Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 14.02.2020 pana in 27.02.2020
Simbol Moneda 27.02 26.02 25.02 24.02 21.02 20.02 19.02 18.02 17.02 14.02

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.8068 4.8074 4.8079 4.8024 4.8026 4.7834 4.7789 4.7800 4.7748 4.7694
Dolarul american USD Dolarul american 4.3926 4.4186 4.4355 4.4395 4.4462 4.4307 4.4241 4.4131 4.4026 4.4000
Gramul de aur XAU Gramul de aur 232.58 234.14 236.05 240.46 233.51 229.43 229.06 225.2 223.72 222.88
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.1959 1.2029 1.2076 1.2086 1.2105 1.2063 1.2045 1.2014 1.1986 1.1979
Dolarul australian AUD Dolarul australian 2.8889 2.9024 2.9273 2.9261 2.9317 2.9360 2.9619 2.9491 2.9596 2.9555
Leva bulgareasca BGN Leva bulgareasca 2.4577 2.4580 2.4582 2.4555 2.4556 2.4457 2.4434 2.4440 2.4414 2.4386
Realul brazilian BRL Realul brazilian 0.9870 1.0069 1.0108 1.0116 1.0119 1.0149 1.0155 1.0197 1.0243 1.0114
Dolarul canadian CAD Dolarul canadian 3.2949 3.3222 3.3345 3.3365 3.3532 3.3420 3.3425 3.3289 3.3277 3.3226
Francul elvetian CHF Francul elvetian 4.5223 4.5312 4.5355 4.5257 4.5258 4.5078 4.4982 4.4986 4.4844 4.4840
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.6268 0.6296 0.6320 0.6314 0.6323 0.6309 0.6327 0.6302 0.6306 0.6301
Coroana ceha CZK Coroana ceha 0.1902 0.1901 0.1905 0.1907 0.1919 0.1914 0.1914 0.1922 0.1925 0.1924
Coroana daneza DKK Coroana daneza 0.6433 0.6434 0.6435 0.6429 0.6430 0.6404 0.6398 0.6399 0.6392 0.6383
Lira egipteana EGP Lira egipteana 0.2816 0.2832 0.2842 0.2849 0.2857 0.2846 0.2841 0.2823 0.2819 0.2803
Lira sterlina GBP Lira sterlina 5.6544 5.7166 5.7552 5.7281 5.7406 5.7074 5.7446 5.7511 5.7369 5.7297
Kuna croata HRK Kuna croata 0.6443 0.6438 0.6451 0.6435 0.6447 0.6422 0.6419 0.6423 0.6411 0.6401
Forintul maghiar HUF 100 Forinti maghiari 1.4186 1.4171 1.4240 1.4215 1.4235 1.4151 1.4222 1.4288 1.4271 1.4239
Rupia indiana INR Rupia indiana 0.0613 0.0617 0.0617 0.0617 0.0619 0.0618 0.0619 0.0617 0.0617 0.0616
Yenul japonez JPY 100 Yeni japonezi 3.9894 4.0035 4.0183 3.9880 3.9757 3.9526 4.0100 4.0224 4.0060 4.0071
Won sud-coreean KRW 100 Woni sud-coreeni 0.3624 0.3636 0.3649 0.3641 0.3667 0.3675 0.3718 0.3706 0.3720 0.3720
Leul moldovenesc MDL Leul moldovenesc 0.2473 0.2484 0.2489 0.2493 0.2503 0.2506 0.2502 0.2499 0.2491 0.2480
Peso-ul mexican MXN Peso-ul mexican 0.2265 0.2304 0.2321 0.2319 0.2347 0.2375 0.2381 0.2369 0.2370 0.2367
Coroana norvegiana NOK Coroana norvegiana 0.4679 0.4708 0.4737 0.4732 0.4765 0.4762 0.4764 0.4739 0.4756 0.4750
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.7776 2.7833 2.8052 2.8034 2.8050 2.8082 2.8316 2.8222 2.8339 2.8297
Zlotul polonez PLN Zlotul polonez 1.1155 1.1161 1.1175 1.1172 1.1223 1.1185 1.1185 1.1178 1.1221 1.1241
Dinarul sarbesc RSD Dinarul sarbesc 0.0409 0.0409 0.0409 0.0408 0.0408 0.0407 0.0407 0.0407 0.0406 0.0406
Rubla ruseasca RUB Rubla ruseasca 0.0669 0.0674 0.0677 0.0680 0.0691 0.0695 0.0696 0.0692 0.0695 0.0693
Coroana suedeza SEK Coroana suedeza 0.4550 0.4539 0.4553 0.4537 0.4536 0.4518 0.4516 0.4529 0.4530 0.4538
Lira turceasca TRY Lira turceasca 0.7137 0.7192 0.7206 0.7218 0.7302 0.7291 0.7326 0.7276 0.7305 0.7284
Hryvna ucraineana UAH Hryvna ucraineana 0.1790 0.1795 0.1808 0.1810 0.1817 0.1811 0.1804 0.1805 0.1801 0.1800
DST XDR DST 6.0160 6.0412 6.0589 6.0526 6.0571 6.0335 6.0398 6.0333 6.0224 6.0177
Randul sud-african ZAR Randul sud-african 0.2859 0.2884 0.2913 0.2931 0.2944 0.2934 0.2959 0.2928 0.2952 0.2960

Ultimele cotatii valutare




Bijuteria de lux Papillon Construct