04.20223.6261 0.0122  
Dolar canadian CADDolar canadian05.04.20223.6139 0.0238  
Dolar canadian CADDolar canadian04.04.20223.5901 0.0048  
Dolar canadian CADDolar canadian01.04.20223.5853 0.0339  
Dolar canadian CADDolar canadian31.03.20223.5514 -0.0029  
Dolar canadian CADDolar canadian30.03.20223.5543 -0.0346  
Dolar canadian CADDolar canadian29.03.20223.5889 -0.0205  
Dolar canadian CADDolar canadian28.03.20223.6094 0.0214  
Dolar canadian CADDolar canadian25.03.20223.5880 0.0037  
Dolar canadian CADDolar canadian24.03.20223.5843 0.0125  
Dolar canadian CADDolar canadian23.03.20223.5718 -0.0004  
Dolar canadian CADDolar canadian22.03.20223.5722 0.0228  
Dolar canadian CADDolar canadian21.03.20223.5494 -0.0073  
Dolar canadian CADDolar canadian18.03.20223.5567 0.0193  
Dolar canadian CADDolar canadian17.03.20223.5374 -0.0013  
Dolar canadian CADDolar canadian16.03.20223.5387 0.0368  
Dolar canadian CADDolar canadian15.03.20223.5019 -0.0393  
Dolar canadian CADDolar canadian14.03.20223.5412 0.0107  
Dolar canadian CADDolar canadian11.03.20223.5305 0.0331  
Dolar canadian CADDolar canadian10.03.20223.4974 -0.0201  
Dolar canadian CADDolar canadian09.03.20223.5175 -0.0265  
Dolar canadian CADDolar canadian08.03.20223.5440 -0.051  
Dolar canadian CADDolar canadian07.03.20223.5950 0.0603  
Dolar canadian CADDolar canadian04.03.20223.5347 0.0008  
Dolar canadian CADDolar canadian03.03.20223.5339 0.0271  
Dolar canadian CADDolar canadian02.03.20223.5068 0.0136  
Dolar canadian CADDolar canadian01.03.20223.4932 0.0255  
Dolar canadian CADDolar canadian28.02.20223.4677 0.0113  
Dolar canadian CADDolar canadian25.02.20223.4564 0.0059  
Dolar canadian CADDolar canadian24.02.20223.4505 0.0234  
Dolar canadian CADDolar canadian23.02.20223.4271 0.0044  
Dolar canadian CADDolar canadian22.02.20223.4227 0.008  
Dolar canadian CADDolar canadian21.02.20223.4147 -0.0118  
Dolar canadian CADDolar canadian18.02.20223.4265 0.0041  
Dolar canadian CADDolar canadian17.02.20223.4224 -0.0013  
Dolar canadian CADDolar canadian16.02.20223.4237 -0.0031  
Dolar canadian CADDolar canadian15.02.20223.4268 0.0032  
Dolar canadian CADDolar canadian14.02.20223.4236 0.0133  
Dolar canadian CADDolar canadian11.02.20223.4103 0.0001  
Dolar canadian CADDolar canadian10.02.20223.4102 0.0022  
Dolar canadian CADDolar canadian09.02.20223.4080 -0.0025  
Dolar canadian CADDolar canadian08.02.20223.4105 0.0086  
Dolar canadian CADDolar canadian07.02.20223.4019 0.0096  
Dolar canadian CADDolar canadian04.02.20223.3923 -0.0584  
Dolar canadian CADDolar canadian03.02.20223.4507 0.0018  
Dolar canadian CADDolar canadian02.02.20223.4489 -0.0175  
Dolar canadian CADDolar canadian01.02.20223.4664 -0.0093  
Dolar canadian CADDolar canadian31.01.20223.4757 0.0021  
Dolar canadian CADDolar canadian28.01.20223.4736 -0.0094  
Dolar canadian CADDolar canadian27.01.20223.4830 -0.0054  
Dolar canadian CADDolar canadian26.01.20223.4884 0.0215  
Dolar canadian CADDolar canadian25.01.20223.4669 -0.0187  
Dolar canadian CADDolar canadian21.01.20223.4856 -0.0037  
Dolar canadian CADDolar canadian20.01.20223.4893 -0.0033  
Dolar canadian CADDolar canadian19.01.20223.4926 0.025  
Dolar canadian CADDolar canadian18.01.20223.4676 0.0048  
Dolar canadian CADDolar canadian17.01.20223.4628 0.0086  
Dolar canadian CADDolar canadian14.01.20223.4542 -0.001  
Dolar canadian CADDolar canadian13.01.20223.4552 -0.0165  
Dolar canadian CADDolar canadian12.01.20223.4717 0.0182  
Dolar canadian CADDolar canadian11.01.20223.4535 -0.0051  
Dolar canadian CADDolar canadian10.01.20223.4586 0.0193  
Dolar canadian CADDolar canadian07.01.20223.4393 0.0146  
Dolar canadian CADDolar canadian06.01.20223.4247 -0.0144  
Dolar canadian CADDolar canadian05.01.20223.4391 0.0037  
Dolar canadian CADDolar canadian04.01.20223.4354 -0.0002  
Dolar canadian CADDolar canadian03.01.20223.4356 0.0012  
Dolar canadian CADDolar canadian31.12.20213.4344 0.0152  
Dolar canadian CADDolar canadian30.12.20213.4192 0.0001  
Dolar canadian CADDolar canadian29.12.20213.4191 0.0052  
Dolar canadian CADDolar canadian28.12.20213.4139 0.0054  
Dolar canadian CADDolar canadian27.12.20213.4085 -0.0043  
Dolar canadian CADDolar canadian26.12.20213.4128 0  
Dolar canadian CADDolar canadian24.12.20213.4128 0.0049  
Dolar canadian CADDolar canadian23.12.20213.4079 0.0128  
Dolar canadian CADDolar canadian22.12.20213.3951 0.007  
Dolar canadian CADDolar canadian21.12.20213.3881 -0.0122  
Dolar canadian CADDolar canadian20.12.20213.4003 -0.0116  
Dolar canadian CADDolar canadian17.12.20213.4119 -0.0137  
Dolar canadian CADDolar canadian16.12.20213.4256 0.0139  
Dolar canadian CADDolar canadian15.12.20213.4117 -0.0006  
Dolar canadian CADDolar canadian14.12.20213.4123 -0.0321  
Dolar canadian CADDolar canadian13.12.20213.4444 -0.009  
Dolar canadian CADDolar canadian10.12.20213.4534 0.0025  
Dolar canadian CADDolar canadian09.12.20213.4509 -0.0157  
Dolar canadian CADDolar canadian08.12.20213.4666 0.0067  
Dolar canadian CADDolar canadian07.12.20213.4599 0.0394  
Dolar canadian CADDolar canadian06.12.20213.4205 0.0116  
Dolar canadian CADDolar canadian03.12.20213.4089 -0.006  
Dolar canadian CADDolar canadian02.12.20213.4149 -0.028  
Dolar canadian CADDolar canadian29.11.20213.4429 0.0052  
Dolar canadian CADDolar canadian26.11.20213.4377 -0.044  
Dolar canadian CADDolar canadian25.11.20213.4817 0.0036  
Dolar canadian CADDolar canadian24.11.20213.4781 0.0263  
Dolar canadian CADDolar canadian23.11.20213.4518 -0.0189  
Dolar canadian CADDolar canadian22.11.20213.4707 0.0085  
Dolar canadian CADDolar canadian19.11.20213.4622 -0.0021  
Dolar canadian CADDolar canadian18.11.20213.4643 -0.016  
Dolar canadian CADDolar canadian17.11.20213.4803 0.0028  
Dolar canadian CADDolar canadian16.11.20213.4775 0.0269  
Dolar canadian CADDolar canadian15.11.20213.4506 0.0169  
Dolar canadian CADDolar canadian12.11.20213.4337 -0.0032  
Dolar canadian CADDolar canadian11.11.20213.4369 -0.005  
Dolar canadian CADDolar canadian10.11.20213.4419 0.0091  
Dolar canadian CADDolar canadian09.11.20213.4328 -0.0033  
Dolar canadian CADDolar canadian08.11.20213.4361 -0.0026  
Dolar canadian CADDolar canadian05.11.20213.4387 -0.0128  
Dolar canadian CADDolar canadian04.11.20213.4515 0.0115  
Dolar canadian CADDolar canadian03.11.20213.4400 0.0021  
Dolar canadian CADDolar canadian02.11.20213.4379 -0.0186  
Dolar canadian CADDolar canadian01.11.20213.4565 0.0151  
Dolar canadian CADDolar canadian29.10.20213.4414 -0.0123  
Dolar canadian CADDolar canadian28.10.20213.4537 0.0154  
Dolar canadian CADDolar canadian27.10.20213.4383 -0.004  
Dolar canadian CADDolar canadian26.10.20213.4423 0.0018  
Dolar canadian CADDolar canadian25.10.20213.4405 -0.0044  
Dolar canadian CADDolar canadian22.10.20213.4449 0.0008  
Dolar canadian CADDolar canadian21.10.20213.4441 -0.0023  
Dolar canadian CADDolar canadian20.10.20213.4464 0.0015  
Dolar canadian CADDolar canadian19.10.20213.4449 -0.0027  
Dolar canadian CADDolar canadian18.10.20213.4476 -0.0055  
Dolar canadian CADDolar canadian15.10.20213.4531 0.0135  
Dolar canadian CADDolar canadian13.10.20213.4396 0.0049  
Dolar canadian CADDolar canadian12.10.20213.4347 -0.0029  
Dolar canadian CADDolar canadian11.10.20213.4376 0.0278  
Dolar canadian CADDolar canadian08.10.20213.4098 0.0084  
Dolar canadian CADDolar canadian07.10.20213.4014 0.0077  
Dolar canadian CADDolar canadian06.10.20213.3937 0.0065  
Dolar canadian CADDolar canadian05.10.20213.3872 0.0087  
Dolar canadian CADDolar canadian04.10.20213.3785 0.0129  
Dolar canadian CADDolar canadian01.10.20213.3656 0.014  
Dolar canadian CADDolar canadian30.09.20213.3516 0.0071  
Dolar canadian CADDolar canadian29.09.20213.3445 -0.0064  
Dolar canadian CADDolar canadian28.09.20213.3509 0.0075  
Dolar canadian CADDolar canadian27.09.20213.3434 0.0188  
Dolar canadian CADDolar canadian24.09.20213.3246 -0.0064  
Dolar canadian CADDolar canadian23.09.20213.3310 0.0339  
Dolar canadian CADDolar canadian22.09.20213.2971 -0.0085  
Dolar canadian CADDolar canadian21.09.20213.3056 0.0131  
Dolar canadian CADDolar canadian20.09.20213.2925 -0.0252  
Dolar canadian CADDolar canadian17.09.20213.3177 -0.0085  
Dolar canadian CADDolar canadian16.09.20213.3262 0.0236  
Dolar canadian CADDolar canadian15.09.20213.3026 -0.0067  
Dolar canadian CADDolar canadian14.09.20213.3093 -0.0018  
Dolar canadian CADDolar canadian13.09.20213.3111 0.0007  
Dolar canadian CADDolar canadian10.09.20213.3104 0.0136  
Dolar canadian CADDolar canadian09.09.20213.2968 -0.005  
Dolar canadian CADDolar canadian08.09.20213.3018 -0.0136  
Dolar canadian CADDolar canadian07.09.20213.3154 -0.0074  
Dolar canadian CADDolar canadian06.09.20213.3228 0.0048  
Dolar canadian CADDolar canadian03.09.20213.3180 0.0109  
Dolar canadian CADDolar canadian02.09.20213.3071 -0.0058  
Dolar canadian CADDolar canadian01.09.20213.3129 -0.0043  
Dolar canadian CADDolar canadian31.08.20213.3172 0.0024  
Dolar canadian CADDolar canadian30.08.20213.3148 0.0023  
Dolar canadian CADDolar canadian27.08.20213.3125 -0.0106  
Dolar canadian CADDolar canadian26.08.20213.3231 -0.005  
Dolar canadian CADDolar canadian25.08.20213.3281 0.003  
Dolar canadian CADDolar canadian24.08.20213.3251 0.021  
Dolar canadian CADDolar canadian23.08.20213.3041 0.0342  
Dolar canadian CADDolar canadian20.08.20213.2699 -0.0357  
Dolar canadian CADDolar canadian19.08.20213.3056 -0.0235  
Dolar canadian CADDolar canadian18.08.20213.3291 0.0153  
Dolar canadian CADDolar canadian17.08.20213.3138 -0.0088  
Dolar canadian CADDolar canadian16.08.20213.3226 -0.0191  
Dolar canadian CADDolar canadian13.08.20213.3417 -0.0036  
Dolar canadian CADDolar canadian12.08.20213.3453 -0.0027  
Dolar canadian CADDolar canadian11.08.20213.3480 0.0147  
Dolar canadian CADDolar canadian10.08.20213.3333 0.0039  
Dolar canadian CADDolar canadian09.08.20213.3294 0.0034  
Dolar canadian CADDolar canadian07.08.20213.3260 0  
Dolar canadian CADDolar canadian06.08.20213.3260 0.0046  
Dolar canadian CADDolar canadian05.08.20213.3214 0.011  
Dolar canadian CADDolar canadian04.08.20213.3104 0.0034  
Dolar canadian CADDolar canadian03.08.20213.3070 -0.0118  
Dolar canadian CADDolar canadian02.08.20213.3188 -0.0055  
Dolar canadian CADDolar canadian30.07.20213.3243 0.0017  
Dolar canadian CADDolar canadian29.07.20213.3226 0.0093  
Dolar canadian CADDolar canadian28.07.20213.3133 -0.0078  
Dolar canadian CADDolar canadian27.07.20213.3211 -0.0029  
Dolar canadian CADDolar canadian26.07.20213.3240 -0.0044  
Dolar canadian CADDolar canadian23.07.20213.3284 0.0047  
Dolar canadian CADDolar canadian22.07.20213.3237 0.0252  
Dolar canadian CADDolar canadian21.07.20213.2985 0.0249  
Dolar canadian CADDolar canadian20.07.20213.2736 -0.0021  
Dolar canadian CADDolar canadian19.07.20213.2757 -0.0396  
Dolar canadian CADDolar canadian16.07.20213.3153 -0.01  
Dolar canadian CADDolar canadian15.07.20213.3253 -0.0163  
Dolar canadian CADDolar canadian14.07.20213.3416 0.0063  
Dolar canadian CADDolar canadian13.07.20213.3353 0.0074  
Dolar canadian CADDolar canadian12.07.20213.3279 0.0041  
Dolar canadian CADDolar canadian09.07.20213.3238 0.0066  
Dolar canadian CADDolar canadian08.07.20213.3172 -0.0307  
Dolar canadian CADDolar canadian07.07.20213.3479 -0.0203  
Dolar canadian CADDolar canadian06.07.20213.3682 0.0075  
Dolar canadian CADDolar canadian05.07.20213.3607 0.0083  
Dolar canadian CADDolar canadian02.07.20213.3524 0.0014  
Dolar canadian CADDolar canadian01.07.20213.3510 0.0121  
Dolar canadian CADDolar canadian30.06.20213.3389 -0.0058  
Dolar canadian CADDolar canadian29.06.20213.3447 -0.0062  
Dolar canadian CADDolar canadian28.06.20213.3509 -0.0014  
Dolar canadian CADDolar canadian25.06.20213.3523 -0.0015  
Dolar canadian CADDolar canadian24.06.20213.3538 -0.0016  
Dolar canadian CADDolar canadian23.06.20213.3554 0.0107  
Dolar canadian CADDolar canadian22.06.20213.3447 0.0022  
Dolar canadian CADDolar canadian18.06.20213.3425 0.009  
Dolar canadian CADDolar canadian17.06.20213.3335 0  
Dolar canadian CADDolar canadian16.06.20213.3335 -0.0073  
Dolar canadian CADDolar canadian15.06.20213.3408 0  
Dolar canadian CADDolar canadian14.06.20213.3408 -0.0039  
Dolar canadian CADDolar canadian11.06.20213.3447 0.0041  
Dolar canadian CADDolar canadian10.06.20213.3406 0.0001  
Dolar canadian CADDolar canadian09.06.20213.3405 -0.0062  
Dolar canadian CADDolar canadian08.06.20213.3467 -0.0027  
Dolar canadian CADDolar canadian07.06.20213.3494 -0.0015  
Dolar canadian CADDolar canadian04.06.20213.3509 0.003  
Dolar canadian CADDolar canadian03.06.20213.3479 0.0022  
Dolar canadian CADDolar canadian02.06.20213.3457 0.0001  
Dolar canadian CADDolar canadian31.05.20213.3456 0.0085  
Dolar canadian CADDolar canadian28.05.20213.3371 0.0075  
Dolar canadian CADDolar canadian27.05.20213.3296 0.0009  
Dolar canadian CADDolar canadian26.05.20213.3287 -0.009  
Dolar canadian CADDolar canadian25.05.20213.3377 -0.0069  
Dolar canadian CADDolar canadian24.05.20213.3446 0.002  
Dolar canadian CADDolar canadian21.05.20213.3426 0.0102  
Dolar canadian CADDolar canadian20.05.20213.3324 -0.0062  
Dolar canadian CADDolar canadian19.05.20213.3386 -0.0124  
Dolar canadian CADDolar canadian18.05.20213.3510 0.0045  
Dolar canadian CADDolar canadian17.05.20213.3465 -0.005  
Dolar canadian CADDolar canadian14.05.20213.3515 -0.0076  
Dolar canadian CADDolar canadian13.05.20213.3591 0  
Dolar canadian CADDolar canadian12.05.20213.3591 0.0129  
Dolar canadian CADDolar canadian11.05.20213.3462 0.0038  
Dolar canadian CADDolar canadian10.05.20213.3424 -0.0052  
Dolar canadian CADDolar canadian07.05.20213.3476 0.009  
Dolar canadian CADDolar canadian06.05.20213.3386 -0.0014  
Dolar canadian CADDolar canadian05.05.20213.3400 0.01  
Dolar canadian CADDolar canadian04.05.20213.3300 0.0297  
Dolar canadian CADDolar canadian29.04.20213.3003 0.0103  
Dolar canadian CADDolar canadian28.04.20213.2900 0.0007  
Dolar canadian CADDolar canadian27.04.20213.2893 0.0221  
Dolar canadian CADDolar canadian26.04.20213.2672 -0.0043  
Dolar canadian CADDolar canadian23.04.20213.2715 -0.0022  
Dolar canadian CADDolar canadian22.04.20213.2737 0.0155  
Dolar canadian CADDolar canadian21.04.20213.2582 -0.0074  
Dolar canadian CADDolar canadian20.04.20213.2656 -0.0149  
Dolar canadian CADDolar canadian19.04.20213.2805 -0.0069  
Dolar canadian CADDolar canadian16.04.20213.2874 -0.0037  
Dolar canadian CADDolar canadian15.04.20213.2911 0.0049  
Dolar canadian CADDolar canadian13.04.20213.2862 -0.0084  
Dolar canadian CADDolar canadian12.04.20213.2946 0.0082  
Dolar canadian CADDolar canadian09.04.20213.2864 -0.0034  
Dolar canadian CADDolar canadian08.04.20213.2898 0.0057  
Dolar canadian CADDolar canadian07.04.20213.2841 -0.032  
Dolar canadian CADDolar canadian06.04.20213.3161 -0.017  
Dolar canadian CADDolar canadian05.04.20213.3331 0.0148  
Dolar canadian CADDolar canadian02.04.20213.3183 -0.0073  
Dolar canadian CADDolar canadian01.04.20213.3256 -0.0043  
Dolar canadian CADDolar canadian31.03.20213.3299 0.0025  
Dolar canadian CADDolar canadian30.03.20213.3274 0.0264  
Dolar canadian CADDolar canadian29.03.20213.3010 0.0049  
Dolar canadian CADDolar canadian26.03.20213.2961 0.001  
Dolar canadian CADDolar canadian25.03.20213.2951 0.0107  
Dolar canadian CADDolar canadian24.03.20213.2844 0.016  
Dolar canadian CADDolar canadian23.03.20213.2684 -0.0146  
Dolar canadian CADDolar canadian22.03.20213.2830 -0.0088  
Dolar canadian CADDolar canadian19.03.20213.2918 -0.0081  
Dolar canadian CADDolar canadian18.03.20213.2999 0.0069  
Dolar canadian CADDolar canadian17.03.20213.2930 0.0123  
Dolar canadian CADDolar canadian16.03.20213.2807 -0.0072  
Dolar canadian CADDolar canadian15.03.20213.2879 0.0219  
Dolar canadian CADDolar canadian12.03.20213.2660 0.0204  
Dolar canadian CADDolar canadian11.03.20213.2456 -0.0014  
Dolar canadian CADDolar canadian10.03.20213.2470 -0.0092  
Dolar canadian CADDolar canadian09.03.20213.2562 0.0143  
Dolar canadian CADDolar canadian08.03.20213.2419 0.0222  
Dolar canadian CADDolar canadian05.03.20213.2197 0.0188  
Dolar canadian CADDolar canadian04.03.20213.2009 -0.0032  
Dolar canadian CADDolar canadian03.03.20213.2041 0  
Dolar canadian CADDolar canadian02.03.20213.2041 0.0125  
Dolar canadian CADDolar canadian01.03.20213.1916 0.0099  
Dolar canadian CADDolar canadian26.02.20213.1817 -0.0112  
Dolar canadian CADDolar canadian25.02.20213.1929 0.0037  
Dolar canadian CADDolar canadian24.02.20213.1892 0.0097  
Dolar canadian CADDolar canadian23.02.20213.1795 -0.0024  
Dolar canadian CADDolar canadian22.02.20213.1819 0.0071  
Dolar canadian CADDolar canadian21.02.20213.1748 0  
Dolar canadian CADDolar canadian19.02.20213.1748 -0.0092  
Dolar canadian CADDolar canadian18.02.20213.1840 0.003  
Dolar canadian CADDolar canadian17.02.20213.1810 0.0083  
Dolar canadian CADDolar canadian16.02.20213.1727 -0.0004  
Dolar canadian CADDolar canadian15.02.20213.1731 0.013  
Dolar canadian CADDolar canadian12.02.20213.1601 -0.009  
Dolar canadian CADDolar canadian11.02.20213.1691 0.0033  
Dolar canadian CADDolar canadian10.02.20213.1658 0.0027  
Dolar canadian CADDolar canadian09.02.20213.1631 -0.0077  
Dolar canadian CADDolar canadian08.02.20213.1708 -0.0114  
Dolar canadian CADDolar canadian05.02.20213.1822 0.0077  
Dolar canadian CADDolar canadian04.02.20213.1745 0.005  
Dolar canadian CADDolar canadian03.02.20213.1695 0.0068  
Dolar canadian CADDolar canadian02.02.20213.1627 0.0115  
Dolar canadian CADDolar canadian01.02.20213.1512 0.019  
Dolar canadian CADDolar canadian29.01.20213.1322 0.0019  
Dolar canadian CADDolar canadian28.01.20213.1303 -0.0289  
Dolar canadian CADDolar canadian27.01.20213.1592 0.0074  
Dolar canadian CADDolar canadian26.01.20213.1518 -0.0051  
Dolar canadian CADDolar canadian25.01.20213.1569 0.0045  
Dolar canadian CADDolar canadian22.01.20213.1524 -0.0284  
Dolar canadian CADDolar canadian21.01.20213.1808 0.0138  
Dolar canadian CADDolar canadian20.01.20213.1670 0.0077  
Dolar canadian CADDolar canadian19.01.20213.1593 -0.0027  
Dolar canadian CADDolar canadian18.01.20213.1620 -0.0035  
Dolar canadian CADDolar canadian15.01.20213.1655 0.005  
Dolar canadian CADDolar canadian14.01.20213.1605 0.018  
Dolar canadian CADDolar canadian13.01.20213.1425 -0.0018  
Dolar canadian CADDolar canadian12.01.20213.1443 0.0094  
Dolar canadian CADDolar canadian11.01.20213.1349 -0.0023  
Dolar canadian CADDolar canadian08.01.20213.1372 0.0137  
Dolar canadian CADDolar canadian07.01.20213.1235 0.0003  
Dolar canadian CADDolar canadian06.01.20213.1232 0.0093  
Dolar canadian CADDolar canadian05.01.20213.1139 -0.0106  
Dolar canadian CADDolar canadian04.01.20213.1245 0.0118  
Dolar canadian CADDolar canadian31.12.20203.1127 0.0074  
Dolar canadian CADDolar canadian30.12.20203.1053 -0.0013  
Dolar canadian CADDolar canadian29.12.20203.1066 -0.003  
Dolar canadian CADDolar canadian28.12.20203.1096 -0.0017  
Dolar canadian CADDolar canadian25.12.20203.1113 0.0054  
Dolar canadian CADDolar canadian23.12.20203.1059 0.0159  
Dolar canadian CADDolar canadian22.12.20203.0900 -0.0073  
Dolar canadian CADDolar canadian21.12.20203.0973 -0.0148  
Dolar canadian CADDolar canadian18.12.20203.1121 -0.0231  
Dolar canadian CADDolar canadian17.12.20203.1352 0.0069  
Dolar canadian CADDolar canadian16.12.20203.1283 -0.0113  
Dolar canadian CADDolar canadian15.12.20203.1396 -0.005  
Dolar canadian CADDolar canadian14.12.20203.1446 -0.0008  
Dolar canadian CADDolar canadian11.12.20203.1454 -0.0028  
Dolar canadian CADDolar canadian10.12.20203.1482 0.0073  
Dolar canadian CADDolar canadian09.12.20203.1409 -0.0041  
Dolar canadian CADDolar canadian08.12.20203.1450 0.0043  
Dolar canadian CADDolar canadian07.12.20203.1407 0.0294  
Dolar canadian CADDolar canadian04.12.20203.1113 0.0009  
Dolar canadian CADDolar canadian03.12.20203.1104 -0.0146  
Dolar canadian CADDolar canadian02.12.20203.1250 -0.0213  
Dolar canadian CADDolar canadian27.11.20203.1463 0.0003  
Dolar canadian CADDolar canadian26.11.20203.1460 -0.0024  
Dolar canadian CADDolar canadian25.11.20203.1484 0.0044  
Dolar canadian CADDolar canadian24.11.20203.1440 0.0013  
Dolar canadian CADDolar canadian23.11.20203.1427 -0.0049  
Dolar canadian CADDolar canadian20.11.20203.1476 0.0056  
Dolar canadian CADDolar canadian19.11.20203.1420 0.0003  
Dolar canadian CADDolar canadian18.11.20203.1417 0.0027  
Dolar canadian CADDolar canadian17.11.20203.1390 0.0037  
Dolar canadian CADDolar canadian16.11.20203.1353 -0.0042  
Dolar canadian CADDolar canadian13.11.20203.1395 -0.0151  
Dolar canadian CADDolar canadian12.11.20203.1546 -0.015  
Dolar canadian CADDolar canadian11.11.20203.1696 -0.0006  
Dolar canadian CADDolar canadian10.11.20203.1702 0.0213  
Dolar canadian CADDolar canadian09.11.20203.1489 0.0102  
Dolar canadian CADDolar canadian06.11.20203.1387 -0.001  
Dolar canadian CADDolar canadian05.11.20203.1397 -0.0125  
Dolar canadian CADDolar canadian04.11.20203.1522 -0.0103  
Dolar canadian CADDolar canadian03.11.20203.1625 0.0233  
Dolar canadian CADDolar canadian02.11.20203.1392 0.0049  
Dolar canadian CADDolar canadian30.10.20203.1343 0.0122  
Dolar canadian CADDolar canadian29.10.20203.1221 -0.0136  
Dolar canadian CADDolar canadian28.10.20203.1357 0.0046  
Dolar canadian CADDolar canadian27.10.20203.1311 0.0017  
Dolar canadian CADDolar canadian26.10.20203.1294 -0.0079  
Dolar canadian CADDolar canadian23.10.20203.1373 0.0056  
Dolar canadian CADDolar canadian22.10.20203.1317 -0.007  
Dolar canadian CADDolar canadian21.10.20203.1387 0.005  
Dolar canadian CADDolar canadian20.10.20203.1337 -0.0129  
Dolar canadian CADDolar canadian19.10.20203.1466 -0.0013  
Dolar canadian CADDolar canadian16.10.20203.1479 -0.006  
Dolar canadian CADDolar canadian15.10.20203.1539 -0.0105  
Dolar canadian CADDolar canadian14.10.20203.1644 0.011  
Dolar canadian CADDolar canadian13.10.20203.1534 0.0104  
Dolar canadian CADDolar canadian12.10.20203.1430 0.0075  
Dolar canadian CADDolar canadian09.10.20203.1355 0.003  
Dolar canadian CADDolar canadian08.10.20203.1325 0.0179  
Dolar canadian CADDolar canadian07.10.20203.1146 -0.0048  
Dolar canadian CADDolar canadian06.10.20203.1194 -0.0025  
Dolar canadian CADDolar canadian05.10.20203.1219 0.0011  
Dolar canadian CADDolar canadian02.10.20203.1208 -0.0013  
Dolar canadian CADDolar canadian01.10.20203.1221 0.0171  
Dolar canadian CADDolar canadian30.09.20203.1050 -0.0147  
Dolar canadian CADDolar canadian29.09.20203.1197 -0.0046  
Dolar canadian CADDolar canadian28.09.20203.1243 -0.0075  
Dolar canadian CADDolar canadian25.09.20203.1318 0.0078  
Dolar canadian CADDolar canadian24.09.20203.1240 0.0139  
Dolar canadian CADDolar canadian22.09.20203.1101 -0.0072  
Dolar canadian CADDolar canadian21.09.20203.1173 0.0047  
Dolar canadian CADDolar canadian18.09.20203.1126 -0.007  
Dolar canadian CADDolar canadian17.09.20203.1196 0.0116  
Dolar canadian CADDolar canadian16.09.20203.1080 0.0016  
Dolar canadian CADDolar canadian15.09.20203.1064 -0.0005  
Dolar canadian CADDolar canadian14.09.20203.1069 0.0009  
Dolar canadian CADDolar canadian11.09.20203.1060 -0.0128  
Dolar canadian CADDolar canadian10.09.20203.1188 -0.0018  
Dolar canadian CADDolar canadian09.09.20203.1206 -0.0086  
Dolar canadian CADDolar canadian08.09.20203.1292 -0.0019  
Dolar canadian CADDolar canadian07.09.20203.1311 0.0057  
Dolar canadian CADDolar canadian04.09.20203.1254 -0.0035  
Dolar canadian CADDolar canadian03.09.20203.1289 0.0064  
Dolar canadian CADDolar canadian02.09.20203.1225 0.0161  
Dolar canadian CADDolar canadian01.09.20203.1064 -0.0027  
Dolar canadian CADDolar canadian31.08.20203.1091 -0.0032  
Dolar canadian CADDolar canadian28.08.20203.1123 -0.0027  
Dolar canadian CADDolar canadian27.08.20203.1150 0.0053  
Dolar canadian CADDolar canadian26.08.20203.1097 0.0131  
Dolar canadian CADDolar canadian25.08.20203.0966 -0.0122  
Dolar canadian CADDolar canadian24.08.20203.1088 0.0041  
Dolar canadian CADDolar canadian21.08.20203.1047 0.0102  
Dolar canadian CADDolar canadian20.08.20203.0945 0.0107  
Dolar canadian CADDolar canadian19.08.20203.0838 -0.0019  
Dolar canadian CADDolar canadian18.08.20203.0857 0.0011  
Dolar canadian CADDolar canadian17.08.20203.0846 -0.0108  
Dolar canadian CADDolar canadian14.08.20203.0954 0.0088  
Dolar canadian CADDolar canadian13.08.20203.0866 -0.0038  
Dolar canadian CADDolar canadian12.08.20203.0904 0.0052  
Dolar canadian CADDolar canadian11.08.20203.0852 0.0131  
Dolar canadian CADDolar canadian10.08.20203.0721 0.003  
Dolar canadian CADDolar canadian06.08.20203.0691 -0.0071  
Dolar canadian CADDolar canadian05.08.20203.0762 0.0133  
Dolar canadian CADDolar canadian04.08.20203.0629 -0.0004  
Dolar canadian CADDolar canadian03.08.20203.0633 0.0254  
Dolar canadian CADDolar canadian31.07.20203.0379 -0.0267  
Dolar canadian CADDolar canadian30.07.20203.0646 -0.0191  
Dolar canadian CADDolar canadian29.07.20203.0837 0.0044  
Dolar canadian CADDolar canadian28.07.20203.0793 -0.0019  
Dolar canadian CADDolar canadian27.07.20203.0812 -0.022  
Dolar canadian CADDolar canadian24.07.20203.1032 -0.0156  
Dolar canadian CADDolar canadian23.07.20203.1188 0.0027  
Dolar canadian CADDolar canadian22.07.20203.1161 -0.0217  
Dolar canadian CADDolar canadian21.07.20203.1378 0.0226  
Dolar canadian CADDolar canadian20.07.20203.1152 -0.0093  
Dolar canadian CADDolar canadian17.07.20203.1245 -0.0172  
Dolar canadian CADDolar canadian16.07.20203.1417 0.0215  
Dolar canadian CADDolar canadian15.07.20203.1202 -0.0074  
Dolar canadian CADDolar canadian14.07.20203.1276 -0.0271  
Dolar canadian CADDolar canadian13.07.20203.1547 0.0016  
Dolar canadian CADDolar canadian10.07.20203.1531 -0.0126  
Dolar canadian CADDolar canadian09.07.20203.1657 0.0095  
Dolar canadian CADDolar canadian08.07.20203.1562 -0.0081  
Dolar canadian CADDolar canadian07.07.20203.1643 0.0029  
Dolar canadian CADDolar canadian06.07.20203.1614 -0.0122  
Dolar canadian CADDolar canadian03.07.20203.1736 0.0247  
Dolar canadian CADDolar canadian02.07.20203.1489 -0.0296  
Dolar canadian CADDolar canadian01.07.20203.1785 0.0222  
Dolar canadian CADDolar canadian30.06.20203.1563 0.0076  
Dolar canadian CADDolar canadian29.06.20203.1487 -0.0117  
Dolar canadian CADDolar canadian26.06.20203.1604 -0.0061  
Dolar canadian CADDolar canadian25.06.20203.1665 0.0073  
Dolar canadian CADDolar canadian24.06.20203.1592 -0.0134  
Dolar canadian CADDolar canadian23.06.20203.1726 -0.0079  
Dolar canadian CADDolar canadian22.06.20203.1805 0.002  
Dolar canadian CADDolar canadian19.06.20203.1785 0.0009  
Dolar canadian CADDolar canadian18.06.20203.1776 0.0011  
Dolar canadian CADDolar canadian17.06.20203.1765 0.0284  
Dolar canadian CADDolar canadian16.06.20203.1481 -0.001  
Dolar canadian CADDolar canadian15.06.20203.1491 -0.0051  
Dolar canadian CADDolar canadian12.06.20203.1542 -0.002  
Dolar canadian CADDolar canadian11.06.20203.1562 -0.018  
Dolar canadian CADDolar canadian10.06.20203.1742 -0.0101  
Dolar canadian CADDolar canadian09.06.20203.1843 0.0196  
Dolar canadian CADDolar canadian05.06.20203.1647 -0.0305  
Dolar canadian CADDolar canadian04.06.20203.1952 0.0028  
Dolar canadian CADDolar canadian03.06.20203.1924 -0.0138  
Dolar canadian CADDolar canadian02.06.20203.2062 0.0427  
Dolar canadian CADDolar canadian29.05.20203.1635 -0.03  
Dolar canadian CADDolar canadian28.05.20203.1935 -0.0125  
Dolar canadian CADDolar canadian27.05.20203.2060 0.0256  
Dolar canadian CADDolar canadian26.05.20203.1804 0.0038  
Dolar canadian CADDolar canadian25.05.20203.1766 0.008  
Dolar canadian CADDolar canadian22.05.20203.1686 -0.0038  
Dolar canadian CADDolar canadian21.05.20203.1724 -0.0067  
Dolar canadian CADDolar canadian20.05.20203.1791 0.0056  
Dolar canadian CADDolar canadian19.05.20203.1735 -0.0095  
Dolar canadian CADDolar canadian18.05.20203.1830 0.0005  
Dolar canadian CADDolar canadian15.05.20203.1825 0.0038  
Dolar canadian CADDolar canadian14.05.20203.1787 0.0015  
Dolar canadian CADDolar canadian13.05.20203.1772 -0.0086  
Dolar canadian CADDolar canadian12.05.20203.1858 -0.0105  
Dolar canadian CADDolar canadian11.05.20203.1963 0.001  
Dolar canadian CADDolar canadian08.05.20203.1953 0.0206  
Dolar canadian CADDolar canadian07.05.20203.1747 -0.0046  
Dolar canadian CADDolar canadian06.05.20203.1793 0.0145  
Dolar canadian CADDolar canadian05.05.20203.1648 0.0287  
Dolar canadian CADDolar canadian04.05.20203.1361 -0.0749  
Dolar canadian CADDolar canadian30.04.20203.2110 0.0111  
Dolar canadian CADDolar canadian29.04.20203.1999 0.0107  
Dolar canadian CADDolar canadian28.04.20203.1892 0.0156  
Dolar canadian CADDolar canadian27.04.20203.1736 -0.021  
Dolar canadian CADDolar canadian24.04.20203.1946 0.0193  
Dolar canadian CADDolar canadian23.04.20203.1753 0.0245  
Dolar canadian CADDolar canadian22.04.20203.1508 0.0188  
Dolar canadian CADDolar canadian21.04.20203.1320 -0.0218  
Dolar canadian CADDolar canadian16.04.20203.1538 0.0003  
Dolar canadian CADDolar canadian15.04.20203.1535 -0.0225  
Dolar canadian CADDolar canadian14.04.20203.1760 0.0126  
Dolar canadian CADDolar canadian13.04.20203.1634 0.0017  
Dolar canadian CADDolar canadian10.04.20203.1617 0.0032  
Dolar canadian CADDolar canadian09.04.20203.1585 -0.0136  
Dolar canadian CADDolar canadian08.04.20203.1721 0.0039  
Dolar canadian CADDolar canadian07.04.20203.1682 0.0011  
Dolar canadian CADDolar canadian06.04.20203.1671 0.0147  
Dolar canadian CADDolar canadian03.04.20203.1524 0.0239  
Dolar canadian CADDolar canadian02.04.20203.1285 0.0309  
Dolar canadian CADDolar canadian01.04.20203.0976 0.0075  
Dolar canadian CADDolar canadian31.03.20203.0901 -0.0049  
Dolar canadian CADDolar canadian30.03.20203.0950 -0.0219  
Dolar canadian CADDolar canadian27.03.20203.1169 -0.0093  
Dolar canadian CADDolar canadian26.03.20203.1262 0.0163  
Dolar canadian CADDolar canadian25.03.20203.1099 0.0116  
Dolar canadian CADDolar canadian24.03.20203.0983 -0.0304  
Dolar canadian CADDolar canadian23.03.20203.1287 -0.0431  
Dolar canadian CADDolar canadian20.03.20203.1718 0.0842  
Dolar canadian CADDolar canadian19.03.20203.0876 0.013  
Dolar canadian CADDolar canadian18.03.20203.0746 -0.0419  
Dolar canadian CADDolar canadian17.03.20203.1165 0.0104  
Dolar canadian CADDolar canadian16.03.20203.1061 -0.0208  
Dolar canadian CADDolar canadian13.03.20203.1269 0.0199  
Dolar canadian CADDolar canadian12.03.20203.1070 -0.001  
Dolar canadian CADDolar canadian11.03.20203.1080 0.0006  
Dolar canadian CADDolar canadian10.03.20203.1074 0.0116  
Dolar canadian CADDolar canadian09.03.20203.0958 -0.0761  
Dolar canadian CADDolar canadian06.03.20203.1719 -0.0399  
Dolar canadian CADDolar canadian05.03.20203.2118 -0.0175  
Dolar canadian CADDolar canadian04.03.20203.2293 -0.0105  
Dolar canadian CADDolar canadian03.03.20203.2398 -0.0111  
Dolar canadian CADDolar canadian02.03.20203.2509 0.0084  
Dolar canadian CADDolar canadian28.02.20203.2425 -0.0524  
Dolar canadian CADDolar canadian27.02.20203.2949 -0.0273  
Dolar canadian CADDolar canadian26.02.20203.3222 -0.0123  
Dolar canadian CADDolar canadian25.02.20203.3345 -0.002  
Dolar canadian CADDolar canadian24.02.20203.3365 -0.0167  
Dolar canadian CADDolar canadian21.02.20203.3532 0.0112  
Dolar canadian CADDolar canadian20.02.20203.3420 -0.0005  
Dolar canadian CADDolar canadian19.02.20203.3425 0.0136  
Dolar canadian CADDolar canadian18.02.20203.3289 0.0012  
Dolar canadian CADDolar canadian17.02.20203.3277 0.0051  
Dolar canadian CADDolar canadian14.02.20203.3226 0.0194  
Dolar canadian CADDolar canadian13.02.20203.3032 0.0136  
Dolar canadian CADDolar canadian12.02.20203.2896 0.0028  
Dolar canadian CADDolar canadian11.02.20203.2868 0.0119  
Dolar canadian CADDolar canadian10.02.20203.2749 0.0063  
Dolar canadian CADDolar canadian07.02.20203.2686 0.0078  
Dolar canadian CADDolar canadian06.02.20203.2608 -0.0046  
Dolar canadian CADDolar canadian05.02.20203.2654 0.0106  
Dolar canadian CADDolar canadian04.02.20203.2548 -0.0066  
Dolar canadian CADDolar canadian03.02.20203.2614 -0.0101  
Dolar canadian CADDolar canadian31.01.20203.2715 -0.0098  
Dolar canadian CADDolar canadian30.01.20203.2813 -0.0139  
Dolar canadian CADDolar canadian29.01.20203.2952 0.0087  
Dolar canadian CADDolar canadian28.01.20203.2865 -0.0012  
Dolar canadian CADDolar canadian27.01.20203.2877 0.0139  
Dolar canadian CADDolar canadian23.01.20203.2738 -0.0244  
Dolar canadian CADDolar canadian22.01.20203.2982 0.0043  
Dolar canadian CADDolar canadian21.01.20203.2939 -0.004  
Dolar canadian CADDolar canadian20.01.20203.2979 0.0025  
Dolar canadian CADDolar canadian17.01.20203.2954 0.0102  
Dolar canadian CADDolar canadian16.01.20203.2852 0.0025  
Dolar canadian CADDolar canadian15.01.20203.2827 -0.002  
Dolar canadian CADDolar canadian14.01.20203.2847 -0.007  
Dolar canadian CADDolar canadian13.01.20203.2917 -0.0039  
Dolar canadian CADDolar canadian10.01.20203.2956 0.0006  
Dolar canadian CADDolar canadian09.01.20203.2950 -0.0043  
Dolar canadian CADDolar canadian08.01.20203.2993 0.0072  
Dolar canadian CADDolar canadian07.01.20203.2921 0.0025  
Dolar canadian CADDolar canadian06.01.20203.2896 -0.0154  
Dolar canadian CADDolar canadian03.01.20203.3050 0.0348  
Dolar canadian CADDolar canadian31.12.20193.2702 0.0023  
Dolar canadian CADDolar canadian30.12.20193.2679 -0.0091  
Dolar canadian CADDolar canadian27.12.20193.2770 -0.0025  
Dolar canadian CADDolar canadian24.12.20193.2795 0.0062  
Dolar canadian CADDolar canadian23.12.20193.2733 0.0026  
Dolar canadian CADDolar canadian20.12.20193.2707 0.0021  
Dolar canadian CADDolar canadian19.12.20193.2686 0.0056  
Dolar canadian CADDolar canadian18.12.20193.2630 -0.0017  
Dolar canadian CADDolar canadian17.12.20193.2647 0  
Dolar canadian CADDolar canadian16.12.20193.2647 0.0156  
Dolar canadian CADDolar canadian13.12.20193.2491 -0.0107  
Dolar canadian CADDolar canadian12.12.20193.2598 0.002  
Dolar canadian CADDolar canadian11.12.20193.2578 -0.0018  
Dolar canadian CADDolar canadian10.12.20193.2596 0.0044  
Dolar canadian CADDolar canadian09.12.20193.2552 -0.0128  
Dolar canadian CADDolar canadian08.12.20193.2680 0  
Dolar canadian CADDolar canadian06.12.20193.2680 0  
Dolar canadian CADDolar canadian05.12.20193.2680 0.0218  
Dolar canadian CADDolar canadian04.12.20193.2462 0.0032  
Dolar canadian CADDolar canadian03.12.20193.2430 -0.0229  
Dolar canadian CADDolar canadian02.12.20193.2659 -0.0013  
Dolar canadian CADDolar canadian30.11.20193.2672 0  
Dolar canadian CADDolar canadian29.11.20193.2672 0.0034  
Dolar canadian CADDolar canadian28.11.20193.2638 -0.0093  
Dolar canadian CADDolar canadian27.11.20193.2731 0.0168  
Dolar canadian CADDolar canadian26.11.20193.2563 -0.0011  
Dolar canadian CADDolar canadian25.11.20193.2574 0.0082  
Dolar canadian CADDolar canadian22.11.20193.2492 0.0057  
Dolar canadian CADDolar canadian21.11.20193.2435 -0.0001  
Dolar canadian CADDolar canadian20.11.20193.2436 -0.023  
Dolar canadian CADDolar canadian19.11.20193.2666 0.0021  
Dolar canadian CADDolar canadian18.11.20193.2645 0.0024  
Dolar canadian CADDolar canadian15.11.20193.2621 -0.0051  
Dolar canadian CADDolar canadian14.11.20193.2672 0.007  
Dolar canadian CADDolar canadian13.11.20193.2602 0.0003  
Dolar canadian CADDolar canadian12.11.20193.2599 -0.0046  
Dolar canadian CADDolar canadian11.11.20193.2645 -0.0027  
Dolar canadian CADDolar canadian08.11.20193.2672 0.0057  
Dolar canadian CADDolar canadian07.11.20193.2615 -0.0018  
Dolar canadian CADDolar canadian06.11.20193.2633 0.0055  
Dolar canadian CADDolar canadian05.11.20193.2578 0.0195  
Dolar canadian CADDolar canadian04.11.20193.2383 -0.0028  
Dolar canadian CADDolar canadian01.11.20193.2411 0.0043  
Dolar canadian CADDolar canadian31.10.20193.2368 -0.0338  
Dolar canadian CADDolar canadian30.10.20193.2706 -0.0155  
Dolar canadian CADDolar canadian29.10.20193.2861 0.0023  
Dolar canadian CADDolar canadian28.10.20193.2838 0.0082  
Dolar canadian CADDolar canadian27.10.20193.2756 0  
Dolar canadian CADDolar canadian25.10.20193.2756 0.0105  
Dolar canadian CADDolar canadian24.10.20193.2651 -0.0047  
Dolar canadian CADDolar canadian23.10.20193.2698 0.0033  
Dolar canadian CADDolar canadian22.10.20193.2665 0.0153  
Dolar canadian CADDolar canadian21.10.20193.2512 -0.0014  
Dolar canadian CADDolar canadian18.10.20193.2526 0.0065  
Dolar canadian CADDolar canadian17.10.20193.2461 -0.014  
Dolar canadian CADDolar canadian16.10.20193.2601 -0.0017  
Dolar canadian CADDolar canadian15.10.20193.2618 0.0049  
Dolar canadian CADDolar canadian14.10.20193.2569 0.0031  
Dolar canadian CADDolar canadian11.10.20193.2538 0.0159  
Dolar canadian CADDolar canadian10.10.20193.2379 -0.0141  
Dolar canadian CADDolar canadian09.10.20193.2520 0.0049  
Dolar canadian CADDolar canadian08.10.20193.2471 -0.001  
Dolar canadian CADDolar canadian07.10.20193.2481 0.0033  
Dolar canadian CADDolar canadian04.10.20193.2448 -0.0069  
Dolar canadian CADDolar canadian03.10.20193.2517 -0.0329  
Dolar canadian CADDolar canadian02.10.20193.2846 0.0001  
Dolar canadian CADDolar canadian01.10.20193.2845 0.0007  
Dolar canadian CADDolar canadian30.09.20193.2838 0.0039  
Dolar canadian CADDolar canadian29.09.20193.2799 0  
Dolar canadian CADDolar canadian27.09.20193.2799 0.004  
Dolar canadian CADDolar canadian26.09.20193.2759 0.0216  
Dolar canadian CADDolar canadian25.09.20193.2543 -0.0032  
Dolar canadian CADDolar canadian24.09.20193.2575 0.005  
Dolar canadian CADDolar canadian23.09.20193.2525 0.0169  
Dolar canadian CADDolar canadian20.09.20193.2356 0.0113  
Dolar canadian CADDolar canadian19.09.20193.2243 -0.0084  
Dolar canadian CADDolar canadian18.09.20193.2327 -0.0096  
Dolar canadian CADDolar canadian17.09.20193.2423 0.0141  
Dolar canadian CADDolar canadian16.09.20193.2282 0.0015  
Dolar canadian CADDolar canadian13.09.20193.2267 -0.0288  
Dolar canadian CADDolar canadian12.09.20193.2555 -0.0085  
Dolar canadian CADDolar canadian11.09.20193.2640 0.0134  
Dolar canadian CADDolar canadian10.09.20193.2506 -0.0064  
Dolar canadian CADDolar canadian09.09.20193.2570 0.0094  
Dolar canadian CADDolar canadian06.09.20193.2476 0.0029  
Dolar canadian CADDolar canadian05.09.20193.2447 0.0211  
Dolar canadian CADDolar canadian04.09.20193.2236 -0.0092  
Dolar canadian CADDolar canadian03.09.20193.2328 0.0013  
Dolar canadian CADDolar canadian02.09.20193.2315 0.011  
Dolar canadian CADDolar canadian30.08.20193.2205 0.0068  
Dolar canadian CADDolar canadian29.08.20193.2137 0.0082  
Dolar canadian CADDolar canadian28.08.20193.2055 -0.0137  
Dolar canadian CADDolar canadian27.08.20193.2192 0.0201  
Dolar canadian CADDolar canadian26.08.20193.1991 -0.0073  
Dolar canadian CADDolar canadian23.08.20193.2064 -0.0019  
Dolar canadian CADDolar canadian22.08.20193.2083 0.0061  
Dolar canadian CADDolar canadian21.08.20193.2022 -0.0007  
Dolar canadian CADDolar canadian20.08.20193.2029 -0.0083  
Dolar canadian CADDolar canadian19.08.20193.2112 0.0029  
Dolar canadian CADDolar canadian16.08.20193.2083 0.0196  
Dolar canadian CADDolar canadian14.08.20193.1887 0.0089  
Dolar canadian CADDolar canadian13.08.20193.1798 -0.013  
Dolar canadian CADDolar canadian12.08.20193.1928 0.0012  
Dolar canadian CADDolar canadian09.08.20193.1916 0.0157  
Dolar canadian CADDolar canadian08.08.20193.1759 -0.0076  
Dolar canadian CADDolar canadian07.08.20193.1835 -0.0178  
Dolar canadian CADDolar canadian06.08.20193.2013 -0.0058  
Dolar canadian CADDolar canadian05.08.20193.2071 -0.0176  
Dolar canadian CADDolar canadian04.08.20193.2247 0  
Dolar canadian CADDolar canadian02.08.20193.2247 -0.0187  
Dolar canadian CADDolar canadian01.08.20193.2434 0.0133  
Dolar canadian CADDolar canadian31.07.20193.2301 0.01  
Dolar canadian CADDolar canadian30.07.20193.2201 -0.0054  
Dolar canadian CADDolar canadian29.07.20193.2255 0.0082  
Dolar canadian CADDolar canadian26.07.20193.2173 -0.0146  
Dolar canadian CADDolar canadian25.07.20193.2319 0.0079  
Dolar canadian CADDolar canadian24.07.20193.2240 0.0101  
Dolar canadian CADDolar canadian23.07.20193.2139 -0.0124  
Dolar canadian CADDolar canadian22.07.20193.2263 -0.0026  
Dolar canadian CADDolar canadian20.07.20193.2289 0  
Dolar canadian CADDolar canadian19.07.20193.2289 0.0012  
Dolar canadian CADDolar canadian18.07.20193.2277 -0.005  
Dolar canadian CADDolar canadian17.07.20193.2327 0.0058  
Dolar canadian CADDolar canadian16.07.20193.2269 0.0064  
Dolar canadian CADDolar canadian15.07.20193.2205 -0.0037  
Dolar canadian CADDolar canadian12.07.20193.2242 0.0039  
Dolar canadian CADDolar canadian11.07.20193.2203 0.0065  
Dolar canadian CADDolar canadian10.07.20193.2138 0.0003  
Dolar canadian CADDolar canadian09.07.20193.2135 -0.0019  
Dolar canadian CADDolar canadian08.07.20193.2154 0.0048  
Dolar canadian CADDolar canadian05.07.20193.2106 0.0086  
Dolar canadian CADDolar canadian04.07.20193.2020 0.0006  
Dolar canadian CADDolar canadian03.07.20193.2014 0.013  
Dolar canadian CADDolar canadian02.07.20193.1884 -0.0009  
Dolar canadian CADDolar canadian01.07.20193.1893 0.0138  
Dolar canadian CADDolar canadian28.06.20193.1755 0.0122  
Dolar canadian CADDolar canadian27.06.20193.1633 0.0048  
Dolar canadian CADDolar canadian26.06.20193.1585 0.0103  
Dolar canadian CADDolar canadian25.06.20193.1482 0.0041  
Dolar canadian CADDolar canadian24.06.20193.1441 -0.0247  
Dolar canadian CADDolar canadian21.06.20193.1688 0.0002  
Dolar canadian CADDolar canadian20.06.20193.1686 0.0138  
Dolar canadian CADDolar canadian19.06.20193.1548 0.0093  
Dolar canadian CADDolar canadian18.06.20193.1455 0.0034  
Dolar canadian CADDolar canadian15.06.20193.1421 0  
Dolar canadian CADDolar canadian14.06.20193.1421 0.0008  
Dolar canadian CADDolar canadian13.06.20193.1413 0.0064  
Dolar canadian CADDolar canadian12.06.20193.1349 -0.0123  
Dolar canadian CADDolar canadian11.06.20193.1472 0.0018  
Dolar canadian CADDolar canadian10.06.20193.1454 0.0106  
Dolar canadian CADDolar canadian07.06.20193.1348 0.0015  
Dolar canadian CADDolar canadian06.06.20193.1333 -0.0038  
Dolar canadian CADDolar canadian05.06.20193.1371 0.0039  
Dolar canadian CADDolar canadian04.06.20193.1332 -0.0107  
Dolar canadian CADDolar canadian31.05.20193.1439 -0.0216  
Dolar canadian CADDolar canadian30.05.20193.1655 0.0071  
Dolar canadian CADDolar canadian29.05.20193.1584 -0.0024  
Dolar canadian CADDolar canadian28.05.20193.1608 -0.0013  
Dolar canadian CADDolar canadian27.05.20193.1621 -0.0012  
Dolar canadian CADDolar canadian24.05.20193.1633 -0.0107  
Dolar canadian CADDolar canadian23.05.20193.1740 -0.0099  
Dolar canadian CADDolar canadian22.05.20193.1839 0.0021  
Dolar canadian CADDolar canadian21.05.20193.1818 0.0081  
Dolar canadian CADDolar canadian20.05.20193.1737 0.0121  
Dolar canadian CADDolar canadian17.05.20193.1616 -0.0045  
Dolar canadian CADDolar canadian16.05.20193.1661 0.0125  
Dolar canadian CADDolar canadian15.05.20193.1536 -0.0012  
Dolar canadian CADDolar canadian14.05.20193.1548 0  
Dolar canadian CADDolar canadian13.05.20193.1548 0.0066  
Dolar canadian CADDolar canadian10.05.20193.1482 -0.0063  
Dolar canadian CADDolar canadian09.05.20193.1545 0.0021  
Dolar canadian CADDolar canadian08.05.20193.1524 -0.0081  
Dolar canadian CADDolar canadian07.05.20193.1605 0.0072  
Dolar canadian CADDolar canadian06.05.20193.1533 -0.0129  
Dolar canadian CADDolar canadian03.05.20193.1662 0.0081  
Dolar canadian CADDolar canadian02.05.20193.1581 0.0008  
Dolar canadian CADDolar canadian30.04.20193.1573 -0.0052  
Dolar canadian CADDolar canadian27.04.20193.1625 0  
Dolar canadian CADDolar canadian25.04.20193.1625 0.0085  
Dolar canadian CADDolar canadian24.04.20193.1540 -0.0077  
Dolar canadian CADDolar canadian23.04.20193.1617 -0.0042  
Dolar canadian CADDolar canadian22.04.20193.1659 -0.0002  
Dolar canadian CADDolar canadian19.04.20193.1661 0.0007  
Dolar canadian CADDolar canadian18.04.20193.1654 0.0044  
Dolar canadian CADDolar canadian17.04.20193.1610 0.0107  
Dolar canadian CADDolar canadian16.04.20193.1503 -0.0053  
Dolar canadian CADDolar canadian15.04.20193.1556 -0.0004  
Dolar canadian CADDolar canadian12.04.20193.1560 -0.0037  
Dolar canadian CADDolar canadian11.04.20193.1597 -0.0098  
Dolar canadian CADDolar canadian10.04.20193.1695 -0.0001  
Dolar canadian CADDolar canadian09.04.20193.1696 0.0091  
Dolar canadian CADDolar canadian08.04.20193.1605 -0.0055  
Dolar canadian CADDolar canadian05.04.20193.1660 -0.0036  
Dolar canadian CADDolar canadian04.04.20193.1696 -0.0107  
Dolar canadian CADDolar canadian03.04.20193.1803 -0.0085  
Dolar canadian CADDolar canadian02.04.20193.1888 0.0157  
Dolar canadian CADDolar canadian01.04.20193.1731 0.0132  
Dolar canadian CADDolar canadian30.03.20193.1599 0  
Dolar canadian CADDolar canadian29.03.20193.1599 0.0081  
Dolar canadian CADDolar canadian28.03.20193.1518 0.0014  
Dolar canadian CADDolar canadian27.03.20193.1504 0.0129  
Dolar canadian CADDolar canadian26.03.20193.1375 0.0051  
Dolar canadian CADDolar canadian25.03.20193.1324 -0.0061  
Dolar canadian CADDolar canadian23.03.20193.1385 0  
Dolar canadian CADDolar canadian22.03.20193.1385 0.0028  
Dolar canadian CADDolar canadian21.03.20193.1357 -0.0081  
Dolar canadian CADDolar canadian20.03.20193.1438 -0.0027  
Dolar canadian CADDolar canadian19.03.20193.1465 0.0045  
Dolar canadian CADDolar canadian18.03.20193.1420 -0.0138  
Dolar canadian CADDolar canadian17.03.20193.1558 0  
Dolar canadian CADDolar canadian15.03.20193.1558 -0.0048  
Dolar canadian CADDolar canadian14.03.20193.1606 0.004  
Dolar canadian CADDolar canadian13.03.20193.1566 0.0065  
Dolar canadian CADDolar canadian12.03.20193.1501 0.0009  
Dolar canadian CADDolar canadian11.03.20193.1492 0.0092  
Dolar canadian CADDolar canadian08.03.20193.1400 0.0163  
Dolar canadian CADDolar canadian07.03.20193.1237 -0.016  
Dolar canadian CADDolar canadian06.03.20193.1397 -0.0024  
Dolar canadian CADDolar canadian05.03.20193.1421 -0.0004  
Dolar canadian CADDolar canadian04.03.20193.1425 -0.0314  
Dolar canadian CADDolar canadian03.03.20193.1739 0  
Dolar canadian CADDolar canadian01.03.20193.1739 0.0178  
Dolar canadian CADDolar canadian28.02.20193.1561 -0.0106  
Dolar canadian CADDolar canadian27.02.20193.1667 -0.0043  
Dolar canadian CADDolar canadian26.02.20193.1710 -0.02  
Dolar canadian CADDolar canadian25.02.20193.1910 0.0135  
Dolar canadian CADDolar canadian22.02.20193.1775 -0.0017  
Dolar canadian CADDolar canadian21.02.20193.1792 -0.0026  
Dolar canadian CADDolar canadian20.02.20193.1818 0.0134  
Dolar canadian CADDolar canadian19.02.20193.1684 0.0069  
Dolar canadian CADDolar canadian18.02.20193.1615 -0.001  
Dolar canadian CADDolar canadian15.02.20193.1625 -0.0105  
Dolar canadian CADDolar canadian14.02.20193.1730 0.0055  
Dolar canadian CADDolar canadian13.02.20193.1675 0.0007  
Dolar canadian CADDolar canadian12.02.20193.1668 0.0061  
Dolar canadian CADDolar canadian11.02.20193.1607 0.0173  
Dolar canadian CADDolar canadian09.02.20193.1434 0  
Dolar canadian CADDolar canadian08.02.20193.1434 -0.0147  
Dolar canadian CADDolar canadian07.02.20193.1581 0.004  
Dolar canadian CADDolar canadian06.02.20193.1541 -0.0159  
Dolar canadian CADDolar canadian05.02.20193.1700 -0.0028  
Dolar canadian CADDolar canadian04.02.20193.1728 0.02  
Dolar canadian CADDolar canadian01.02.20193.1528 0.0127  
Dolar canadian CADDolar canadian31.01.20193.1401 -0.0033  
Dolar canadian CADDolar canadian30.01.20193.1434 0.0057  
Dolar canadian CADDolar canadian29.01.20193.1377 -0.0187  
Dolar canadian CADDolar canadian28.01.20193.1564 0.0012  
Dolar canadian CADDolar canadian25.01.20193.1552 0.0105  
Dolar canadian CADDolar canadian23.01.20193.1447 0.0296  
Dolar canadian CADDolar canadian22.01.20193.1151 0.0004  
Dolar canadian CADDolar canadian21.01.20193.1147 0.0081  
Dolar canadian CADDolar canadian18.01.20193.1066 0.009  
Dolar canadian CADDolar canadian17.01.20193.0976 0.003  
Dolar canadian CADDolar canadian16.01.20193.0946 0.0048  
Dolar canadian CADDolar canadian15.01.20193.0898 0.0169  
Dolar canadian CADDolar canadian14.01.20193.0729 -0.0037  
Dolar canadian CADDolar canadian11.01.20193.0766 0.006  
Dolar canadian CADDolar canadian10.01.20193.0706 -0.011  
Dolar canadian CADDolar canadian09.01.20193.0816 0.0114  
Dolar canadian CADDolar canadian08.01.20193.0702 0.0194  
Dolar canadian CADDolar canadian07.01.20193.0508 0.0095  
Dolar canadian CADDolar canadian04.01.20193.0413 0.0272  
Dolar canadian CADDolar canadian03.01.20193.0141 0.0216  
Dolar canadian CADDolar canadian01.01.20192.9925 0  
Dolar canadian CADDolar canadian31.12.20182.9925 0.0074  
Dolar canadian CADDolar canadian28.12.20182.9851 -0.0093  
Dolar canadian CADDolar canadian27.12.20182.9944 -0.0034  
Dolar canadian CADDolar canadian24.12.20182.9978 -0.0097  
Dolar canadian CADDolar canadian21.12.20183.0075 -0.0096  
Dolar canadian CADDolar canadian20.12.20183.0171 -0.0158  
Dolar canadian CADDolar canadian19.12.20183.0329 -0.0114  
Dolar canadian CADDolar canadian18.12.20183.0443 -0.0252  
Dolar canadian CADDolar canadian17.12.20183.0695 -0.0075  
Dolar canadian CADDolar canadian14.12.20183.0770 0.0173  
Dolar canadian CADDolar canadian13.12.20183.0597 -0.0146  
Dolar canadian CADDolar canadian12.12.20183.0743 0.0244  
Dolar canadian CADDolar canadian11.12.20183.0499 -0.0115  
Dolar canadian CADDolar canadian10.12.20183.0614 0.008  
Dolar canadian CADDolar canadian07.12.20183.0534 -0.0048  
Dolar canadian CADDolar canadian06.12.20183.0582 -0.0309  
Dolar canadian CADDolar canadian05.12.20183.0891 -0.0071  
Dolar canadian CADDolar canadian04.12.20183.0962 -0.0181  
Dolar canadian CADDolar canadian03.12.20183.1143 0.0285  
Dolar canadian CADDolar canadian01.12.20183.0858 0  
Dolar canadian CADDolar canadian29.11.20183.0858 -0.0112  
Dolar canadian CADDolar canadian28.11.20183.0970 -0.0101  
Dolar canadian CADDolar canadian27.11.20183.1071 0.0008  
Dolar canadian CADDolar canadian26.11.20183.1063 0.0068  
Dolar canadian CADDolar canadian24.11.20183.0995 0  
Dolar canadian CADDolar canadian23.11.20183.0995 0.0154  
Dolar canadian CADDolar canadian22.11.20183.0841 0.0003  
Dolar canadian CADDolar canadian21.11.20183.0838 -0.0122  
Dolar canadian CADDolar canadian20.11.20183.0960 -0.0067  
Dolar canadian CADDolar canadian19.11.20183.1027 -0.0256  
Dolar canadian CADDolar canadian16.11.20183.1283 0.0082  
Dolar canadian CADDolar canadian15.11.20183.1201 -0.0035  
Dolar canadian CADDolar canadian14.11.20183.1236 -0.009  
Dolar canadian CADDolar canadian13.11.20183.1326 0.0013  
Dolar canadian CADDolar canadian12.11.20183.1313 0.0196  
Dolar canadian CADDolar canadian09.11.20183.1117 -0.006  
Dolar canadian CADDolar canadian08.11.20183.1177 0.0135  
Dolar canadian CADDolar canadian07.11.20183.1042 -0.0127  
Dolar canadian CADDolar canadian06.11.20183.1169 -0.0084  
Dolar canadian CADDolar canadian05.11.20183.1253 0.0057  
Dolar canadian CADDolar canadian02.11.20183.1196 -0.0077  
Dolar canadian CADDolar canadian01.11.20183.1273 -0.0061  
Dolar canadian CADDolar canadian31.10.20183.1334 0.0029  
Dolar canadian CADDolar canadian30.10.20183.1305 0.0058  
Dolar canadian CADDolar canadian29.10.20183.1247 0.0016  
Dolar canadian CADDolar canadian27.10.20183.1231 0  
Dolar canadian CADDolar canadian26.10.20183.1231 -0.0155  
Dolar canadian CADDolar canadian25.10.20183.1386 0.0204  
Dolar canadian CADDolar canadian24.10.20183.1182 0.0142  
Dolar canadian CADDolar canadian23.10.20183.1040 0.0046  
Dolar canadian CADDolar canadian22.10.20183.0994 -0.0235  
Dolar canadian CADDolar canadian19.10.20183.1229 0.0158  
Dolar canadian CADDolar canadian18.10.20183.1071 -0.0081  
Dolar canadian CADDolar canadian17.10.20183.1152 0.0062  
Dolar canadian CADDolar canadian16.10.20183.1090 0.0141  
Dolar canadian CADDolar canadian15.10.20183.0949 0.0047  
Dolar canadian CADDolar canadian12.10.20183.0902 -0.0052  
Dolar canadian CADDolar canadian11.10.20183.0954 -0.0362  
Dolar canadian CADDolar canadian10.10.20183.1316 -0.0034  
Dolar canadian CADDolar canadian09.10.20183.1350 0.0101  
Dolar canadian CADDolar canadian08.10.20183.1249 -0.0161  
Dolar canadian CADDolar canadian05.10.20183.1410 -0.0113  
Dolar canadian CADDolar canadian04.10.20183.1523 0.0114  
Dolar canadian CADDolar canadian03.10.20183.1409 -0.017  
Dolar canadian CADDolar canadian02.10.20183.1579 0.0251  
Dolar canadian CADDolar canadian01.10.20183.1328 0.0437  
Dolar canadian CADDolar canadian28.09.20183.0891 0.0376  
Dolar canadian CADDolar canadian27.09.20183.0515 -0.0067  
Dolar canadian CADDolar canadian26.09.20183.0582 0.0012  
Dolar canadian CADDolar canadian25.09.20183.0570 -0.0009  
Dolar canadian CADDolar canadian24.09.20183.0579 -0.0035  
Dolar canadian CADDolar canadian21.09.20183.0614 -0.018  
Dolar canadian CADDolar canadian20.09.20183.0794 0.0093  
Dolar canadian CADDolar canadian19.09.20183.0701 0.0125  
Dolar canadian CADDolar canadian18.09.20183.0576 -0.0015  
Dolar canadian CADDolar canadian17.09.20183.0591 0.008  
Dolar canadian CADDolar canadian14.09.20183.0511 -0.018  
Dolar canadian CADDolar canadian13.09.20183.0691 0.0039  
Dolar canadian CADDolar canadian12.09.20183.0652 0.0296  
Dolar canadian CADDolar canadian11.09.20183.0356 -0.0013  
Dolar canadian CADDolar canadian10.09.20183.0369 0.0014  
Dolar canadian CADDolar canadian07.09.20183.0355 0.0072  
Dolar canadian CADDolar canadian06.09.20183.0283 -0.0086  
Dolar canadian CADDolar canadian05.09.20183.0369 -0.0098  
Dolar canadian CADDolar canadian04.09.20183.0467 -0.0153  
Dolar canadian CADDolar canadian03.09.20183.0620 0.004  
Dolar canadian CADDolar canadian31.08.20183.0580 -0.0133  
Dolar canadian CADDolar canadian30.08.20183.0713 -0.0104  
Dolar canadian CADDolar canadian29.08.20183.0817 0.0122  
Dolar canadian CADDolar canadian28.08.20183.0695 0.0022  
Dolar canadian CADDolar canadian27.08.20183.0673 0.0028  
Dolar canadian CADDolar canadian24.08.20183.0645 -0.0197  
Dolar canadian CADDolar canadian23.08.20183.0842 0.0052  
Dolar canadian CADDolar canadian22.08.20183.0790 -0.0157  
Dolar canadian CADDolar canadian21.08.20183.0947 -0.0221  
Dolar canadian CADDolar canadian20.08.20183.1168 0.0077  
Dolar canadian CADDolar canadian17.08.20183.1091 -0.012  
Dolar canadian CADDolar canadian16.08.20183.1211 0.0011  
Dolar canadian CADDolar canadian14.08.20183.1200 0.006  
Dolar canadian CADDolar canadian13.08.20183.1140 0.0144  
Dolar canadian CADDolar canadian10.08.20183.0996 0.0241  
Dolar canadian CADDolar canadian09.08.20183.0755 0.0138  
Dolar canadian CADDolar canadian08.08.20183.0617 -0.0266  
Dolar canadian CADDolar canadian07.08.20183.0883 0.0129  
Dolar canadian CADDolar canadian06.08.20183.0754 0.0102  
Dolar canadian CADDolar canadian03.08.20183.0652 0.0119  
Dolar canadian CADDolar canadian02.08.20183.0533 0.0137  
Dolar canadian CADDolar canadian01.08.20183.0396 0.0126  
Dolar canadian CADDolar canadian31.07.20183.0270 -0.0028  
Dolar canadian CADDolar canadian30.07.20183.0298 -0.0179  
Dolar canadian CADDolar canadian28.07.20183.0477 0  
Dolar canadian CADDolar canadian27.07.20183.0477 0.0193  
Dolar canadian CADDolar canadian26.07.20183.0284 0.0155  
Dolar canadian CADDolar canadian25.07.20183.0129 0.0004  
Dolar canadian CADDolar canadian24.07.20183.0125 -0.0108  
Dolar canadian CADDolar canadian23.07.20183.0233 0.0064  
Dolar canadian CADDolar canadian21.07.20183.0169 0  
Dolar canadian CADDolar canadian20.07.20183.0169 -0.0153  
Dolar canadian CADDolar canadian19.07.20183.0322 0.009  
Dolar canadian CADDolar canadian18.07.20183.0232 -0.0011  
Dolar canadian CADDolar canadian17.07.20183.0243 -0.0015  
Dolar canadian CADDolar canadian16.07.20183.0258 -0.0123  
Dolar canadian CADDolar canadian13.07.20183.0381 0.014  
Dolar canadian CADDolar canadian12.07.20183.0241 0.0001  
Dolar canadian CADDolar canadian11.07.20183.0240 -0.0012  
Dolar canadian CADDolar canadian10.07.20183.0252 -0.0019  
Dolar canadian CADDolar canadian09.07.20183.0271 -0.0039  
Dolar canadian CADDolar canadian06.07.20183.0310 -0.0032  
Dolar canadian CADDolar canadian05.07.20183.0342 -0.0125  
Dolar canadian CADDolar canadian04.07.20183.0467 0.0112  
Dolar canadian CADDolar canadian03.07.20183.0355 -0.0041  
Dolar canadian CADDolar canadian02.07.20183.0396 0.0131  
Dolar canadian CADDolar canadian29.06.20183.0265 0.0043  
Dolar canadian CADDolar canadian28.06.20183.0222 0.018  
Dolar canadian CADDolar canadian27.06.20183.0042 -0.0015  
Dolar canadian CADDolar canadian26.06.20183.0057 -0.0097  
Dolar canadian CADDolar canadian25.06.20183.0154 0  
Dolar canadian CADDolar canadian22.06.20183.0154 -0.0263  
Dolar canadian CADDolar canadian21.06.20183.0417 0.0089  
Dolar canadian CADDolar canadian20.06.20183.0328 -0.0204  
Dolar canadian CADDolar canadian19.06.20183.0532 -0.0033  
Dolar canadian CADDolar canadian18.06.20183.0565 0.0001  
Dolar canadian CADDolar canadian15.06.20183.0564 0.0115  
Dolar canadian CADDolar canadian14.06.20183.0449 -0.0014  
Dolar canadian CADDolar canadian13.06.20183.0463 0.0068  
Dolar canadian CADDolar canadian12.06.20183.0395 -0.0058  
Dolar canadian CADDolar canadian11.06.20183.0453 0.0044  
Dolar canadian CADDolar canadian08.06.20183.0409 0.0013  
Dolar canadian CADDolar canadian07.06.20183.0396 -0.0174  
Dolar canadian CADDolar canadian06.06.20183.0570 -0.0149  
Dolar canadian CADDolar canadian05.06.20183.0719 -0.0036  
Dolar canadian CADDolar canadian04.06.20183.0755 -0.0166  
Dolar canadian CADDolar canadian31.05.20183.0921 0.0177  
Dolar canadian CADDolar canadian30.05.20183.0744 -0.0201  
Dolar canadian CADDolar canadian29.05.20183.0945 0.033  
Dolar canadian CADDolar canadian25.05.20183.0615 -0.0039  
Dolar canadian CADDolar canadian24.05.20183.0654 0.0004  
Dolar canadian CADDolar canadian23.05.20183.0650 0.0003  
Dolar canadian CADDolar canadian22.05.20183.0647 0.0051  
Dolar canadian CADDolar canadian21.05.20183.0596 -0.0051  
Dolar canadian CADDolar canadian18.05.20183.0647 -0.0082  
Dolar canadian CADDolar canadian17.05.20183.0729 0.0212  
Dolar canadian CADDolar canadian16.05.20183.0517 0.0226  
Dolar canadian CADDolar canadian15.05.20183.0291 0.0022  
Dolar canadian CADDolar canadian14.05.20183.0269 -0.02  
Dolar canadian CADDolar canadian12.05.20183.0469 0  
Dolar canadian CADDolar canadian11.05.20183.0469 -0.008  
Dolar canadian CADDolar canadian10.05.20183.0549 0.0261  
Dolar canadian CADDolar canadian09.05.20183.0288 0.0116  
Dolar canadian CADDolar canadian08.05.20183.0172 -0.0139  
Dolar canadian CADDolar canadian07.05.20183.0311 0.0074  
Dolar canadian CADDolar canadian04.05.20183.0237 -0.0067  
Dolar canadian CADDolar canadian03.05.20183.0304 0.001  
Dolar canadian CADDolar canadian02.05.20183.0294 0.0357  
Dolar canadian CADDolar canadian30.04.20182.9937 -0.0014  
Dolar canadian CADDolar canadian27.04.20182.9951 0.0226  
Dolar canadian CADDolar canadian26.04.20182.9725 0.0119  
Dolar canadian CADDolar canadian25.04.20182.9606 -0.0083  
Dolar canadian CADDolar canadian24.04.20182.9689 -0.0048  
Dolar canadian CADDolar canadian23.04.20182.9737 -0.0165  
Dolar canadian CADDolar canadian20.04.20182.9902 0.0058  
Dolar canadian CADDolar canadian19.04.20182.9844 -0.0036  
Dolar canadian CADDolar canadian18.04.20182.9880 -0.0005  
Dolar canadian CADDolar canadian17.04.20182.9885 0.0057  
Dolar canadian CADDolar canadian16.04.20182.9828 -0.0239  
Dolar canadian CADDolar canadian13.04.20183.0067 0.0185  
Dolar canadian CADDolar canadian11.04.20182.9882 0.0072  
Dolar canadian CADDolar canadian10.04.20182.9810 0.0093  
Dolar canadian CADDolar canadian08.04.20182.9717 0  
Dolar canadian CADDolar canadian05.04.20182.9717 0.015  
Dolar canadian CADDolar canadian04.04.20182.9567 0.0162  
Dolar canadian CADDolar canadian03.04.20182.9405 0.0097  
Dolar canadian CADDolar canadian02.04.20182.9308 -0.0041  
Dolar canadian CADDolar canadian30.03.20182.9349 0.0065  
Dolar canadian CADDolar canadian29.03.20182.9284 0.0147  
Dolar canadian CADDolar canadian28.03.20182.9137 0.0016  
Dolar canadian CADDolar canadian27.03.20182.9121 -0.0103  
Dolar canadian CADDolar canadian26.03.20182.9224 -0.0049  
Dolar canadian CADDolar canadian23.03.20182.9273 -0.0149  
Dolar canadian CADDolar canadian22.03.20182.9422 0.0248  
Dolar canadian CADDolar canadian21.03.20182.9174 0.0179  
Dolar canadian CADDolar canadian20.03.20182.8995 -0.0004  
Dolar canadian CADDolar canadian19.03.20182.8999 0.0056  
Dolar canadian CADDolar canadian16.03.20182.8943 -0.0145  
Dolar canadian CADDolar canadian15.03.20182.9088 -0.0021  
Dolar canadian CADDolar canadian14.03.20182.9109 -0.0282  
Dolar canadian CADDolar canadian13.03.20182.9391 -0.0133  
Dolar canadian CADDolar canadian12.03.20182.9524 0.0101  
Dolar canadian CADDolar canadian09.03.20182.9423 0.0313  
Dolar canadian CADDolar canadian08.03.20182.9110 0.0118  
Dolar canadian CADDolar canadian07.03.20182.8992 -0.0099  
Dolar canadian CADDolar canadian06.03.20182.9091 -0.0248  
Dolar canadian CADDolar canadian05.03.20182.9339 -0.0145  
Dolar canadian CADDolar canadian02.03.20182.9484 -0.0251  
Dolar canadian CADDolar canadian01.03.20182.9735 -0.0138  
Dolar canadian CADDolar canadian28.02.20182.9873 0.0098  
Dolar canadian CADDolar canadian27.02.20182.9775 -0.0106  
Dolar canadian CADDolar canadian26.02.20182.9881 0.0129  
Dolar canadian CADDolar canadian23.02.20182.9752 -0.0112  
Dolar canadian CADDolar canadian22.02.20182.9864 -0.001  
Dolar canadian CADDolar canadian21.02.20182.9874 -0.0124  
Dolar canadian CADDolar canadian20.02.20182.9998 0.0087  
Dolar canadian CADDolar canadian19.02.20182.9911 0.0007  
Dolar canadian CADDolar canadian16.02.20182.9904 -0.0004  
Dolar canadian CADDolar canadian15.02.20182.9908 -0.0078  
Dolar canadian CADDolar canadian14.02.20182.9986 -0.0023  
Dolar canadian CADDolar canadian13.02.20183.0009 -0.0127  
Dolar canadian CADDolar canadian09.02.20183.0136 -0.0069  
Dolar canadian CADDolar canadian08.02.20183.0205 0.0104  
Dolar canadian CADDolar canadian07.02.20183.0101 0.02  
Dolar canadian CADDolar canadian06.02.20182.9901 -0.0046  
Dolar canadian CADDolar canadian05.02.20182.9947 -0.0346  
Dolar canadian CADDolar canadian02.02.20183.0293 -0.0116  
Dolar canadian CADDolar canadian01.02.20183.0409 -0.0082  
Dolar canadian CADDolar canadian31.01.20183.0491 0.0126  
Dolar canadian CADDolar canadian30.01.20183.0365 0.0007  
Dolar canadian CADDolar canadian29.01.20183.0358 -0.0063  
Dolar canadian CADDolar canadian26.01.20183.0421 -0.011  
Dolar canadian CADDolar canadian25.01.20183.0531 -0.0028  
Dolar canadian CADDolar canadian23.01.20183.0559 0.0034  
Dolar canadian CADDolar canadian22.01.20183.0525 -0.0067  
Dolar canadian CADDolar canadian19.01.20183.0592 -0.0013  
Dolar canadian CADDolar canadian18.01.20183.0605 0.0004  
Dolar canadian CADDolar canadian17.01.20183.0601 -0.0094  
Dolar canadian CADDolar canadian16.01.20183.0695 0.036  
Dolar canadian CADDolar canadian15.01.20183.0335 -0.0225  
Dolar canadian CADDolar canadian12.01.20183.0560 -0.0369  
Dolar canadian CADDolar canadian11.01.20183.0929 -0.0199  
Dolar canadian CADDolar canadian10.01.20183.1128 -0.0257  
Dolar canadian CADDolar canadian09.01.20183.1385 0.0267  
Dolar canadian CADDolar canadian08.01.20183.1118 0.0345  
Dolar canadian CADDolar canadian05.01.20183.0773 0.0073  
Dolar canadian CADDolar canadian04.01.20183.0700 -0.0142  
Dolar canadian CADDolar canadian03.01.20183.0842 -0.0209  
Dolar canadian CADDolar canadian29.12.20173.1051 0.0124  
Dolar canadian CADDolar canadian28.12.20173.0927 -0.001  
Dolar canadian CADDolar canadian27.12.20173.0937 0.016  
Dolar canadian CADDolar canadian22.12.20173.0777 0.0342  
Dolar canadian CADDolar canadian21.12.20173.0435 0.0057  
Dolar canadian CADDolar canadian20.12.20173.0378 -0.0056  
Dolar canadian CADDolar canadian19.12.20173.0434 -0.0035  
Dolar canadian CADDolar canadian18.12.20173.0469 -0.0335  
Dolar canadian CADDolar canadian15.12.20173.0804 0.0287  
Dolar canadian CADDolar canadian14.12.20173.0517 -0.0115  
Dolar canadian CADDolar canadian13.12.20173.0632 -0.0044  
Dolar canadian CADDolar canadian12.12.20173.0676 0.0119  
Dolar canadian CADDolar canadian11.12.20173.0557 -0.0134  
Dolar canadian CADDolar canadian08.12.20173.0691 0.0008  
Dolar canadian CADDolar canadian07.12.20173.0683 -0.0238  
Dolar canadian CADDolar canadian06.12.20173.0921 0.0037  
Dolar canadian CADDolar canadian05.12.20173.0884 0.0051  
Dolar canadian CADDolar canadian04.12.20173.0833 0.0315  
Dolar canadian CADDolar canadian29.11.20173.0518 -0.0006  
Dolar canadian CADDolar canadian28.11.20173.0524 -0.0137  
Dolar canadian CADDolar canadian27.11.20173.0661 -0.0132  
Dolar canadian CADDolar canadian24.11.20173.0793 -0.0204  
Dolar canadian CADDolar canadian23.11.20173.0997 0.0008  
Dolar canadian CADDolar canadian22.11.20173.0989 -0.0006  
Dolar canadian CADDolar canadian21.11.20173.0995 0.0144  
Dolar canadian CADDolar canadian20.11.20173.0851 0.0014  
Dolar canadian CADDolar canadian19.11.20173.0837 0  
Dolar canadian CADDolar canadian17.11.20173.0837 -0.0021  
Dolar canadian CADDolar canadian16.11.20173.0858 0.0109  
Dolar canadian CADDolar canadian15.11.20173.0749 -0.0377  
Dolar canadian CADDolar canadian14.11.20173.1126 -0.0299  
Dolar canadian CADDolar canadian13.11.20173.1425 0.0012  
Dolar canadian CADDolar canadian10.11.20173.1413 0.0075  
Dolar canadian CADDolar canadian09.11.20173.1338 0.0089  
Dolar canadian CADDolar canadian08.11.20173.1249 0.0079  
Dolar canadian CADDolar canadian07.11.20173.1170 0.0148  
Dolar canadian CADDolar canadian06.11.20173.1022 0.0264  
Dolar canadian CADDolar canadian03.11.20173.0758 0.0023  
Dolar canadian CADDolar canadian02.11.20173.0735 0.0045  
Dolar canadian CADDolar canadian01.11.20173.0690 -0.0084  
Dolar canadian CADDolar canadian31.10.20173.0774 -0.0035  
Dolar canadian CADDolar canadian30.10.20173.0809 0.0087  
Dolar canadian CADDolar canadian27.10.20173.0722 0.0313  
Dolar canadian CADDolar canadian26.10.20173.0409 -0.0362  
Dolar canadian CADDolar canadian25.10.20173.0771 -0.011  
Dolar canadian CADDolar canadian24.10.20173.0881 -0.012  
Dolar canadian CADDolar canadian23.10.20173.1001 -0.0139  
Dolar canadian CADDolar canadian20.10.20173.1140 -0.0071  
Dolar canadian CADDolar canadian19.10.20173.1211 0.0052  
Dolar canadian CADDolar canadian18.10.20173.1159 0.0089  
Dolar canadian CADDolar canadian17.10.20173.1070 -0.0052  
Dolar canadian CADDolar canadian16.10.20173.1122 0.0001  
Dolar canadian CADDolar canadian13.10.20173.1121 0.0034  
Dolar canadian CADDolar canadian12.10.20173.1087 0.0074  
Dolar canadian CADDolar canadian11.10.20173.1013 0.0001  
Dolar canadian CADDolar canadian10.10.20173.1012 -0.009  
Dolar canadian CADDolar canadian09.10.20173.1102 0.0023  
Dolar canadian CADDolar canadian06.10.20173.1079 -0.0115  
Dolar canadian CADDolar canadian05.10.20173.1194 -0.0042  
Dolar canadian CADDolar canadian04.10.20173.1236 0.0062  
Dolar canadian CADDolar canadian03.10.20173.1174 -0.0053  
Dolar canadian CADDolar canadian02.10.20173.1227 -0.0131  
Dolar canadian CADDolar canadian29.09.20173.1358 0.0034  
Dolar canadian CADDolar canadian28.09.20173.1324 -0.0266  
Dolar canadian CADDolar canadian27.09.20173.1590 0.0172  
Dolar canadian CADDolar canadian26.09.20173.1418 0.0044  
Dolar canadian CADDolar canadian25.09.20173.1374 0.0154  
Dolar canadian CADDolar canadian22.09.20173.1220 -0.0039  
Dolar canadian CADDolar canadian21.09.20173.1259 0.0001  
Dolar canadian CADDolar canadian20.09.20173.1258 -0.0014  
Dolar canadian CADDolar canadian19.09.20173.1272 -0.0287  
Dolar canadian CADDolar canadian18.09.20173.1559 -0.0117  
Dolar canadian CADDolar canadian15.09.20173.1676 -0.0064  
Dolar canadian CADDolar canadian14.09.20173.1740 0.0114  
Dolar canadian CADDolar canadian13.09.20173.1626 -0.0083  
Dolar canadian CADDolar canadian12.09.20173.1709 0.0127  
Dolar canadian CADDolar canadian11.09.20173.1582 0.0129  
Dolar canadian CADDolar canadian08.09.20173.1453 -0.0007  
Dolar canadian CADDolar canadian07.09.20173.1460 0.034  
Dolar canadian CADDolar canadian06.09.20173.1120 -0.0079  
Dolar canadian CADDolar canadian05.09.20173.1199 0.0124  
Dolar canadian CADDolar canadian04.09.20173.1075 0.0145  
Dolar canadian CADDolar canadian03.09.20173.0930 0  
Dolar canadian CADDolar canadian01.09.20173.0930 0.0351  
Dolar canadian CADDolar canadian31.08.20173.0579 -0.0104  
Dolar canadian CADDolar canadian30.08.20173.0683 0.0017  
Dolar canadian CADDolar canadian29.08.20173.0666 -0.0229  
Dolar canadian CADDolar canadian28.08.20173.0895 -0.0178  
Dolar canadian CADDolar canadian26.08.20173.1073 0  
Dolar canadian CADDolar canadian25.08.20173.1073 0.0027  
Dolar canadian CADDolar canadian24.08.20173.1046 0.0086  
Dolar canadian CADDolar canadian23.08.20173.0960 -0.0017  
Dolar canadian CADDolar canadian22.08.20173.0977 -0.0038  
Dolar canadian CADDolar canadian21.08.20173.1015 0.0135  
Dolar canadian CADDolar canadian18.08.20173.0880 -0.0055  
Dolar canadian CADDolar canadian17.08.20173.0935 0.0301  
Dolar canadian CADDolar canadian16.08.20173.0634 0.0144  
Dolar canadian CADDolar canadian14.08.20173.0490 -0.01  
Dolar canadian CADDolar canadian11.08.20173.0590 -0.0122  
Dolar canadian CADDolar canadian10.08.20173.0712 0.0014  
Dolar canadian CADDolar canadian09.08.20173.0698 0.0183  
Dolar canadian CADDolar canadian08.08.20173.0515 -0.0003  
Dolar canadian CADDolar canadian07.08.20173.0518 -0.005  
Dolar canadian CADDolar canadian04.08.20173.0568 0.0004  
Dolar canadian CADDolar canadian03.08.20173.0564 -0.0065  
Dolar canadian CADDolar canadian02.08.20173.0629 -0.0344  
Dolar canadian CADDolar canadian01.08.20173.0973 -0.0203  
Dolar canadian CADDolar canadian31.07.20173.1176 0.0156  
Dolar canadian CADDolar canadian28.07.20173.1020 -0.0284  
Dolar canadian CADDolar canadian27.07.20173.1304 -0.0077  
Dolar canadian CADDolar canadian26.07.20173.1381 0.0113  
Dolar canadian CADDolar canadian25.07.20173.1268 0.0021  
Dolar canadian CADDolar canadian24.07.20173.1247 0.0018  
Dolar canadian CADDolar canadian21.07.20173.1229 -0.0179  
Dolar canadian CADDolar canadian20.07.20173.1408 0.0067  
Dolar canadian CADDolar canadian19.07.20173.1341 0.0046  
Dolar canadian CADDolar canadian18.07.20173.1295 -0.0144  
Dolar canadian CADDolar canadian17.07.20173.1439 0.0034  
Dolar canadian CADDolar canadian15.07.20173.1405 0  
Dolar canadian CADDolar canadian14.07.20173.1405 -0.0059  
Dolar canadian CADDolar canadian13.07.20173.1464 0.0576  
Dolar canadian CADDolar canadian12.07.20173.0888 -0.0149  
Dolar canadian CADDolar canadian11.07.20173.1037 -0.0018  
Dolar canadian CADDolar canadian10.07.20173.1055 0.0115  
Dolar canadian CADDolar canadian07.07.20173.0940 -0.0249  
Dolar canadian CADDolar canadian06.07.20173.1189 -0.0084  
Dolar canadian CADDolar canadian05.07.20173.1273 0.0259  
Dolar canadian CADDolar canadian04.07.20173.1014 0.0176  
Dolar canadian CADDolar canadian03.07.20173.0838 0.0115  
Dolar canadian CADDolar canadian30.06.20173.0723 0.0134  
Dolar canadian CADDolar canadian29.06.20173.0589 0.0046  
Dolar canadian CADDolar canadian28.06.20173.0543 -0.0091  
Dolar canadian CADDolar canadian27.06.20173.0634 -0.0235  
Dolar canadian CADDolar canadian26.06.20173.0869 -0.0054  
Dolar canadian CADDolar canadian23.06.20173.0923 0.0037  
Dolar canadian CADDolar canadian22.06.20173.0886 -0.0178  
Dolar canadian CADDolar canadian21.06.20173.1064 -0.0091  
Dolar canadian CADDolar canadian20.06.20173.1155 0.0188  
Dolar canadian CADDolar canadian19.06.20173.0967 0.002  
Dolar canadian CADDolar canadian16.06.20173.0947 -0.0013  
Dolar canadian CADDolar canadian15.06.20173.0960 0.0069  
Dolar canadian CADDolar canadian14.06.20173.0891 0.018  
Dolar canadian CADDolar canadian13.06.20173.0711 0.047  
Dolar canadian CADDolar canadian12.06.20173.0241 0.0042  
Dolar canadian CADDolar canadian09.06.20173.0199 0.0085  
Dolar canadian CADDolar canadian08.06.20173.0114 -0.0056  
Dolar canadian CADDolar canadian07.06.20173.0170 0.0003  
Dolar canadian CADDolar canadian06.06.20173.0167 0.0103  
Dolar canadian CADDolar canadian03.06.20173.0064 0  
Dolar canadian CADDolar canadian02.06.20173.0064 -0.0304  
Dolar canadian CADDolar canadian31.05.20173.0368 0.0023  
Dolar canadian CADDolar canadian30.05.20173.0345 -0.0013  
Dolar canadian CADDolar canadian29.05.20173.0358 0.0173  
Dolar canadian CADDolar canadian26.05.20173.0185 0.001  
Dolar canadian CADDolar canadian25.05.20173.0175 0.0034  
Dolar canadian CADDolar canadian24.05.20173.0141 0.0102  
Dolar canadian CADDolar canadian23.05.20173.0039 -0.012  
Dolar canadian CADDolar canadian22.05.20173.0159 0.0083  
Dolar canadian CADDolar canadian19.05.20173.0076 -0.0035  
Dolar canadian CADDolar canadian18.05.20173.0111 -0.0032  
Dolar canadian CADDolar canadian17.05.20173.0143 -0.0044  
Dolar canadian CADDolar canadian16.05.20173.0187 -0.0289  
Dolar canadian CADDolar canadian15.05.20173.0476 -0.0025  
Dolar canadian CADDolar canadian12.05.20173.0501 -0.0081  
Dolar canadian CADDolar canadian11.05.20173.0582 0.0028  
Dolar canadian CADDolar canadian10.05.20173.0554 0.0049  
Dolar canadian CADDolar canadian09.05.20173.0505 0.0104  
Dolar canadian CADDolar canadian08.05.20173.0401 0.0277  
Dolar canadian CADDolar canadian05.05.20173.0124 -0.0212  
Dolar canadian CADDolar canadian04.05.20173.0336 -0.0041  
Dolar canadian CADDolar canadian03.05.20173.0377 -0.0121  
Dolar canadian CADDolar canadian02.05.20173.0498 0.0117  
Dolar canadian CADDolar canadian28.04.20173.0381 -0.0232  
Dolar canadian CADDolar canadian27.04.20173.0613 -0.006  
Dolar canadian CADDolar canadian26.04.20173.0673 0.0036  
Dolar canadian CADDolar canadian25.04.20173.0637 -0.0416  
Dolar canadian CADDolar canadian24.04.20173.1053 -0.0479  
Dolar canadian CADDolar canadian21.04.20173.1532 0.0257  
Dolar canadian CADDolar canadian20.04.20173.1275 -0.0176  
Dolar canadian CADDolar canadian19.04.20173.1451 -0.031  
Dolar canadian CADDolar canadian18.04.20173.1761 -0.0217  
Dolar canadian CADDolar canadian14.04.20173.1978 -0.0083  
Dolar canadian CADDolar canadian13.04.20173.2061 0.0068  
Dolar canadian CADDolar canadian12.04.20173.1993 0.0063  
Dolar canadian CADDolar canadian11.04.20173.1930 0.007  
Dolar canadian CADDolar canadian10.04.20173.1860 0.0096  
Dolar canadian CADDolar canadian07.04.20173.1764 0.0187  
Dolar canadian CADDolar canadian06.04.20173.1577 -0.0196  
Dolar canadian CADDolar canadian05.04.20173.1773 0.0017  
Dolar canadian CADDolar canadian04.04.20173.1756 -0.024  
Dolar canadian CADDolar canadian03.04.20173.1996 0.0082  
Dolar canadian CADDolar canadian31.03.20173.1914 0.0185  
Dolar canadian CADDolar canadian30.03.20173.1729 0.0124  
Dolar canadian CADDolar canadian29.03.20173.1605 0.0316  
Dolar canadian CADDolar canadian28.03.20173.1289 -0.0105  
Dolar canadian CADDolar canadian27.03.20173.1394 -0.0142  
Dolar canadian CADDolar canadian24.03.20173.1536 -0.0153  
Dolar canadian CADDolar canadian23.03.20173.1689 0.0131  
Dolar canadian CADDolar canadian22.03.20173.1558 -0.0161  
Dolar canadian CADDolar canadian21.03.20173.1719 -0.0064  
Dolar canadian CADDolar canadian20.03.20173.1783 -0.0024  
Dolar canadian CADDolar canadian17.03.20173.1807 -0.0084  
Dolar canadian CADDolar canadian16.03.20173.1891 0.0112  
Dolar canadian CADDolar canadian15.03.20173.1779 -0.0022  
Dolar canadian CADDolar canadian14.03.20173.1801 0.0076  
Dolar canadian CADDolar canadian13.03.20173.1725 -0.0042  
Dolar canadian CADDolar canadian10.03.20173.1767 -0.0078  
Dolar canadian CADDolar canadian09.03.20173.1845 -0.024  
Dolar canadian CADDolar canadian08.03.20173.2085 0.0068  
Dolar canadian CADDolar canadian07.03.20173.2017 0.0054  
Dolar canadian CADDolar canadian06.03.20173.1963 -0.0117  
Dolar canadian CADDolar canadian03.03.20173.2080 -0.005  
Dolar canadian CADDolar canadian02.03.20173.2130 -0.0032  
Dolar canadian CADDolar canadian01.03.20173.2162 -0.017  
Dolar canadian CADDolar canadian28.02.20173.2332 -0.0153  
Dolar canadian CADDolar canadian27.02.20173.2485 -0.0095  
Dolar canadian CADDolar canadian24.02.20173.2580 -0.0005  
Dolar canadian CADDolar canadian23.02.20173.2585 -0.0118  
Dolar canadian CADDolar canadian22.02.20173.2703 0.0116  
Dolar canadian CADDolar canadian21.02.20173.2587 0.0072  
Dolar canadian CADDolar canadian20.02.20173.2515 0.0063  
Dolar canadian CADDolar canadian17.02.20173.2452 -0.0153  
Dolar canadian CADDolar canadian16.02.20173.2605 -0.0075  
Dolar canadian CADDolar canadian15.02.20173.2680 0.0153  
Dolar canadian CADDolar canadian14.02.20173.2527 0.0215  
Dolar canadian CADDolar canadian13.02.20173.2312 0.0156  
Dolar canadian CADDolar canadian10.02.20173.2156 0.0124  
Dolar canadian CADDolar canadian09.02.20173.2032 -0.0015  
Dolar canadian CADDolar canadian08.02.20173.2047 0.0131  
Dolar canadian CADDolar canadian07.02.20173.1916 -0.0349  
Dolar canadian CADDolar canadian06.02.20173.2265 0.0033  
Dolar canadian CADDolar canadian03.02.20173.2232 -0.0054  
Dolar canadian CADDolar canadian02.02.20173.2286 0.0197  
Dolar canadian CADDolar canadian01.02.20173.2089 0  
Dolar canadian CADDolar canadian31.01.20173.2089 0.0079  
Dolar canadian CADDolar canadian30.01.20173.2010 -0.0165  
Dolar canadian CADDolar canadian27.01.20173.2175 0.0157  
Dolar canadian CADDolar canadian26.01.20173.2018 0.0188  
Dolar canadian CADDolar canadian25.01.20173.1830 0.0285  
Dolar canadian CADDolar canadian23.01.20173.1545 -0.0093  
Dolar canadian CADDolar canadian20.01.20173.1638 -0.0104  
Dolar canadian CADDolar canadian19.01.20173.1742 -0.0435  
Dolar canadian CADDolar canadian18.01.20173.2177 -0.0162  
Dolar canadian CADDolar canadian17.01.20173.2339 -0.0039  
Dolar canadian CADDolar canadian16.01.20173.2378 0.028  
Dolar canadian CADDolar canadian13.01.20173.2098 -0.0298  
Dolar canadian CADDolar canadian12.01.20173.2396 0.0104  
Dolar canadian CADDolar canadian11.01.20173.2292 0.0164  
Dolar canadian CADDolar canadian10.01.20173.2128 -0.0177  
Dolar canadian CADDolar canadian09.01.20173.2305 0.0206  
Dolar canadian CADDolar canadian06.01.20173.2099 -0.0223  
Dolar canadian CADDolar canadian05.01.20173.2322 -0.0103  
Dolar canadian CADDolar canadian04.01.20173.2425 0.0102  
Dolar canadian CADDolar canadian03.01.20173.2323 0.0402  
Dolar canadian CADDolar canadian30.12.20163.1921 -0.0181  
Dolar canadian CADDolar canadian29.12.20163.2102 0.0038  
Dolar canadian CADDolar canadian28.12.20163.2064 -0.0012  
Dolar canadian CADDolar canadian27.12.20163.2076 -0.0067  
Dolar canadian CADDolar canadian23.12.20163.2143 0.0083  
Dolar canadian CADDolar canadian22.12.20163.2060 -0.0394  
Dolar canadian CADDolar canadian21.12.20163.2454 0.0046  
Dolar canadian CADDolar canadian20.12.20163.2408 0.0075  
Dolar canadian CADDolar canadian19.12.20163.2333 -0.0081  
Dolar canadian CADDolar canadian16.12.20163.2414 0.0012  
Dolar canadian CADDolar canadian15.12.20163.2402 0.0016  
Dolar canadian CADDolar canadian14.12.20163.2386 0.0021  
Dolar canadian CADDolar canadian13.12.20163.2365 -0.0015  
Dolar canadian CADDolar canadian12.12.20163.2380 0.0213  
Dolar canadian CADDolar canadian09.12.20163.2167 0.0609  
Dolar canadian CADDolar canadian08.12.20163.1558 -0.0066  
Dolar canadian CADDolar canadian07.12.20163.1624 0.0109  
Dolar canadian CADDolar canadian06.12.20163.1515 -0.023  
Dolar canadian CADDolar canadian05.12.20163.1745 -0.0122  
Dolar canadian CADDolar canadian02.12.20163.1867 0.0184  
Dolar canadian CADDolar canadian29.11.20163.1683 0.0184  
Dolar canadian CADDolar canadian28.11.20163.1499 -0.0065  
Dolar canadian CADDolar canadian25.11.20163.1564 -0.006  
Dolar canadian CADDolar canadian24.11.20163.1624 0.0013  
Dolar canadian CADDolar canadian23.11.20163.1611 -0.0057  
Dolar canadian CADDolar canadian22.11.20163.1668 0.0173  
Dolar canadian CADDolar canadian21.11.20163.1495 0.0031  
Dolar canadian CADDolar canadian18.11.20163.1464 0.0067  
Dolar canadian CADDolar canadian17.11.20163.1397 0.0059  
Dolar canadian CADDolar canadian16.11.20163.1338 0.0408  
Dolar canadian CADDolar canadian15.11.20163.0930 0.0041  
Dolar canadian CADDolar canadian14.11.20163.0889 0.0203  
Dolar canadian CADDolar canadian11.11.20163.0686 -0.006  
Dolar canadian CADDolar canadian10.11.20163.0746 0.0431  
Dolar canadian CADDolar canadian09.11.20163.0315 -0.0216  
Dolar canadian CADDolar canadian08.11.20163.0531 0.0219  
Dolar canadian CADDolar canadian07.11.20163.0312 0.0055  
Dolar canadian CADDolar canadian04.11.20163.0257 -0.0079  
Dolar canadian CADDolar canadian03.11.20163.0336 -0.0027  
Dolar canadian CADDolar canadian02.11.20163.0363 -0.0216  
Dolar canadian CADDolar canadian01.11.20163.0579 -0.0139  
Dolar canadian CADDolar canadian31.10.20163.0718 -0.0078  
Dolar canadian CADDolar canadian28.10.20163.0796 -0.006  
Dolar canadian CADDolar canadian27.10.20163.0856 0.0043  
Dolar canadian CADDolar canadian26.10.20163.0813 -0.0152  
Dolar canadian CADDolar canadian25.10.20163.0965 -0.0053  
Dolar canadian CADDolar canadian24.10.20163.1018 -0.0207  
Dolar canadian CADDolar canadian21.10.20163.1225 0.0026  
Dolar canadian CADDolar canadian20.10.20163.1199 -0.0094  
Dolar canadian CADDolar canadian19.10.20163.1293 -0.0028  
Dolar canadian CADDolar canadian18.10.20163.1321 0.0159  
Dolar canadian CADDolar canadian17.10.20163.1162 0.0183  
Dolar canadian CADDolar canadian14.10.20163.0979 0.0109  
Dolar canadian CADDolar canadian13.10.20163.0870 0.0063  
Dolar canadian CADDolar canadian12.10.20163.0807 0.0209  
Dolar canadian CADDolar canadian11.10.20163.0598 0.009  
Dolar canadian CADDolar canadian10.10.20163.0508 0.0027  
Dolar canadian CADDolar canadian07.10.20163.0481 0.0172  
Dolar canadian CADDolar canadian06.10.20163.0309 0.0197  
Dolar canadian CADDolar canadian05.10.20163.0112 -0.023  
Dolar canadian CADDolar canadian04.10.20163.0342 0.0084  
Dolar canadian CADDolar canadian03.10.20163.0258 0.0008  
Dolar canadian CADDolar canadian30.09.20163.0250 -0.0036  
Dolar canadian CADDolar canadian29.09.20163.0286 0.0303  
Dolar canadian CADDolar canadian28.09.20162.9983 0.0054  
Dolar canadian CADDolar canadian27.09.20162.9929 -0.0077  
Dolar canadian CADDolar canadian26.09.20163.0006 -0.0391  
Dolar canadian CADDolar canadian23.09.20163.0397 0.0002  
Dolar canadian CADDolar canadian22.09.20163.0395 0.0047  
Dolar canadian CADDolar canadian21.09.20163.0348 0.0213  
Dolar canadian CADDolar canadian20.09.20163.0135 -0.0121  
Dolar canadian CADDolar canadian19.09.20163.0256 0.0148  
Dolar canadian CADDolar canadian16.09.20163.0108 0.0143  
Dolar canadian CADDolar canadian15.09.20162.9965 -0.0139  
Dolar canadian CADDolar canadian14.09.20163.0104 -0.0166  
Dolar canadian CADDolar canadian13.09.20163.0270 0.002  
Dolar canadian CADDolar canadian12.09.20163.0250 -0.0274  
Dolar canadian CADDolar canadian09.09.20163.0524 -0.0171  
Dolar canadian CADDolar canadian08.09.20163.0695 -0.011  
Dolar canadian CADDolar canadian07.09.20163.0805 -0.0117  
Dolar canadian CADDolar canadian06.09.20163.0922 0.0133  
Dolar canadian CADDolar canadian05.09.20163.0789 0.0367  
Dolar canadian CADDolar canadian02.09.20163.0422 -0.0058  
Dolar canadian CADDolar canadian01.09.20163.0480 -0.008  
Dolar canadian CADDolar canadian30.08.20163.0560 -0.0105  
Dolar canadian CADDolar canadian29.08.20163.0665 0.0062  
Dolar canadian CADDolar canadian26.08.20163.0603 0.0043  
Dolar canadian CADDolar canadian25.08.20163.0560 -0.0058  
Dolar canadian CADDolar canadian24.08.20163.0618 0.0144  
Dolar canadian CADDolar canadian23.08.20163.0474 -0.0111  
Dolar canadian CADDolar canadian22.08.20163.0585 -0.0197  
Dolar canadian CADDolar canadian19.08.20163.0782 -0.0102  
Dolar canadian CADDolar canadian18.08.20163.0884 0.0104  
Dolar canadian CADDolar canadian17.08.20163.0780 -0.0001  
Dolar canadian CADDolar canadian16.08.20163.0781 -0.0037  
Dolar canadian CADDolar canadian12.08.20163.0818 0.015  
Dolar canadian CADDolar canadian11.08.20163.0668 0.0076  
Dolar canadian CADDolar canadian10.08.20163.0592 0.0053  
Dolar canadian CADDolar canadian09.08.20163.0539 -0.0004  
Dolar canadian CADDolar canadian08.08.20163.0543 -0.0225  
Dolar canadian CADDolar canadian05.08.20163.0768 0.0143  
Dolar canadian CADDolar canadian04.08.20163.0625 0.0325  
Dolar canadian CADDolar canadian03.08.20163.0300 -0.0121  
Dolar canadian CADDolar canadian02.08.20163.0421 -0.0097  
Dolar canadian CADDolar canadian01.08.20163.0518 -0.0016  
Dolar canadian CADDolar canadian29.07.20163.0534 -0.0045  
Dolar canadian CADDolar canadian28.07.20163.0579 -0.023  
Dolar canadian CADDolar canadian27.07.20163.0809 0.0133  
Dolar canadian CADDolar canadian26.07.20163.0676 -0.0044  
Dolar canadian CADDolar canadian25.07.20163.0720 -0.01  
Dolar canadian CADDolar canadian22.07.20163.0820 -0.0253  
Dolar canadian CADDolar canadian21.07.20163.1073 -0.0071  
Dolar canadian CADDolar canadian20.07.20163.1144 0.0071  
Dolar canadian CADDolar canadian19.07.20163.1073 -0.0172  
Dolar canadian CADDolar canadian18.07.20163.1245 0.002  
Dolar canadian CADDolar canadian15.07.20163.1225 -0.0026  
Dolar canadian CADDolar canadian14.07.20163.1251 0.0155  
Dolar canadian CADDolar canadian13.07.20163.1096 0.009  
Dolar canadian CADDolar canadian12.07.20163.1006 -0.0125  
Dolar canadian CADDolar canadian11.07.20163.1131 -0.0228  
Dolar canadian CADDolar canadian08.07.20163.1359 -0.0119  
Dolar canadian CADDolar canadian07.07.20163.1478 -0.0021  
Dolar canadian CADDolar canadian06.07.20163.1499 0.0088  
Dolar canadian CADDolar canadian05.07.20163.1411 -0.0114  
Dolar canadian CADDolar canadian04.07.20163.1525 0.0145  
Dolar canadian CADDolar canadian01.07.20163.1380 -0.0011  
Dolar canadian CADDolar canadian30.06.20163.1391 -0.0024  
Dolar canadian CADDolar canadian29.06.20163.1415 0.0014  
Dolar canadian CADDolar canadian28.06.20163.1401 -0.0081  
Dolar canadian CADDolar canadian27.06.20163.1482 0.0086  
Dolar canadian CADDolar canadian24.06.20163.1396 0.0211  
Dolar canadian CADDolar canadian23.06.20163.1185 -0.024  
Dolar canadian CADDolar canadian22.06.20163.1425 0.0117  
Dolar canadian CADDolar canadian21.06.20163.1308 0.0114  
Dolar canadian CADDolar canadian17.06.20163.1194 0.0072  
Dolar canadian CADDolar canadian16.06.20163.1122 -0.0321  
Dolar canadian CADDolar canadian15.06.20163.1443 0.0091  
Dolar canadian CADDolar canadian14.06.20163.1352 -0.0055  
Dolar canadian CADDolar canadian13.06.20163.1407 0.0071  
Dolar canadian CADDolar canadian10.06.20163.1336 0.0109  
Dolar canadian CADDolar canadian09.06.20163.1227 0.0051  
Dolar canadian CADDolar canadian08.06.20163.1176 0.0155  
Dolar canadian CADDolar canadian07.06.20163.1021 0.0275  
Dolar canadian CADDolar canadian06.06.20163.0746 -0.0218  
Dolar canadian CADDolar canadian03.06.20163.0964 0.0127  
Dolar canadian CADDolar canadian02.06.20163.0837 -0.0064  
Dolar canadian CADDolar canadian01.06.20163.0901 -0.0095  
Dolar canadian CADDolar canadian31.05.20163.0996 0.0036  
Dolar canadian CADDolar canadian30.05.20163.0960 0.002  
Dolar canadian CADDolar canadian27.05.20163.0940 -0.0134  
Dolar canadian CADDolar canadian26.05.20163.1074 0.026  
Dolar canadian CADDolar canadian25.05.20163.0814 0.0157  
Dolar canadian CADDolar canadian24.05.20163.0657 -0.003  
Dolar canadian CADDolar canadian23.05.20163.0687 0.0055  
Dolar canadian CADDolar canadian20.05.20163.0632 -0.0052  
Dolar canadian CADDolar canadian19.05.20163.0684 -0.0068  
Dolar canadian CADDolar canadian18.05.20163.0752 0.0083  
Dolar canadian CADDolar canadian17.05.20163.0669 -0.0035  
Dolar canadian CADDolar canadian16.05.20163.0704 -0.0124  
Dolar canadian CADDolar canadian13.05.20163.0828 0.0141  
Dolar canadian CADDolar canadian12.05.20163.0687 0.0175  
Dolar canadian CADDolar canadian11.05.20163.0512 0.0033  
Dolar canadian CADDolar canadian10.05.20163.0479 0.0003  
Dolar canadian CADDolar canadian09.05.20163.0476 -0.0198  
Dolar canadian CADDolar canadian06.05.20163.0674 0.001  
Dolar canadian CADDolar canadian05.05.20163.0664 0.0041  
Dolar canadian CADDolar canadian04.05.20163.0623 -0.0274  
Dolar canadian CADDolar canadian03.05.20163.0897 -0.0553  
Dolar canadian CADDolar canadian29.04.20163.1450 0.0108  
Dolar canadian CADDolar canadian28.04.20163.1342 -0.0034  
Dolar canadian CADDolar canadian27.04.20163.1376 -0.0015  
Dolar canadian CADDolar canadian26.04.20163.1391 0.0061  
Dolar canadian CADDolar canadian25.04.20163.1330 0.0185  
Dolar canadian CADDolar canadian22.04.20163.1145 -0.0161  
Dolar canadian CADDolar canadian21.04.20163.1306 0.0179  
Dolar canadian CADDolar canadian20.04.20163.1127 0.0103  
Dolar canadian CADDolar canadian19.04.20163.1024 0.0291  
Dolar canadian CADDolar canadian18.04.20163.0733 -0.0216  
Dolar canadian CADDolar canadian15.04.20163.0949 0.0026  
Dolar canadian CADDolar canadian14.04.20163.0923 0.0074  
Dolar canadian CADDolar canadian13.04.20163.0849 0.0426  
Dolar canadian CADDolar canadian12.04.20163.0423 0.0223  
Dolar canadian CADDolar canadian11.04.20163.0200 0.0202  
Dolar canadian CADDolar canadian08.04.20162.9998 0.008  
Dolar canadian CADDolar canadian07.04.20162.9918 0.0052  
Dolar canadian CADDolar canadian06.04.20162.9866 -0.0064  
Dolar canadian CADDolar canadian05.04.20162.9930 -0.0171  
Dolar canadian CADDolar canadian04.04.20163.0101 0.002  
Dolar canadian CADDolar canadian01.04.20163.0081 -0.0304  
Dolar canadian CADDolar canadian31.03.20163.0385 0.0186  
Dolar canadian CADDolar canadian30.03.20163.0199 -0.0033  
Dolar canadian CADDolar canadian29.03.20163.0232 0.0069  
Dolar canadian CADDolar canadian28.03.20163.0163 0.0012  
Dolar canadian CADDolar canadian25.03.20163.0151 -0.0026  
Dolar canadian CADDolar canadian24.03.20163.0177 -0.0319  
Dolar canadian CADDolar canadian23.03.20163.0496 -0.0001  
Dolar canadian CADDolar canadian22.03.20163.0497 0.0082  
Dolar canadian CADDolar canadian21.03.20163.0415 -0.0107  
Dolar canadian CADDolar canadian18.03.20163.0522 0.0128  
Dolar canadian CADDolar canadian17.03.20163.0394 0.0168  
Dolar canadian CADDolar canadian16.03.20163.0226 0.0077  
Dolar canadian CADDolar canadian15.03.20163.0149 -0.0197  
Dolar canadian CADDolar canadian14.03.20163.0346 -0.0034  
Dolar canadian CADDolar canadian11.03.20163.038 -0.0221  
Dolar canadian CADDolar canadian10.03.20163.0601 0.0194  
Dolar canadian CADDolar canadian09.03.20163.0407 0.0038  
Dolar canadian CADDolar canadian08.03.20163.0369 -0.0122  
Dolar canadian CADDolar canadian07.03.20163.0491 0.0241  
Dolar canadian CADDolar canadian04.03.20163.025 -0.0256  
Dolar canadian CADDolar canadian03.03.20163.0506 -0.0009  
Dolar canadian CADDolar canadian02.03.20163.0515 0.0143  
Dolar canadian CADDolar canadian01.03.20163.0372 0.0184  
Dolar canadian CADDolar canadian29.02.20163.0188 0.0219  
Dolar canadian CADDolar canadian26.02.20162.9969 0.0355  
Dolar canadian CADDolar canadian25.02.20162.9614 0.0139  
Dolar canadian CADDolar canadian24.02.20162.9475 -0.0063  
Dolar canadian CADDolar canadian23.02.20162.9538 0.015  
Dolar canadian CADDolar canadian22.02.20162.9388 0.0204  
Dolar canadian CADDolar canadian19.02.20162.9184 -0.0068  
Dolar canadian CADDolar canadian18.02.20162.9252 0.0277  
Dolar canadian CADDolar canadian17.02.20162.8975 0.0019  
Dolar canadian CADDolar canadian16.02.20162.8956 0.0067  
Dolar canadian CADDolar canadian15.02.20162.8889 0.0407  
Dolar canadian CADDolar canadian12.02.20162.8482 0.0103  
Dolar canadian CADDolar canadian11.02.20162.8379 -0.0362  
Dolar canadian CADDolar canadian10.02.20162.8741 -0.0188  
Dolar canadian CADDolar canadian09.02.20162.8929 0.0068  
Dolar canadian CADDolar canadian08.02.20162.8861 -0.0453  
Dolar canadian CADDolar canadian05.02.20162.9314 -0.0166  
Dolar canadian CADDolar canadian04.02.20162.948 0.0003  
Dolar canadian CADDolar canadian03.02.20162.9477 -0.0046  
Dolar canadian CADDolar canadian02.02.20162.9523 -0.0181  
Dolar canadian CADDolar canadian01.02.20162.9704 0.02  
Dolar canadian CADDolar canadian29.01.20162.9504 -0.0117  
Dolar canadian CADDolar canadian28.01.20162.9621 0.0117  
Dolar canadian CADDolar canadian27.01.20162.9504 0.012  
Dolar canadian CADDolar canadian26.01.20162.9384 -0.0085  
Dolar canadian CADDolar canadian25.01.20162.9469 0.0003  
Dolar canadian CADDolar canadian22.01.20162.9466 0.0732  
Dolar canadian CADDolar canadian21.01.20162.8734 0.0405  
Dolar canadian CADDolar canadian20.01.20162.8329 -0.0511  
Dolar canadian CADDolar canadian19.01.20162.884 0.0128  
Dolar canadian CADDolar canadian18.01.20162.8712 0.0057  
Dolar canadian CADDolar canadian15.01.20162.8655 -0.027  
Dolar canadian CADDolar canadian14.01.20162.8925 -0.0555  
Dolar canadian CADDolar canadian13.01.20162.948 0.0081  
Dolar canadian CADDolar canadian12.01.20162.9399 -0.0047  
Dolar canadian CADDolar canadian11.01.20162.9446 -0.0034  
Dolar canadian CADDolar canadian08.01.20162.948 -0.0077  
Dolar canadian CADDolar canadian07.01.20162.9557 -0.0363  
Dolar canadian CADDolar canadian06.01.20162.992 -0.0209  
Dolar canadian CADDolar canadian05.01.20163.0129 0.0356  
Dolar canadian CADDolar canadian04.01.20162.9773 -0.0085  
Dolar canadian CADDolar canadian03.01.20162.9858 0  
Dolar canadian CADDolar canadian02.01.20162.9858 0  
Dolar canadian CADDolar canadian01.01.20162.9858 0  
Dolar canadian CADDolar canadian31.12.20152.9858 -0.0015  
Dolar canadian CADDolar canadian30.12.20152.9873 0.0158  
Dolar canadian CADDolar canadian29.12.20152.9715 0.0041  
Dolar canadian CADDolar canadian28.12.20152.9674 -0.0137  
Dolar canadian CADDolar canadian24.12.20152.9811 0.0111  
Dolar canadian CADDolar canadian23.12.20152.97 0.0071  
Dolar canadian CADDolar canadian22.12.20152.9629 -0.0175  
Dolar canadian CADDolar canadian21.12.20152.9804 -0.0125  
Dolar canadian CADDolar canadian18.12.20152.9929 -0.0076  
Dolar canadian CADDolar canadian17.12.20153.0005 0.0031  
Dolar canadian CADDolar canadian16.12.20152.9974 0.01  
Dolar canadian CADDolar canadian15.12.20152.9874 -0.0111  
Dolar canadian CADDolar canadian14.12.20152.9985 -0.0238  
Dolar canadian CADDolar canadian11.12.20153.0223 -0.0171  
Dolar canadian CADDolar canadian10.12.20153.0394 0.0153  
Dolar canadian CADDolar canadian09.12.20153.0241 -0.0272  
Dolar canadian CADDolar canadian08.12.20153.0513 -0.0299  
Dolar canadian CADDolar canadian07.12.20153.0812 -0.0034  
Dolar canadian CADDolar canadian04.12.20153.0846 -0.0834  
Dolar canadian CADDolar canadian03.12.20153.168 0.0182  
Dolar canadian CADDolar canadian02.12.20153.1498 0.0021  
Dolar canadian CADDolar canadian27.11.20153.1477 0.0039  
Dolar canadian CADDolar canadian26.11.20153.1438 -0.0045  
Dolar canadian CADDolar canadian25.11.20153.1483 0.0214  
Dolar canadian CADDolar canadian24.11.20153.1269 0.0059  
Dolar canadian CADDolar canadian23.11.20153.121 -0.0023  
Dolar canadian CADDolar canadian20.11.20153.1233 -0.0104  
Dolar canadian CADDolar canadian19.11.20153.1337 0.0043  
Dolar canadian CADDolar canadian18.11.20153.1294 0.001  
Dolar canadian CADDolar canadian17.11.20153.1284 0.0212  
Dolar canadian CADDolar canadian16.11.20153.1072 0.0053  
Dolar canadian CADDolar canadian13.11.20153.1019 -0.0182  
Dolar canadian CADDolar canadian12.11.20153.1201 0.0027  
Dolar canadian CADDolar canadian11.11.20153.1174 -0.0095  
Dolar canadian CADDolar canadian10.11.20153.1269 0.0124  
Dolar canadian CADDolar canadian09.11.20153.1145 0.0088  
Dolar canadian CADDolar canadian06.11.20153.1057 -0.0042  
Dolar canadian CADDolar canadian05.11.20153.1099 -0.0048  
Dolar canadian CADDolar canadian04.11.20153.1147 0.0357  
Dolar canadian CADDolar canadian03.11.20153.079 0.0082  
Dolar canadian CADDolar canadian02.11.20153.0708 0.0063  
Dolar canadian CADDolar canadian30.10.20153.0645 0.0045  
Dolar canadian CADDolar canadian29.10.20153.06 0.0329  
Dolar canadian CADDolar canadian28.10.20153.0271 -0.015  
Dolar canadian CADDolar canadian27.10.20153.0421 -0.0137  
Dolar canadian CADDolar canadian26.10.20153.0558 0.0117  
Dolar canadian CADDolar canadian23.10.20153.0441 0.0603  
Dolar canadian CADDolar canadian22.10.20152.9838 -0.0166  
Dolar canadian CADDolar canadian21.10.20153.0004 0.0129  
Dolar canadian CADDolar canadian20.10.20152.9875 -0.0281  
Dolar canadian CADDolar canadian19.10.20153.0156 0.0017  
Dolar canadian CADDolar canadian16.10.20153.0139 0.0228  
Dolar canadian CADDolar canadian15.10.20152.9911 0.0163  
Dolar canadian CADDolar canadian14.10.20152.9748 0.0038  
Dolar canadian CADDolar canadian13.10.20152.971 -0.0268  
Dolar canadian CADDolar canadian12.10.20152.9978 -0.0099  
Dolar canadian CADDolar canadian09.10.20153.0077 0.0092  
Dolar canadian CADDolar canadian08.10.20152.9985 -0.0198  
Dolar canadian CADDolar canadian07.10.20153.0183 0.0076  
Dolar canadian CADDolar canadian06.10.20153.0107 0.0133  
Dolar canadian CADDolar canadian05.10.20152.9974 0.0106  
Dolar canadian CADDolar canadian02.10.20152.9868 0.0008  
Dolar canadian CADDolar canadian01.10.20152.986 0.0506  
Dolar canadian CADDolar canadian30.09.20152.9354 0.0011  
Dolar canadian CADDolar canadian29.09.20152.9343 -0.0254  
Dolar canadian CADDolar canadian28.09.20152.9597 -0.0116  
Dolar canadian CADDolar canadian25.09.20152.9713 0.0157  
Dolar canadian CADDolar canadian24.09.20152.9556 -0.0382  
Dolar canadian CADDolar canadian23.09.20152.9938 0.009  
Dolar canadian CADDolar canadian22.09.20152.9848 0.0178  
Dolar canadian CADDolar canadian21.09.20152.967 0.0086  
Dolar canadian CADDolar canadian18.09.20152.9584 -0.0058  
Dolar canadian CADDolar canadian17.09.20152.9642 -0.0102  
Dolar canadian CADDolar canadian16.09.20152.9744 0.0243  
Dolar canadian CADDolar canadian15.09.20152.9501 0.0061  
Dolar canadian CADDolar canadian14.09.20152.944 -0.015  
Dolar canadian CADDolar canadian11.09.20152.959 -0.0354  
Dolar canadian CADDolar canadian10.09.20152.9944 0.0049  
Dolar canadian CADDolar canadian09.09.20152.9895 -0.0012  
Dolar canadian CADDolar canadian08.09.20152.9907 0.0042  
Dolar canadian CADDolar canadian07.09.20152.9865 -0.02  
Dolar canadian CADDolar canadian04.09.20153.0065 0.0335  
Dolar canadian CADDolar canadian03.09.20152.973 0.0001  
Dolar canadian CADDolar canadian02.09.20152.9729 -0.0199  
Dolar canadian CADDolar canadian01.09.20152.9928 0.0112  
Dolar canadian CADDolar canadian31.08.20152.9816 0.0114  
Dolar canadian CADDolar canadian28.08.20152.9702 -0.0023  
Dolar canadian CADDolar canadian27.08.20152.9725 0.0592  
Dolar canadian CADDolar canadian26.08.20152.9133 -0.0045  
Dolar canadian CADDolar canadian25.08.20152.9178 -0.006  
Dolar canadian CADDolar canadian24.08.20152.9238 -0.082  
Dolar canadian CADDolar canadian21.08.20153.0058 -0.0161  
Dolar canadian CADDolar canadian20.08.20153.0219 -0.0511  
Dolar canadian CADDolar canadian19.08.20153.073 0.0235  
Dolar canadian CADDolar canadian18.08.20153.0495 0.0117  
Dolar canadian CADDolar canadian17.08.20153.0378 0.0031  
Dolar canadian CADDolar canadian14.08.20153.0347 -0.0143  
Dolar canadian CADDolar canadian13.08.20153.049 0.0139  
Dolar canadian CADDolar canadian12.08.20153.0351 -0.0319  
Dolar canadian CADDolar canadian11.08.20153.067 0.0069  
Dolar canadian CADDolar canadian10.08.20153.0601 -0.0204  
Dolar canadian CADDolar canadian07.08.20153.0805 0.0081  
Dolar canadian CADDolar canadian06.08.20153.0724 -0.0074  
Dolar canadian CADDolar canadian05.08.20153.0798 0.0222  
Dolar canadian CADDolar canadian04.08.20153.0576 0.0068  
Dolar canadian CADDolar canadian03.08.20153.0508 -0.0264  
Dolar canadian CADDolar canadian31.07.20153.0772 -0.0173  
Dolar canadian CADDolar canadian30.07.20153.0945 0.0048  
Dolar canadian CADDolar canadian29.07.20153.0897 0.0192  
Dolar canadian CADDolar canadian28.07.20153.0705 0.0017  
Dolar canadian CADDolar canadian27.07.20153.0688 -0.0313  
Dolar canadian CADDolar canadian24.07.20153.1001 -0.0008  
Dolar canadian CADDolar canadian23.07.20153.1009 -0.0134  
Dolar canadian CADDolar canadian22.07.20153.1143 -0.0137  
Dolar canadian CADDolar canadian21.07.20153.128 -0.0106  
Dolar canadian CADDolar canadian20.07.20153.1386 0.0103  
Dolar canadian CADDolar canadian17.07.20153.1283 -0.0059  
Dolar canadian CADDolar canadian16.07.20153.1342 -0.0143  
Dolar canadian CADDolar canadian15.07.20153.1485 0.0107  
Dolar canadian CADDolar canadian14.07.20153.1378 -0.0113  
Dolar canadian CADDolar canadian13.07.20153.1491 0.0145  
Dolar canadian CADDolar canadian10.07.20153.1346 -0.057  
Dolar canadian CADDolar canadian09.07.20153.1916 -0.0056  
Dolar canadian CADDolar canadian08.07.20153.1972 -0.0161  
Dolar canadian CADDolar canadian07.07.20153.2133 -0.0061  
Dolar canadian CADDolar canadian06.07.20153.2194 0.0077  
Dolar canadian CADDolar canadian03.07.20153.2117 0.0119  
Dolar canadian CADDolar canadian02.07.20153.1998 -0.0107  
Dolar canadian CADDolar canadian01.07.20153.2105 -0.016  
Dolar canadian CADDolar canadian30.06.20153.2265 -0.05  
Dolar canadian CADDolar canadian29.06.20153.2765 0.0588  
Dolar canadian CADDolar canadian26.06.20153.2177 -0.0058  
Dolar canadian CADDolar canadian25.06.20153.2235 -0.0192  
Dolar canadian CADDolar canadian24.06.20153.2427 0.0091  
Dolar canadian CADDolar canadian23.06.20153.2336 0.009  
Dolar canadian CADDolar canadian22.06.20153.2246 -0.0171  
Dolar canadian CADDolar canadian19.06.20153.2417 0.0044  
Dolar canadian CADDolar canadian18.06.20153.2373 0.0075  
Dolar canadian CADDolar canadian17.06.20153.2298 -0.0043  
Dolar canadian CADDolar canadian16.06.20153.2341 0.0035  
Dolar canadian CADDolar canadian15.06.20153.2306 -0.0174  
Dolar canadian CADDolar canadian12.06.20153.248 0.0265  
Dolar canadian CADDolar canadian11.06.20153.2215 -0.0064  
Dolar canadian CADDolar canadian10.06.20153.2279 0.0326  
Dolar canadian CADDolar canadian09.06.20153.1953 -0.0257  
Dolar canadian CADDolar canadian08.06.20153.221 0.0689  
Dolar canadian CADDolar canadian05.06.20153.1521 0.0139  
Dolar canadian CADDolar canadian04.06.20153.1382 -0.0666  
Dolar canadian CADDolar canadian03.06.20153.2048 -0.027  
Dolar canadian CADDolar canadian02.06.20153.2318 -0.0188  
Dolar canadian CADDolar canadian29.05.20153.2506 -0.0033  
Dolar canadian CADDolar canadian28.05.20153.2539 -0.023  
Dolar canadian CADDolar canadian27.05.20153.2769 -0.0337  
Dolar canadian CADDolar canadian26.05.20153.3106 0.0113  
Dolar canadian CADDolar canadian25.05.20153.2993 0.0393  
Dolar canadian CADDolar canadian22.05.20153.26 -0.0102  
Dolar canadian CADDolar canadian21.05.20153.2702 0  
Dolar canadian CADDolar canadian20.05.20153.2702 0.0119  
Dolar canadian CADDolar canadian19.05.20153.2583 0.0194  
Dolar canadian CADDolar canadian18.05.20153.2389 -0.0147  
Dolar canadian CADDolar canadian15.05.20153.2536 -0.0176  
Dolar canadian CADDolar canadian14.05.20153.2712 -0.0437  
Dolar canadian CADDolar canadian13.05.20153.3149 0.0327  
Dolar canadian CADDolar canadian12.05.20153.2822 0  
Dolar canadian CADDolar canadian11.05.20153.2822 0.007  
Dolar canadian CADDolar canadian08.05.20153.2752 0.0366  
Dolar canadian CADDolar canadian07.05.20153.2386 -0.0498  
Dolar canadian CADDolar canadian06.05.20153.2884 -0.0048  
Dolar canadian CADDolar canadian05.05.20153.2932 0.0144  
Dolar canadian CADDolar canadian04.05.20153.2788 -0.0045  
Dolar canadian CADDolar canadian30.04.20153.2833 -0.0365  
Dolar canadian CADDolar canadian29.04.20153.3198 -0.0282  
Dolar canadian CADDolar canadian28.04.20153.348 -0.0037  
Dolar canadian CADDolar canadian27.04.20153.3517 0.0051  
Dolar canadian CADDolar canadian24.04.20153.3466 -0.0145  
Dolar canadian CADDolar canadian23.04.20153.3611 0.0011  
Dolar canadian CADDolar canadian22.04.20153.36 -0.0439  
Dolar canadian CADDolar canadian21.04.20153.4039 0.0245  
Dolar canadian CADDolar canadian20.04.20153.3794 0.0238  
Dolar canadian CADDolar canadian17.04.20153.3556 -0.0136  
Dolar canadian CADDolar canadian16.04.20153.3692 0.0381  
Dolar canadian CADDolar canadian15.04.20153.3311 0.0155  
Dolar canadian CADDolar canadian14.04.20153.3156 0.0198  
Dolar canadian CADDolar canadian10.04.20153.2958 0.0374  
Dolar canadian CADDolar canadian09.04.20153.2584 0.0026  
Dolar canadian CADDolar canadian08.04.20153.2558 -0.0038  
Dolar canadian CADDolar canadian07.04.20153.2596 0.0332  
Dolar canadian CADDolar canadian06.04.20153.2264 -0.0012  
Dolar canadian CADDolar canadian03.04.20153.2276 -0.0086  
Dolar canadian CADDolar canadian02.04.20153.2362 -0.0015  
Dolar canadian CADDolar canadian01.04.20153.2377 0.0117  
Dolar canadian CADDolar canadian31.03.20153.226 0.0096  
Dolar canadian CADDolar canadian30.03.20153.2164 -0.0518  
Dolar canadian CADDolar canadian27.03.20153.2682 0.0398  
Dolar canadian CADDolar canadian26.03.20153.2284 0.0106  
Dolar canadian CADDolar canadian25.03.20153.2178 0.0072  
Dolar canadian CADDolar canadian24.03.20153.2106 -0.035  
Dolar canadian CADDolar canadian23.03.20153.2456 -0.0195  
Dolar canadian CADDolar canadian20.03.20153.2651 0.0025  
Dolar canadian CADDolar canadian19.03.20153.2626 -0.0076  
Dolar canadian CADDolar canadian18.03.20153.2702 -0.0033  
Dolar canadian CADDolar canadian17.03.20153.2735 -0.0249  
Dolar canadian CADDolar canadian16.03.20153.2984 -0.0001  
Dolar canadian CADDolar canadian13.03.20153.2985 0.0011  
Dolar canadian CADDolar canadian12.03.20153.2974 -0.0138  
Dolar canadian CADDolar canadian11.03.20153.3112 0.047  
Dolar canadian CADDolar canadian10.03.20153.2642 0.0246  
Dolar canadian CADDolar canadian09.03.20153.2396 -0.0058  
Dolar canadian CADDolar canadian06.03.20153.2454 0.0055  
Dolar canadian CADDolar canadian05.03.20153.2399 0.0412  
Dolar canadian CADDolar canadian04.03.20153.1987 0.0142  
Dolar canadian CADDolar canadian03.03.20153.1845 0.0136  
Dolar canadian CADDolar canadian02.03.20153.1709 0.0054  
Dolar canadian CADDolar canadian27.02.20153.1655 0.0268  
Dolar canadian CADDolar canadian26.02.20153.1387 0.0077  
Dolar canadian CADDolar canadian25.02.20153.131 0.0204  
Dolar canadian CADDolar canadian24.02.20153.1106 -0.0177  
Dolar canadian CADDolar canadian23.02.20153.1283 -0.0255  
Dolar canadian CADDolar canadian20.02.20153.1538 0.0304  
Dolar canadian CADDolar canadian19.02.20153.1234 -0.0219  
Dolar canadian CADDolar canadian18.02.20153.1453 -0.0085  
Dolar canadian CADDolar canadian17.02.20153.1538 0.0306  
Dolar canadian CADDolar canadian16.02.20153.1232 0.0135  
Dolar canadian CADDolar canadian13.02.20153.1097 -0.0035  
Dolar canadian CADDolar canadian12.02.20153.1132 0.0014  
Dolar canadian CADDolar canadian11.02.20153.1118 -0.0367  
Dolar canadian CADDolar canadian10.02.20153.1485 0.0225  
Dolar canadian CADDolar canadian09.02.20153.126 0.028  
Dolar canadian CADDolar canadian06.02.20153.098 0.0175  
Dolar canadian CADDolar canadian05.02.20153.0805 -0.0071  
Dolar canadian CADDolar canadian04.02.20153.0876 -0.0031  
Dolar canadian CADDolar canadian03.02.20153.0907 0.0355  
Dolar canadian CADDolar canadian02.02.20153.0552 -0.0383  
Dolar canadian CADDolar canadian30.01.20153.0935 -0.044  
Dolar canadian CADDolar canadian29.01.20153.1375 -0.0166  
Dolar canadian CADDolar canadian28.01.20153.1541 -0.0229  
Dolar canadian CADDolar canadian27.01.20153.177 -0.0245  
Dolar canadian CADDolar canadian26.01.20153.2015 -0.0243  
Dolar canadian CADDolar canadian23.01.20153.2258 0.0843  
Dolar canadian CADDolar canadian22.01.20153.1415 -0.0841  
Dolar canadian CADDolar canadian21.01.20153.2256 -0.0146  
Dolar canadian CADDolar canadian20.01.20153.2402 -0.0046  
Dolar canadian CADDolar canadian19.01.20153.2448 0.0028  
Dolar canadian CADDolar canadian16.01.20153.242 0.0282  
Dolar canadian CADDolar canadian15.01.20153.2138 0.0205  
Dolar canadian CADDolar canadian14.01.20153.1933 0.0216  
Dolar canadian CADDolar canadian13.01.20153.1717 -0.0289  
Dolar canadian CADDolar canadian12.01.20153.2006 -0.01  
Dolar canadian CADDolar canadian09.01.20153.2106 -0.019  
Dolar canadian CADDolar canadian08.01.20153.2296 0.0236  
Dolar canadian CADDolar canadian07.01.20153.206 -0.0048  
Dolar canadian CADDolar canadian06.01.20153.2108 0.0119  
Dolar canadian CADDolar canadian05.01.20153.1989 0.0153  
Dolar canadian CADDolar canadian31.12.20143.1836 0.012  
Dolar canadian CADDolar canadian30.12.20143.1716 0.0166  
Dolar canadian CADDolar canadian29.12.20143.155 -0.0033  
Dolar canadian CADDolar canadian24.12.20143.1583 0.0083  
Dolar canadian CADDolar canadian23.12.20143.15 0.007  
Dolar canadian CADDolar canadian22.12.20143.143 -0.0029  
Dolar canadian CADDolar canadian19.12.20143.1459 0.0171  
Dolar canadian CADDolar canadian18.12.20143.1288 0.0472  
Dolar canadian CADDolar canadian17.12.20143.0816 0.0038  
Dolar canadian CADDolar canadian16.12.20143.0778 -0.0376  
Dolar canadian CADDolar canadian15.12.20143.1154 0.0112  
Dolar canadian CADDolar canadian12.12.20143.1042 -0.0133  
Dolar canadian CADDolar canadian11.12.20143.1175 -0.0124  
Dolar canadian CADDolar canadian10.12.20143.1299 0.0005  
Dolar canadian CADDolar canadian09.12.20143.1294 -0.0382  
Dolar canadian CADDolar canadian08.12.20143.1676 0.0238  
Dolar canadian CADDolar canadian05.12.20143.1438 -0.0202  
Dolar canadian CADDolar canadian04.12.20143.164 0.0096  
Dolar canadian CADDolar canadian03.12.20143.1544 0.0193  
Dolar canadian CADDolar canadian02.12.20143.1351 0.0158  
Dolar canadian CADDolar canadian28.11.20143.1193 -0.0213  
Dolar canadian CADDolar canadian27.11.20143.1406 -0.0035  
Dolar canadian CADDolar canadian26.11.20143.1441 -0.0099  
Dolar canadian CADDolar canadian25.11.20143.154 -0.0267  
Dolar canadian CADDolar canadian24.11.20143.1807 0.0188  
Dolar canadian CADDolar canadian21.11.20143.1619 0.0362  
Dolar canadian CADDolar canadian20.11.20143.1257 0.0021  
Dolar canadian CADDolar canadian19.11.20143.1236 -0.016  
Dolar canadian CADDolar canadian18.11.20143.1396 0.0097  
Dolar canadian CADDolar canadian17.11.20143.1299 0.0025  
Dolar canadian CADDolar canadian14.11.20143.1274 -0.0141  
Dolar canadian CADDolar canadian13.11.20143.1415 -0.0008  
Dolar canadian CADDolar canadian12.11.20143.1423 0.0112  
Dolar canadian CADDolar canadian11.11.20143.1311 -0.005  
Dolar canadian CADDolar canadian10.11.20143.1361 0.0071  
Dolar canadian CADDolar canadian07.11.20143.129 0.0274  
Dolar canadian CADDolar canadian06.11.20143.1016 0.0102  
Dolar canadian CADDolar canadian05.11.20143.0914 -0.0098  
Dolar canadian CADDolar canadian04.11.20143.1012 -0.0307  
Dolar canadian CADDolar canadian03.11.20143.1319 -0.0017  
Dolar canadian CADDolar canadian31.10.20143.1336 -0.0003  
Dolar canadian CADDolar canadian30.10.20143.1339 0.0225  
Dolar canadian CADDolar canadian29.10.20143.1114 0.007  
Dolar canadian CADDolar canadian28.10.20143.1044 -0.0032  
Dolar canadian CADDolar canadian27.10.20143.1076 -0.0083  
Dolar canadian CADDolar canadian24.10.20143.1159 0.0077  
Dolar canadian CADDolar canadian23.10.20143.1082 0.0121  
Dolar canadian CADDolar canadian22.10.20143.0961 0.0244  
Dolar canadian CADDolar canadian21.10.20143.0717 -0.0002  
Dolar canadian CADDolar canadian20.10.20143.0719 0.0003  
Dolar canadian CADDolar canadian17.10.20143.0716 0.0152  
Dolar canadian CADDolar canadian16.10.20143.0564 -0.0142  
Dolar canadian CADDolar canadian15.10.20143.0706 -0.0284  
Dolar canadian CADDolar canadian14.10.20143.099 -0.0008  
Dolar canadian CADDolar canadian13.10.20143.0998 -0.0039  
Dolar canadian CADDolar canadian10.10.20143.1037 -0.0038  
Dolar canadian CADDolar canadian09.10.20143.1075 -0.0113  
Dolar canadian CADDolar canadian08.10.20143.1188 -0.0081  
Dolar canadian CADDolar canadian07.10.20143.1269 -0.0066  
Dolar canadian CADDolar canadian06.10.20143.1335 0.0065  
Dolar canadian CADDolar canadian03.10.20143.127 -0.0111  
Dolar canadian CADDolar canadian02.10.20143.1381 0.0138  
Dolar canadian CADDolar canadian01.10.20143.1243 -0.0108  
Dolar canadian CADDolar canadian30.09.20143.1351 0.0113  
Dolar canadian CADDolar canadian29.09.20143.1238 0.0141  
Dolar canadian CADDolar canadian26.09.20143.1097 -0.0017  
Dolar canadian CADDolar canadian25.09.20143.1114 0.0202  
Dolar canadian CADDolar canadian24.09.20143.0912 -0.0145  
Dolar canadian CADDolar canadian23.09.20143.1057 -0.0136  
Dolar canadian CADDolar canadian22.09.20143.1193 0.0006  
Dolar canadian CADDolar canadian19.09.20143.1187 0.0038  
Dolar canadian CADDolar canadian18.09.20143.1149 0.0038  
Dolar canadian CADDolar canadian17.09.20143.1111 0.0248  
Dolar canadian CADDolar canadian16.09.20143.0863 0.0007  
Dolar canadian CADDolar canadian15.09.20143.0856 -0.0069  
Dolar canadian CADDolar canadian12.09.20143.0925 -0.022  
Dolar canadian CADDolar canadian11.09.20143.1145 0.0007  
Dolar canadian CADDolar canadian10.09.20143.1138 -0.0066  
Dolar canadian CADDolar canadian09.09.20143.1204 -0.0034  
Dolar canadian CADDolar canadian08.09.20143.1238 0.0019  
Dolar canadian CADDolar canadian05.09.20143.1219 0.0457  
Dolar canadian CADDolar canadian04.09.20143.0762 0.0023  
Dolar canadian CADDolar canadian03.09.20143.0739 -0.0041  
Dolar canadian CADDolar canadian02.09.20143.078 -0.0034  
Dolar canadian CADDolar canadian01.09.20143.0814 -0.0043  
Dolar canadian CADDolar canadian29.08.20143.0857 0.0146  
Dolar canadian CADDolar canadian28.08.20143.0711 0.0122  
Dolar canadian CADDolar canadian27.08.20143.0589 0.0243  
Dolar canadian CADDolar canadian26.08.20143.0346 -0.0047  
Dolar canadian CADDolar canadian25.08.20143.0393 0.0069  
Dolar canadian CADDolar canadian22.08.20143.0324 0.0018  
Dolar canadian CADDolar canadian21.08.20143.0306 -0.008  
Dolar canadian CADDolar canadian20.08.20143.0386 -0.0078  
Dolar canadian CADDolar canadian19.08.20143.0464 0.0032  
Dolar canadian CADDolar canadian18.08.20143.0432 0.0001  
Dolar canadian CADDolar canadian14.08.20143.0431 0.004  
Dolar canadian CADDolar canadian13.08.20143.0391 -0.0033  
Dolar canadian CADDolar canadian12.08.20143.0424 0.0183  
Dolar canadian CADDolar canadian11.08.20143.0241 -0.0145  
Dolar canadian CADDolar canadian08.08.20143.0386 0.0018  
Dolar canadian CADDolar canadian07.08.20143.0368 0.0038  
Dolar canadian CADDolar canadian06.08.20143.033 0.0096  
Dolar canadian CADDolar canadian05.08.20143.0234 0.0024  
Dolar canadian CADDolar canadian04.08.20143.021 -0.0043  
Dolar canadian CADDolar canadian01.08.20143.0253 0.0009  
Dolar canadian CADDolar canadian31.07.20143.0244 0.0016  
Dolar canadian CADDolar canadian30.07.20143.0228 -0.0039  
Dolar canadian CADDolar canadian29.07.20143.0267 0.0066  
Dolar canadian CADDolar canadian28.07.20143.0201 -0.0188  
Dolar canadian CADDolar canadian25.07.20143.0389 -0.0165  
Dolar canadian CADDolar canadian24.07.20143.0554 -0.0111  
Dolar canadian CADDolar canadian23.07.20143.0665 0.002  
Dolar canadian CADDolar canadian22.07.20143.0645 0.0033  
Dolar canadian CADDolar canadian21.07.20143.0612 0.0062  
Dolar canadian CADDolar canadian18.07.20143.055 -0.0011  
Dolar canadian CADDolar canadian17.07.20143.0561 0.0116  
Dolar canadian CADDolar canadian16.07.20143.0445 0.018  
Dolar canadian CADDolar canadian15.07.20143.0265 0.0054  
Dolar canadian CADDolar canadian14.07.20143.0211 -0.0308  
Dolar canadian CADDolar canadian11.07.20143.0519 0.0293  
Dolar canadian CADDolar canadian10.07.20143.0226 -0.0005  
Dolar canadian CADDolar canadian09.07.20143.0231 0.0018  
Dolar canadian CADDolar canadian08.07.20143.0213 -0.0094  
Dolar canadian CADDolar canadian07.07.20143.0307 -0.0046  
Dolar canadian CADDolar canadian04.07.20143.0353 0.0187  
Dolar canadian CADDolar canadian03.07.20143.0166 -0.0025  
Dolar canadian CADDolar canadian02.07.20143.0191 0.0183  
Dolar canadian CADDolar canadian01.07.20143.0008 -0.0067  
Dolar canadian CADDolar canadian30.06.20143.0075 -0.0081  
Dolar canadian CADDolar canadian27.06.20143.0156 0.0081  
Dolar canadian CADDolar canadian26.06.20143.0075 0.0011  
Dolar canadian CADDolar canadian25.06.20143.0064 -0.001  
Dolar canadian CADDolar canadian24.06.20143.0074 -0.0097  
Dolar canadian CADDolar canadian23.06.20143.0171 0.0314  
Dolar canadian CADDolar canadian20.06.20142.9857 0.0035  
Dolar canadian CADDolar canadian19.06.20142.9822 -0.0078  
Dolar canadian CADDolar canadian18.06.20142.99 -0.0018  
Dolar canadian CADDolar canadian17.06.20142.9918 0  
Dolar canadian CADDolar canadian16.06.20142.9918 0.0083  
Dolar canadian CADDolar canadian13.06.20142.9835 -0.009  
Dolar canadian CADDolar canadian12.06.20142.9925 0.0118  
Dolar canadian CADDolar canadian11.06.20142.9807 0.0118  
Dolar canadian CADDolar canadian10.06.20142.9689 0.0188  
Dolar canadian CADDolar canadian06.06.20142.9501 -0.0023  
Dolar canadian CADDolar canadian05.06.20142.9524 -0.0077  
Dolar canadian CADDolar canadian04.06.20142.9601 -0.0015  
Dolar canadian CADDolar canadian03.06.20142.9616 -0.0117  
Dolar canadian CADDolar canadian02.06.20142.9733 -0.01  
Dolar canadian CADDolar canadian30.05.20142.9833 0.0134  
Dolar canadian CADDolar canadian29.05.20142.9699 -0.0056  
Dolar canadian CADDolar canadian28.05.20142.9755 0.0058  
Dolar canadian CADDolar canadian27.05.20142.9697 -0.0055  
Dolar canadian CADDolar canadian26.05.20142.9752 0.0017  
Dolar canadian CADDolar canadian23.05.20142.9735 0.0153  
Dolar canadian CADDolar canadian22.05.20142.9582 -0.0111  
Dolar canadian CADDolar canadian21.05.20142.9693 -0.0041  
Dolar canadian CADDolar canadian20.05.20142.9734 -0.0022  
Dolar canadian CADDolar canadian19.05.20142.9756 0.0056  
Dolar canadian CADDolar canadian16.05.20142.97 -0.0171  
Dolar canadian CADDolar canadian15.05.20142.9871 0.015  
Dolar canadian CADDolar canadian14.05.20142.9721 0.0202  
Dolar canadian CADDolar canadian13.05.20142.9519 -0.0047  
Dolar canadian CADDolar canadian12.05.20142.9566 -0.0063  
Dolar canadian CADDolar canadian09.05.20142.9629 0.0422  
Dolar canadian CADDolar canadian08.05.20142.9207 -0.0057  
Dolar canadian CADDolar canadian07.05.20142.9264 0.0136  
Dolar canadian CADDolar canadian06.05.20142.9128 -0.0051  
Dolar canadian CADDolar canadian05.05.20142.9179 0.0033  
Dolar canadian CADDolar canadian02.05.20142.9146 -0.0228