Simbol | Moneda | 27.09 | 26.09 | 25.09 | 23.09 | 22.09 | 21.09 | 20.09 | 19.09 | 18.09 | 15.09 |
---|---|---|---|---|---|---|---|---|---|---|---|
* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR! |
|||||||||||
![]() |
Euro | 4.9743 | 4.9696 | 4.9677 | 4.9675 | 4.9675 | 4.9707 | 4.9711 | 4.9691 | 4.9679 | 4.969 |
![]() |
Dolarul american | 4.7112 | 4.6874 | 4.6717 | 4.6709 | 4.6709 | 4.6638 | 4.6481 | 4.6505 | 4.6546 | 4.6583 |
![]() |
Gramul de aur | 287.07 | 288.27 | 288.71 | 289.13 | 289.13 | 288.58 | 288.45 | 289.31 | 288.24 | 287.36 |
![]() |
Dirhamul Emiratelor Arabe | 1.2826 | 1.2761 | 1.2719 | 1.2717 | 1.2717 | 1.2698 | 1.2655 | 1.2662 | 1.2673 | 1.2683 |
![]() |
Dolarul australian | 3.0033 | 3.0057 | 2.9996 | 3.0071 | 3.0071 | 2.9882 | 3.0068 | 3.0019 | 2.9962 | 3.0072 |
![]() |
Leva bulgareasca | 2.5433 | 2.5409 | 2.5399 | 2.5398 | 2.5398 | 2.5415 | 2.5417 | 2.5406 | 2.54 | 2.5406 |
![]() |
Realul brazilian | 0.9446 | 0.9431 | 0.9466 | 0.9461 | 0.9461 | 0.9557 | 0.955 | 0.9579 | 0.9561 | 0.9564 |
![]() |
Dolarul canadian | 3.4804 | 3.4756 | 3.4665 | 3.4698 | 3.4698 | 3.4561 | 3.4588 | 3.4576 | 3.4459 | 3.4491 |
![]() |
Francul elvetian | 5.1393 | 5.14 | 5.1335 | 5.1538 | 5.1538 | 5.1566 | 5.1812 | 5.1851 | 5.1974 | 5.2031 |
![]() |
Renminbi-ul chinezesc | 0.6442 | 0.6414 | 0.6389 | 0.6396 | 0.6396 | 0.6383 | 0.6371 | 0.6379 | 0.6381 | 0.6401 |
![]() |
Coroana ceha | 0.2034 | 0.2039 | 0.2036 | 0.2037 | 0.2037 | 0.2034 | 0.2038 | 0.2032 | 0.2032 | 0.2031 |
![]() |
Coroana daneza | 0.6672 | 0.6664 | 0.6662 | 0.6663 | 0.6663 | 0.6668 | 0.6669 | 0.6667 | 0.6663 | 0.6664 |
![]() |
Lira egipteana | 0.1525 | 0.1515 | 0.1512 | 0.1512 | 0.1512 | 0.1509 | 0.1503 | 0.1505 | 0.1505 | 0.1505 |
![]() |
Lira sterlina | 5.7209 | 5.7148 | 5.7103 | 5.7134 | 5.7134 | 5.7329 | 5.7516 | 5.7569 | 5.7709 | 5.7941 |
![]() |
100 Forinti maghiari | 1.2777 | 1.2776 | 1.274 | 1.2837 | 1.2837 | 1.2847 | 1.2956 | 1.2958 | 1.2933 | 1.2949 |
![]() |
Rupia indiana | 0.0566 | 0.0563 | 0.0562 | 0.0564 | 0.0564 | 0.0561 | 0.056 | 0.0558 | 0.0559 | 0.0561 |
![]() |
100 Yeni japonezi | 3.1578 | 3.1492 | 3.1436 | 3.1507 | 3.1507 | 3.1483 | 3.1412 | 3.1488 | 3.153 | 3.1527 |
![]() |
100 Woni sud-coreeni | 0.3485 | 0.3473 | 0.3489 | 0.3498 | 0.3498 | 0.3479 | 0.3502 | 0.3507 | 0.3513 | 0.3507 |
![]() |
Leul moldovenesc | 0.2584 | 0.2567 | 0.2569 | 0.2571 | 0.2571 | 0.2573 | 0.2578 | 0.2593 | 0.2597 | 0.2575 |
![]() |
Peso-ul mexican | 0.2688 | 0.2688 | 0.2706 | 0.2719 | 0.2719 | 0.2731 | 0.2726 | 0.2724 | 0.2729 | 0.2726 |
![]() |
Coroana norvegiana | 0.4365 | 0.4341 | 0.4342 | 0.4342 | 0.4342 | 0.4322 | 0.4325 | 0.4319 | 0.4293 | 0.4352 |
![]() |
Dolarul neo-zeelandez | 2.7954 | 2.7955 | 2.7816 | 2.7817 | 2.7817 | 2.762 | 2.7638 | 2.7607 | 2.7496 | 2.7571 |
![]() |
Zlotul polonez | 1.0777 | 1.0779 | 1.0823 | 1.0786 | 1.0786 | 1.0755 | 1.0686 | 1.0686 | 1.0707 | 1.0723 |
![]() |
Dinarul sarbesc | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 |
![]() |
Rubla ruseasca | 0.0488 | 0.0486 | 0.0485 | 0.0485 | 0.0485 | 0.0486 | 0.0481 | 0.0484 | 0.0483 | 0.0483 |
![]() |
Coroana suedeza | 0.428 | 0.4252 | 0.4227 | 0.4171 | 0.4171 | 0.4182 | 0.4186 | 0.4181 | 0.4148 | 0.417 |
![]() |
Baht thailandez | 0.1289 | 0.129 | 0.1293 | 0.1297 | 0.1297 | 0.129 | 0.129 | 0.1293 | 0.1304 | 0.13 |
![]() |
Lira turceasca | 0.1727 | 0.172 | 0.1717 | 0.172 | 0.172 | 0.1725 | 0.1721 | 0.1721 | 0.1723 | 0.1725 |
![]() |
Hryvna ucraineana | 0.1275 | 0.1269 | 0.1265 | 0.1265 | 0.1265 | 0.1263 | 0.1259 | 0.1259 | 0.126 | 0.1261 |
![]() |
DST | 6.1787 | 6.1584 | 6.1447 | 6.1462 | 6.1462 | 6.1431 | 6.1333 | 6.1364 | 6.1403 | 6.1468 |
![]() |
Randul sud-african | 0.2459 | 0.2482 | 0.2488 | 0.2479 | 0.2479 | 0.247 | 0.2454 | 0.2453 | 0.2447 | 0.245 |
Ultimele cotatii valutare