Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 15.07.2024 pana in 26.07.2024
Simbol Moneda 26.07 25.07 24.07 23.07 22.07 19.07 18.07 17.07 16.07 15.07

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.97 4.969 4.9704 4.9729 4.9716 4.9709 4.9692 4.9681 4.9655 4.97
Dolarul american USD Dolarul american 4.5781 4.5785 4.585 4.5749 4.5645 4.567 4.5468 4.5404 4.5555 4.555
Gramul de aur XAU Gramul de aur 349.35 349.45 355.86 354.15 352.32 354.69 360.6 361.07 357.72 352.89
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.2464 1.2465 1.2483 1.2456 1.2427 1.2435 1.2379 1.2362 1.2403 1.2401
Dolarul australian AUD Dolarul australian 3.0027 2.9881 3.0257 3.0311 3.0415 3.056 3.0623 3.0655 3.0731 3.0888
Leva bulgareasca BGN Leva bulgareasca 2.5411 2.5406 2.5413 2.5426 2.5419 2.5416 2.5407 2.5401 2.5388 2.5411
Realul brazilian BRL Realul brazilian 0.811 0.8097 0.8209 0.8212 0.8134 0.8237 0.8281 0.8369 0.8361 0.839
Dolarul canadian CAD Dolarul canadian 3.3139 3.3092 3.325 3.3238 3.3209 3.3295 3.3251 3.3226 3.3308 3.3388
Francul elvetian CHF Francul elvetian 5.1865 5.2094 5.1659 5.1357 5.1405 5.1374 5.1433 5.1141 5.0873 5.0961
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.6313 0.6342 0.6301 0.6289 0.6276 0.6284 0.6264 0.626 0.6269 0.6272
Coroana ceha CZK Coroana ceha 0.1958 0.1957 0.1957 0.1962 0.1971 0.1971 0.1966 0.1963 0.1958 0.1956
Coroana daneza DKK Coroana daneza 0.666 0.6658 0.6662 0.6665 0.6663 0.6663 0.6661 0.666 0.6655 0.6661
Lira egipteana EGP Lira egipteana 0.0947 0.0947 0.0948 0.0946 0.0943 0.0947 0.0942 0.0942 0.0948 0.0951
Lira sterlina GBP Lira sterlina 5.8914 5.9 5.9171 5.9082 5.9007 5.897 5.9059 5.9215 5.9096 5.9149
Forintul maghiar HUF 100 Forinti maghiari 1.2701 1.261 1.2685 1.274 1.2762 1.2719 1.2739 1.2684 1.2677 1.2697
Rupia indiana INR Rupia indiana 0.0547 0.0547 0.0548 0.0547 0.0546 0.0546 0.0544 0.0544 0.0545 0.0545
Yenul japonez JPY 100 Yeni japonezi 2.9694 3.0043 2.9652 2.9336 2.9127 2.9025 2.9063 2.9025 2.8758 2.8843
Won sud-coreean KRW 100 Woni sud-coreeni 0.3304 0.3317 0.3312 0.33 0.3287 0.3289 0.3287 0.3299 0.3293 0.3295
Leul moldovenesc MDL Leul moldovenesc 0.2576 0.2576 0.2577 0.2576 0.2583 0.2567 0.2566 0.2574 0.2565 0.257
Peso-ul mexican MXN Peso-ul mexican 0.2496 0.2475 0.2517 0.2551 0.2541 0.2541 0.2569 0.2557 0.2568 0.2554
Coroana norvegiana NOK Coroana norvegiana 0.4154 0.4115 0.4145 0.4155 0.4174 0.4199 0.4232 0.4229 0.421 0.4239
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.7007 2.7052 2.7202 2.7278 2.7381 2.7512 2.76 2.7665 2.7639 2.776
Zlotul polonez PLN Zlotul polonez 1.1625 1.1566 1.1617 1.1624 1.1611 1.1599 1.1558 1.1552 1.1638 1.169
Dinarul sarbesc RSD Dinarul sarbesc 0.0425 0.0424 0.0425 0.0425 0.0425 0.0425 0.0425 0.0424 0.0424 0.0425
Rubla ruseasca RUB Rubla ruseasca 0.0535 0.0538 0.0528 0.0524 0.0521 0.0519 0.0516 0.0515 0.0516 0.0518
Coroana suedeza SEK Coroana suedeza 0.4235 0.4225 0.4247 0.4257 0.4279 0.4279 0.4308 0.4316 0.4295 0.4315
Baht thailandez THB Baht thailandez 0.127 0.1266 0.1268 0.1263 0.1258 0.1259 0.1264 0.1266 0.1262 0.1258
Lira turceasca TRY Lira turceasca 0.1385 0.1385 0.1397 0.1388 0.1384 0.138 0.1376 0.1373 0.1377 0.1378
Hryvna ucraineana UAH Hryvna ucraineana 0.1114 0.1111 0.1112 0.1109 0.1104 0.11 0.1098 0.1095 0.1103 0.111
DST XDR DST 6.0744 6.0828 6.0786 6.0675 6.0561 6.0565 6.0432 6.0394 6.0436 6.0469
Randul sud-african ZAR Randul sud-african 0.2507 0.2475 0.2505 0.2495 0.25 0.2489 0.2493 0.2499 0.2515 0.2504

Ultimele cotatii valutare




Bijuteria de lux Papillon Construct