Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 02.04.2021 pana in 16.04.2021
Simbol Moneda 16.04 15.04 13.04 12.04 09.04 08.04 07.04 06.04 05.04 02.04

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.9243 4.9245 4.9225 4.9205 4.9212 4.9228 4.9168 4.9170 4.9161 4.9106
Dolarul american USD Dolarul american 4.1120 4.1111 4.1367 4.1335 4.1382 4.1478 4.1372 4.1629 4.1871 4.1684
Gramul de aur XAU Gramul de aur 233.83 231.02 229.68 231.45 232.33 232.55 231.1 231.68 232.32 231.78
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.1195 1.1192 1.1262 1.1253 1.1266 1.1292 1.1262 1.1332 1.1399 1.1348
Dolarul australian AUD Dolarul australian 3.1855 3.1865 3.1519 3.1544 3.1519 3.1653 3.1543 3.1687 3.1901 3.1724
Leva bulgareasca BGN Leva bulgareasca 2.5177 2.5178 2.5168 2.5158 2.5161 2.5170 2.5139 2.5140 2.5135 2.5107
Realul brazilian BRL Realul brazilian 0.7321 0.7271 0.7215 0.7273 0.7432 0.7389 0.7399 0.7349 0.7336 0.7302
Dolarul canadian CAD Dolarul canadian 3.2874 3.2911 3.2862 3.2946 3.2864 3.2898 3.2841 3.3161 3.3331 3.3183
Francul elvetian CHF Francul elvetian 4.4730 4.4560 4.4720 4.4728 4.4671 4.4653 4.4524 4.4347 4.4393 4.4304
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.6304 0.6301 0.6317 0.6314 0.6311 0.6332 0.6322 0.6353 0.6376 0.6352
Coroana ceha CZK Coroana ceha 0.1901 0.1898 0.1890 0.1887 0.1896 0.1907 0.1896 0.1886 0.1889 0.1881
Coroana daneza DKK Coroana daneza 0.6621 0.6622 0.6619 0.6616 0.6617 0.6619 0.6612 0.6610 0.6609 0.6602
Lira egipteana EGP Lira egipteana 0.2622 0.2624 0.2632 0.2634 0.2634 0.2637 0.2630 0.2645 0.2664 0.2653
Lira sterlina GBP Lira sterlina 5.6647 5.6701 5.6963 5.6802 5.6712 5.7007 5.7192 5.7576 5.8021 5.7656
Kuna croata HRK Kuna croata 0.6509 0.6510 0.6504 0.6502 0.6497 0.6495 0.6490 0.6496 0.6495 0.6488
Forintul maghiar HUF 100 Forinti maghiari 1.3647 1.3721 1.3721 1.3800 1.3732 1.3730 1.3654 1.3619 1.3624 1.3586
Rupia indiana INR Rupia indiana 0.0553 0.0548 0.0549 0.0551 0.0554 0.0556 0.0556 0.0567 0.0571 0.0568
Yenul japonez JPY 100 Yeni japonezi 3.7785 3.7808 3.7844 3.7799 3.7739 3.7857 3.7667 3.7671 3.7853 3.7738
Won sud-coreean KRW 100 Woni sud-coreeni 0.3686 0.3688 0.3682 0.3676 0.3695 0.3715 0.3699 0.3712 0.3711 0.3696
Leul moldovenesc MDL Leul moldovenesc 0.2303 0.2304 0.2309 0.2308 0.2309 0.2301 0.2312 0.2319 0.2310 0.2313
Peso-ul mexican MXN Peso-ul mexican 0.2063 0.2055 0.2052 0.2053 0.2052 0.2057 0.2050 0.2045 0.2063 0.2055
Coroana norvegiana NOK Coroana norvegiana 0.4908 0.4904 0.4857 0.4864 0.4859 0.4892 0.4872 0.4882 0.4897 0.4887
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.9440 2.9482 2.9107 2.9111 2.9112 2.9151 2.9101 2.9199 2.9486 2.9279
Zlotul polonez PLN Zlotul polonez 1.0825 1.0812 1.0780 1.0860 1.0842 1.0810 1.0721 1.0698 1.0695 1.0672
Dinarul sarbesc RSD Dinarul sarbesc 0.0419 0.0419 0.0419 0.0419 0.0419 0.0419 0.0418 0.0418 0.0418 0.0418
Rubla ruseasca RUB Rubla ruseasca 0.0543 0.0536 0.0536 0.0534 0.0536 0.0538 0.0533 0.0545 0.0548 0.0547
Coroana suedeza SEK Coroana suedeza 0.4877 0.4859 0.4826 0.4828 0.4835 0.4828 0.4794 0.4785 0.4782 0.4782
Lira turceasca TRY Lira turceasca 0.5099 0.5123 0.5084 0.5055 0.5100 0.5078 0.5073 0.5113 0.5145 0.5183
Hryvna ucraineana UAH Hryvna ucraineana 0.1470 0.1471 0.1476 0.1480 0.1483 0.1483 0.1481 0.1497 0.1499 0.1491
DST XDR DST 5.8775 5.8775 5.8958 5.8910 5.8923 5.9045 5.8943 5.9161 5.9380 5.9181
Randul sud-african ZAR Randul sud-african 0.2885 0.2874 0.2840 0.2832 0.2841 0.2857 0.2848 0.2862 0.2861 0.2848

Ultimele cotatii valutare




Bijuteria de lux Papillon Construct