Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 30.06.2020 pana in 13.07.2020
Simbol Moneda 13.07 10.07 09.07 08.07 07.07 06.07 03.07 02.07 01.07 30.06

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.8423 4.8418 4.8408 4.8406 4.8397 4.8365 4.8378 4.8319 4.8372 4.8423
Dolarul american USD Dolarul american 4.2788 4.2893 4.2716 4.2942 4.2964 4.2843 4.3085 4.2813 4.3114 4.3233
Gramul de aur XAU Gramul de aur 248.91 249.11 249.08 248.86 245.31 244.61 245.77 243.89 247.92 246.07
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.1649 1.1678 1.1629 1.1691 1.1697 1.1664 1.1730 1.1656 1.1738 1.1770
Dolarul australian AUD Dolarul australian 2.9816 2.9826 2.9857 2.9776 2.9748 2.9826 2.9856 2.9652 2.9757 2.9562
Leva bulgareasca BGN Leva bulgareasca 2.4758 2.4755 2.4751 2.4750 2.4745 2.4728 2.4735 2.4705 2.4732 2.4758
Realul brazilian BRL Realul brazilian 0.8037 0.8034 0.7994 0.7983 0.8022 0.8061 0.8038 0.8051 0.7892 0.8001
Dolarul canadian CAD Dolarul canadian 3.1547 3.1531 3.1657 3.1562 3.1643 3.1614 3.1736 3.1489 3.1785 3.1563
Francul elvetian CHF Francul elvetian 4.5427 4.5555 4.5537 4.5591 4.5479 4.5467 4.5522 4.5376 4.5490 4.5393
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.6110 0.6124 0.6115 0.6119 0.6115 0.6094 0.6096 0.6059 0.6103 0.6109
Coroana ceha CZK Coroana ceha 0.1815 0.1813 0.1818 0.1807 0.1812 0.1811 0.1815 0.1816 0.1815 0.1805
Coroana daneza DKK Coroana daneza 0.6504 0.6500 0.6497 0.6497 0.6494 0.6490 0.6492 0.6485 0.6491 0.6497
Lira egipteana EGP Lira egipteana 0.2683 0.2683 0.2676 0.2688 0.2682 0.2673 0.2673 0.2655 0.2666 0.2674
Lira sterlina GBP Lira sterlina 5.3932 5.4092 5.4099 5.3770 5.3548 5.3551 5.3598 5.3578 5.3459 5.3020
Kuna croata HRK Kuna croata 0.6426 0.6430 0.6424 0.6419 0.6411 0.6401 0.6400 0.6390 0.6395 0.6398
Forintul maghiar HUF 100 Forinti maghiari 1.3687 1.3699 1.3664 1.3607 1.3676 1.3703 1.3768 1.3722 1.3673 1.3571
Rupia indiana INR Rupia indiana 0.0569 0.0570 0.0569 0.0572 0.0573 0.0574 0.0577 0.0572 0.0571 0.0572
Yenul japonez JPY 100 Yeni japonezi 3.9963 4.0161 3.9808 3.9919 3.9859 3.9818 4.0080 3.9852 4.0106 4.0112
Won sud-coreean KRW 100 Woni sud-coreeni 0.3557 0.3572 0.3577 0.3591 0.3589 0.3587 0.3591 0.3570 0.3584 0.3591
Leul moldovenesc MDL Leul moldovenesc 0.2497 0.2488 0.2485 0.2478 0.2475 0.2494 0.2489 0.2510 0.2508 0.2490
Peso-ul mexican MXN Peso-ul mexican 0.1904 0.1884 0.1887 0.1885 0.1892 0.1925 0.1912 0.1894 0.1883 0.1864
Coroana norvegiana NOK Coroana norvegiana 0.4536 0.4522 0.4557 0.4521 0.4539 0.4550 0.4522 0.4528 0.4505 0.4431
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.8101 2.8189 2.8124 2.8057 2.8018 2.8001 2.8080 2.7887 2.7841 2.7624
Zlotul polonez PLN Zlotul polonez 1.0824 1.0818 1.0838 1.0813 1.0825 1.0812 1.0821 1.0818 1.0857 1.0839
Dinarul sarbesc RSD Dinarul sarbesc 0.0412 0.0412 0.0412 0.0412 0.0412 0.0411 0.0411 0.0411 0.0411 0.0412
Rubla ruseasca RUB Rubla ruseasca 0.0603 0.0602 0.0603 0.0603 0.0595 0.0595 0.0607 0.0609 0.0607 0.0609
Coroana suedeza SEK Coroana suedeza 0.4659 0.4655 0.4656 0.4635 0.4623 0.4612 0.4623 0.4625 0.4621 0.4605
Lira turceasca TRY Lira turceasca 0.6251 0.6245 0.6241 0.6274 0.6255 0.6235 0.6284 0.6242 0.6307 0.6325
Hryvna ucraineana UAH Hryvna ucraineana 0.1580 0.1591 0.1586 0.1592 0.1587 0.1582 0.1592 0.1575 0.1611 0.1621
DST XDR DST 5.9258 5.9369 5.9211 5.9330 5.9310 5.9202 5.9385 5.9137 5.9398 5.9454
Randul sud-african ZAR Randul sud-african 0.2548 0.2534 0.2535 0.2511 0.2500 0.2514 0.2534 0.2531 0.2500 0.2491

Ultimele cotatii valutare




Bijuteria de lux Papillon Construct