Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 10.02.2020 pana in 21.02.2020
Simbol Moneda 21.02 20.02 19.02 18.02 17.02 14.02 13.02 12.02 11.02 10.02

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.8026 4.7834 4.7789 4.7800 4.7748 4.7694 4.7646 4.7662 4.7696 4.7668
Dolarul american USD Dolarul american 4.4462 4.4307 4.4241 4.4131 4.4026 4.4000 4.3790 4.3661 4.3692 4.3528
Gramul de aur XAU Gramul de aur 233.51 229.43 229.06 225.2 223.72 222.88 221.61 219.98 220.23 220.16
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.2105 1.2063 1.2045 1.2014 1.1986 1.1979 1.1922 1.1886 1.1895 1.1850
Dolarul australian AUD Dolarul australian 2.9317 2.9360 2.9619 2.9491 2.9596 2.9555 2.9459 2.9435 2.9302 2.9146
Leva bulgareasca BGN Leva bulgareasca 2.4556 2.4457 2.4434 2.4440 2.4414 2.4386 2.4361 2.4370 2.4386 2.4373
Realul brazilian BRL Realul brazilian 1.0119 1.0149 1.0155 1.0197 1.0243 1.0114 1.0053 1.0079 1.0103 1.0075
Dolarul canadian CAD Dolarul canadian 3.3532 3.3420 3.3425 3.3289 3.3277 3.3226 3.3032 3.2896 3.2868 3.2749
Francul elvetian CHF Francul elvetian 4.5258 4.5078 4.4982 4.4986 4.4844 4.4840 4.4812 4.4797 4.4712 4.4529
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.6323 0.6309 0.6327 0.6302 0.6306 0.6301 0.6271 0.6263 0.6265 0.6236
Coroana ceha CZK Coroana ceha 0.1919 0.1914 0.1914 0.1922 0.1925 0.1924 0.1915 0.1913 0.1913 0.1906
Coroana daneza DKK Coroana daneza 0.6430 0.6404 0.6398 0.6399 0.6392 0.6383 0.6376 0.6379 0.6383 0.6379
Lira egipteana EGP Lira egipteana 0.2857 0.2846 0.2841 0.2823 0.2819 0.2803 0.2793 0.2783 0.2787 0.2776
Lira sterlina GBP Lira sterlina 5.7406 5.7074 5.7446 5.7511 5.7369 5.7297 5.6853 5.6680 5.6458 5.6255
Kuna croata HRK Kuna croata 0.6447 0.6422 0.6419 0.6423 0.6411 0.6401 0.6393 0.6390 0.6400 0.6394
Forintul maghiar HUF 100 Forinti maghiari 1.4235 1.4151 1.4222 1.4288 1.4271 1.4239 1.4056 1.4069 1.4112 1.4114
Rupia indiana INR Rupia indiana 0.0619 0.0618 0.0619 0.0617 0.0617 0.0616 0.0614 0.0612 0.0613 0.0610
Yenul japonez JPY 100 Yeni japonezi 3.9757 3.9526 4.0100 4.0224 4.0060 4.0071 3.9921 3.9708 3.9758 3.9656
Won sud-coreean KRW 100 Woni sud-coreeni 0.3667 0.3675 0.3718 0.3706 0.3720 0.3720 0.3699 0.3700 0.3691 0.3666
Leul moldovenesc MDL Leul moldovenesc 0.2503 0.2506 0.2502 0.2499 0.2491 0.2480 0.2471 0.2478 0.2482 0.2491
Peso-ul mexican MXN Peso-ul mexican 0.2347 0.2375 0.2381 0.2369 0.2370 0.2367 0.2346 0.2341 0.2339 0.2321
Coroana norvegiana NOK Coroana norvegiana 0.4765 0.4762 0.4764 0.4739 0.4756 0.4750 0.4729 0.4737 0.4719 0.4708
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.8050 2.8082 2.8316 2.8222 2.8339 2.8297 2.8261 2.8250 2.7930 2.7888
Zlotul polonez PLN Zlotul polonez 1.1223 1.1185 1.1185 1.1178 1.1221 1.1241 1.1185 1.1190 1.1193 1.1177
Dinarul sarbesc RSD Dinarul sarbesc 0.0408 0.0407 0.0407 0.0407 0.0406 0.0406 0.0405 0.0405 0.0406 0.0405
Rubla ruseasca RUB Rubla ruseasca 0.0691 0.0695 0.0696 0.0692 0.0695 0.0693 0.0688 0.0691 0.0685 0.0682
Coroana suedeza SEK Coroana suedeza 0.4536 0.4518 0.4516 0.4529 0.4530 0.4538 0.4545 0.4537 0.4525 0.4506
Lira turceasca TRY Lira turceasca 0.7302 0.7291 0.7326 0.7276 0.7305 0.7284 0.7227 0.7222 0.7225 0.7250
Hryvna ucraineana UAH Hryvna ucraineana 0.1817 0.1811 0.1804 0.1805 0.1801 0.1800 0.1789 0.1781 0.1788 0.1776
DST XDR DST 6.0571 6.0335 6.0398 6.0333 6.0224 6.0177 5.9951 5.9835 5.9853 5.9689
Randul sud-african ZAR Randul sud-african 0.2944 0.2934 0.2959 0.2928 0.2952 0.2960 0.2943 0.2948 0.2935 0.2898

Ultimele cotatii valutare




Bijuteria de lux Papillon Construct