Simbol | Moneda | 16.05 | 15.05 | 14.05 | 13.05 | 12.05 | 09.05 | 08.05 | 07.05 | 06.05 | 05.05 |
---|---|---|---|---|---|---|---|---|---|---|---|
* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR! |
|||||||||||
![]() |
Euro | 5.1033 | 5.1032 | 5.1036 | 5.0991 | 5.0993 | 5.1165 | 5.1222 | 5.0991 | 5.0378 | 4.9775 |
![]() |
Dolarul american | 4.5563 | 4.5554 | 4.5335 | 4.5894 | 4.5826 | 4.549 | 4.5369 | 4.4898 | 4.4517 | 4.3903 |
![]() |
Gramul de aur | 470.26 | 463.97 | 471.37 | 480.36 | 474.8 | 486.41 | 487.07 | 487.13 | 483.55 | 466.04 |
![]() |
Dirhamul Emiratelor Arabe | 1.2405 | 1.2403 | 1.2343 | 1.2495 | 1.2476 | 1.2385 | 1.2352 | 1.2224 | 1.212 | 1.1952 |
![]() |
Dolarul australian | 2.9259 | 2.9235 | 2.9403 | 2.9435 | 2.9381 | 2.9114 | 2.9098 | 2.9051 | 2.8685 | 2.8496 |
![]() |
Leva bulgareasca | 2.6092 | 2.6092 | 2.6094 | 2.6071 | 2.6072 | 2.616 | 2.6189 | 2.6071 | 2.5758 | 2.5449 |
![]() |
Realul brazilian | 0.8019 | 0.808 | 0.8084 | 0.8094 | 0.8111 | 0.8034 | 0.7897 | 0.7857 | 0.7827 | 0.776 |
![]() |
Dolarul canadian | 3.264 | 3.2589 | 3.2605 | 3.2825 | 3.2819 | 3.2689 | 3.2688 | 3.2535 | 3.2199 | 3.1834 |
![]() |
Francul elvetian | 5.4479 | 5.4394 | 5.4412 | 5.4568 | 5.4309 | 5.4699 | 5.493 | 5.4466 | 5.3932 | 5.3278 |
![]() |
Renminbi-ul chinezesc | 0.6324 | 0.6318 | 0.6294 | 0.6374 | 0.6353 | 0.6283 | 0.6268 | 0.6213 | 0.6168 | 0.6038 |
![]() |
Coroana ceha | 0.2047 | 0.2048 | 0.2047 | 0.2043 | 0.2041 | 0.2051 | 0.2055 | 0.2045 | 0.2018 | 0.2 |
![]() |
Coroana daneza | 0.6841 | 0.684 | 0.6842 | 0.6835 | 0.6836 | 0.6857 | 0.6866 | 0.6834 | 0.6751 | 0.667 |
![]() |
Lira egipteana | 0.0909 | 0.0909 | 0.09 | 0.091 | 0.0907 | 0.0899 | 0.0896 | 0.0886 | 0.0878 | 0.0866 |
![]() |
Lira sterlina | 6.0595 | 6.0511 | 6.0523 | 6.0646 | 6.0501 | 6.0357 | 6.0212 | 5.9866 | 5.9272 | 5.8391 |
![]() |
100 Forinti maghiari | 1.2664 | 1.2652 | 1.2614 | 1.2594 | 1.258 | 1.2646 | 1.2633 | 1.2613 | 1.244 | 1.231 |
![]() |
Rupia indiana | 0.0532 | 0.0533 | 0.0532 | 0.0537 | 0.054 | 0.0533 | 0.053 | 0.053 | 0.0527 | 0.0521 |
![]() |
100 Yeni japonezi | 3.1311 | 3.1228 | 3.1107 | 3.1029 | 3.0975 | 3.1323 | 3.1331 | 3.133 | 3.1088 | 3.051 |
![]() |
100 Woni sud-coreeni | 0.3263 | 0.3259 | 0.3257 | 0.3222 | 0.3232 | 0.3249 | 0.3241 | 0.3222 | 0.321 | 0.3207 |
![]() |
Leul moldovenesc | 0.2613 | 0.2625 | 0.2626 | 0.2619 | 0.2622 | 0.2634 | 0.2637 | 0.2625 | 0.259 | 0.2554 |
![]() |
Peso-ul mexican | 0.2341 | 0.2351 | 0.2342 | 0.2344 | 0.2347 | 0.2332 | 0.2315 | 0.2283 | 0.2255 | 0.2245 |
![]() |
Coroana norvegiana | 0.4387 | 0.4381 | 0.4411 | 0.4409 | 0.4403 | 0.4377 | 0.4377 | 0.4365 | 0.4286 | 0.4233 |
![]() |
Dolarul neo-zeelandez | 2.6896 | 2.6818 | 2.7042 | 2.7062 | 2.7004 | 2.6798 | 2.6868 | 2.6878 | 2.6575 | 2.6266 |
![]() |
Zlotul polonez | 1.2029 | 1.2048 | 1.2018 | 1.1999 | 1.2043 | 1.2067 | 1.199 | 1.192 | 1.1776 | 1.1634 |
![]() |
Dinarul sarbesc | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0436 | 0.0437 | 0.0435 | 0.043 | 0.0425 |
![]() |
Rubla ruseasca | 0.0564 | 0.0566 | 0.0564 | 0.0569 | 0.0566 | 0.0543 | 0.0552 | 0.0556 | 0.055 | 0.0535 |
![]() |
Coroana suedeza | 0.4675 | 0.4684 | 0.4697 | 0.4708 | 0.4681 | 0.469 | 0.4687 | 0.4677 | 0.4611 | 0.4553 |
![]() |
Baht thailandez | 0.1371 | 0.1365 | 0.1366 | 0.1382 | 0.1371 | 0.1378 | 0.1382 | 0.1373 | 0.1364 | 0.1333 |
![]() |
Lira turceasca | 0.1174 | 0.1172 | 0.1171 | 0.1183 | 0.1181 | 0.1173 | 0.1176 | 0.1161 | 0.1152 | 0.1136 |
![]() |
Hryvna ucraineana | 0.1097 | 0.1098 | 0.109 | 0.1105 | 0.1104 | 0.1095 | 0.1092 | 0.1083 | 0.1074 | 0.1055 |
![]() |
DST | 6.1481 | 6.1452 | 6.1284 | 6.1678 | 6.1598 | 6.1425 | 6.1351 | 6.0903 | 6.0323 | 5.9451 |
![]() |
Randul sud-african | 0.2523 | 0.2502 | 0.2491 | 0.2508 | 0.2509 | 0.2505 | 0.2487 | 0.2452 | 0.2436 | 0.2399 |
Ultimele cotatii valutare