Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 16.11.2020 pana in 27.11.2020
Simbol Moneda 27.11 26.11 25.11 24.11 23.11 20.11 19.11 18.11 17.11 16.11

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.8735 4.8738 4.8730 4.8703 4.8732 4.8730 4.8729 4.8725 4.8729 4.8715
Dolarul american USD Dolarul american 4.0875 4.0922 4.0969 4.0980 4.1013 4.1103 4.1193 4.1033 4.1042 4.1132
Gramul de aur XAU Gramul de aur 237.66 238.75 238.39 239.05 246.11 246.67 246.04 247.21 249.13 250.19
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.1128 1.1141 1.1153 1.1157 1.1166 1.1190 1.1215 1.1171 1.1174 1.1198
Dolarul australian AUD Dolarul australian 3.0148 3.0127 3.0076 3.0107 3.0073 2.9987 2.9935 3.0047 3.0073 2.9965
Leva bulgareasca BGN Leva bulgareasca 2.4918 2.4919 2.4915 2.4901 2.4917 2.4915 2.4915 2.4912 2.4915 2.4908
Realul brazilian BRL Realul brazilian 0.7659 0.7686 0.7623 0.7532 0.7622 0.7747 0.7680 0.7701 0.7577 0.7536
Dolarul canadian CAD Dolarul canadian 3.1463 3.1460 3.1484 3.1440 3.1427 3.1476 3.1420 3.1417 3.1390 3.1353
Francul elvetian CHF Francul elvetian 4.5081 4.5042 4.4927 4.4902 4.5070 4.5072 4.5113 4.5089 4.5088 4.5106
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.6216 0.6224 0.6232 0.6229 0.6247 0.6256 0.6254 0.6264 0.6263 0.6248
Coroana ceha CZK Coroana ceha 0.1862 0.1864 0.1859 0.1855 0.1851 0.1850 0.1846 0.1843 0.1837 0.1846
Coroana daneza DKK Coroana daneza 0.6549 0.6549 0.6548 0.6542 0.6543 0.6543 0.6541 0.6541 0.6543 0.6542
Lira egipteana EGP Lira egipteana 0.2613 0.2613 0.2616 0.2620 0.2624 0.2635 0.2645 0.2625 0.2634 0.2631
Lira sterlina GBP Lira sterlina 5.4471 5.4621 5.4563 5.4738 5.4820 5.4535 5.4549 5.4533 5.4361 5.4221
Kuna croata HRK Kuna croata 0.6449 0.6452 0.6447 0.6441 0.6450 0.6440 0.6441 0.6440 0.6440 0.6437
Forintul maghiar HUF 100 Forinti maghiari 1.3462 1.3500 1.3497 1.3487 1.3521 1.3562 1.3486 1.3500 1.3486 1.3601
Rupia indiana INR Rupia indiana 0.0553 0.0554 0.0554 0.0554 0.0554 0.0554 0.0555 0.0553 0.0551 0.0552
Yenul japonez JPY 100 Yeni japonezi 3.9287 3.9242 3.9232 3.9296 3.9539 3.9586 3.9558 3.9503 3.9342 3.9302
Won sud-coreean KRW 100 Woni sud-coreeni 0.3700 0.3696 0.3703 0.3692 0.3687 0.3681 0.3690 0.3721 0.3713 0.3711
Leul moldovenesc MDL Leul moldovenesc 0.2376 0.2382 0.2387 0.2380 0.2388 0.2400 0.2397 0.2398 0.2407 0.2407
Peso-ul mexican MXN Peso-ul mexican 0.2044 0.2043 0.2043 0.2043 0.2052 0.2040 0.2022 0.2028 0.2017 0.2031
Coroana norvegiana NOK Coroana norvegiana 0.4616 0.4610 0.4606 0.4557 0.4560 0.4563 0.4547 0.4548 0.4538 0.4511
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.8697 2.8665 2.8565 2.8619 2.8542 2.8520 2.8376 2.8430 2.8310 2.8243
Zlotul polonez PLN Zlotul polonez 1.0862 1.0894 1.0901 1.0901 1.0909 1.0914 1.0884 1.0880 1.0843 1.0887
Dinarul sarbesc RSD Dinarul sarbesc 0.0414 0.0415 0.0415 0.0414 0.0415 0.0415 0.0415 0.0415 0.0415 0.0414
Rubla ruseasca RUB Rubla ruseasca 0.0538 0.0541 0.0541 0.0539 0.0540 0.0540 0.0539 0.0543 0.0537 0.0535
Coroana suedeza SEK Coroana suedeza 0.4795 0.4801 0.4801 0.4769 0.4774 0.4769 0.4766 0.4775 0.4764 0.4744
Lira turceasca TRY Lira turceasca 0.5217 0.5193 0.5147 0.5135 0.5275 0.5414 0.5342 0.5309 0.5319 0.5321
Hryvna ucraineana UAH Hryvna ucraineana 0.1435 0.1438 0.1443 0.1444 0.1446 0.1448 0.1458 0.1459 0.1459 0.1463
DST XDR DST 5.8339 5.8381 5.8410 5.8423 5.8509 5.8552 5.8598 5.8505 5.8477 5.8493
Randul sud-african ZAR Randul sud-african 0.2696 0.2697 0.2688 0.2668 0.2677 0.2671 0.2653 0.2671 0.2666 0.2667

Ultimele cotatii valutare




Bijuteria de lux Papillon Construct