Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 10.01.2025 pana in 23.01.2025
Simbol Moneda 23.01 22.01 21.01 20.01 17.01 16.01 15.01 14.01 13.01 10.01

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.9763 4.9768 4.9764 4.9765 4.9759 4.9749 4.975 4.9742 4.9731 4.9728
Dolarul american USD Dolarul american 4.7792 4.7609 4.8074 4.8238 4.8284 4.8347 4.8266 4.8491 4.8734 4.8266
Gramul de aur XAU Gramul de aur 422.76 422.4 420.34 420.23 419.8 420.85 417.17 415.74 419.94 415.81
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.3011 1.2961 1.3089 1.3133 1.3146 1.3163 1.3141 1.3202 1.3268 1.3141
Dolarul australian AUD Dolarul australian 2.9949 2.9952 2.9923 2.9906 2.9955 3.005 2.9945 3.0006 2.9957 2.985
Leva bulgareasca BGN Leva bulgareasca 2.5443 2.5446 2.5444 2.5444 2.5441 2.5436 2.5437 2.5432 2.5427 2.5425
Realul brazilian BRL Realul brazilian 0.8043 0.7901 0.797 0.7946 0.798 0.804 0.797 0.7956 0.7982 0.7996
Dolarul canadian CAD Dolarul canadian 3.3209 3.327 3.3305 3.3336 3.3512 3.3647 3.3648 3.3719 3.3763 3.3502
Francul elvetian CHF Francul elvetian 5.2704 5.2692 5.2778 5.2821 5.298 5.3037 5.2934 5.2925 5.3188 5.2812
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.6558 0.6552 0.66 0.6595 0.6588 0.6594 0.6583 0.6614 0.6647 0.6583
Coroana ceha CZK Coroana ceha 0.1979 0.1979 0.1977 0.1974 0.1969 0.197 0.1973 0.1968 0.1975 0.1982
Coroana daneza DKK Coroana daneza 0.6671 0.667 0.667 0.667 0.6669 0.6668 0.6668 0.6667 0.6666 0.6665
Lira egipteana EGP Lira egipteana 0.095 0.0946 0.0956 0.0959 0.0958 0.0959 0.0956 0.0961 0.0965 0.0955
Lira sterlina GBP Lira sterlina 5.8884 5.8894 5.8878 5.88 5.8939 5.9018 5.9005 5.908 5.9109 5.9363
Forintul maghiar HUF 100 Forinti maghiari 1.2126 1.2105 1.2089 1.204 1.2045 1.2083 1.2101 1.2065 1.2012 1.2026
Rupia indiana INR Rupia indiana 0.0553 0.0551 0.0555 0.0557 0.0558 0.0558 0.0559 0.056 0.0563 0.0561
Yenul japonez JPY 100 Yeni japonezi 3.0564 3.0565 3.0818 3.0848 3.0999 3.1049 3.0783 3.0717 3.0971 3.0533
Won sud-coreean KRW 100 Woni sud-coreeni 0.3326 0.3323 0.3335 0.3325 0.3313 0.3316 0.331 0.3322 0.3312 0.3289
Leul moldovenesc MDL Leul moldovenesc 0.2567 0.2573 0.2575 0.2574 0.2573 0.2576 0.2579 0.2578 0.2583 0.2586
Peso-ul mexican MXN Peso-ul mexican 0.2337 0.2319 0.2314 0.2318 0.2317 0.235 0.2354 0.2353 0.2344 0.2353
Coroana norvegiana NOK Coroana norvegiana 0.4234 0.4235 0.4215 0.4222 0.4242 0.4251 0.4251 0.4251 0.4243 0.4227
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.7042 2.7065 2.7049 2.7015 2.7036 2.7096 2.7094 2.7206 2.7042 2.6924
Zlotul polonez PLN Zlotul polonez 1.18 1.1737 1.1702 1.1694 1.1673 1.1664 1.1673 1.1646 1.1639 1.1656
Dinarul sarbesc RSD Dinarul sarbesc 0.0425 0.0425 0.0425 0.0425 0.0425 0.0425 0.0425 0.0425 0.0425 0.0425
Rubla ruseasca RUB Rubla ruseasca 0.0482 0.0483 0.0481 0.0474 0.0471 0.0471 0.047 0.0472 0.0474 0.0475
Coroana suedeza SEK Coroana suedeza 0.4337 0.4338 0.4337 0.4325 0.4329 0.4331 0.4326 0.4322 0.4322 0.433
Baht thailandez THB Baht thailandez 0.1406 0.1409 0.1409 0.1408 0.1402 0.1398 0.1392 0.1394 0.14 0.1395
Lira turceasca TRY Lira turceasca 0.1341 0.1337 0.1348 0.1357 0.1358 0.136 0.136 0.1365 0.1374 0.1367
Hryvna ucraineana UAH Hryvna ucraineana 0.1138 0.1133 0.114 0.1143 0.1146 0.1147 0.1142 0.1147 0.115 0.1141
DST XDR DST 6.2314 6.2204 6.2558 6.2645 6.2693 6.2745 6.265 6.2808 6.3016 6.2636
Randul sud-african ZAR Randul sud-african 0.2574 0.2579 0.2577 0.257 0.2579 0.2566 0.2558 0.2559 0.2543 0.2543

Ultimele cotatii valutare




Bijuteria de lux Papillon Construct