Simbol | Moneda | 26.07 | 25.07 | 24.07 | 23.07 | 22.07 | 19.07 | 18.07 | 17.07 | 16.07 | 15.07 |
---|---|---|---|---|---|---|---|---|---|---|---|
* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR! |
|||||||||||
![]() |
Euro | 4.97 | 4.969 | 4.9704 | 4.9729 | 4.9716 | 4.9709 | 4.9692 | 4.9681 | 4.9655 | 4.97 |
![]() |
Dolarul american | 4.5781 | 4.5785 | 4.585 | 4.5749 | 4.5645 | 4.567 | 4.5468 | 4.5404 | 4.5555 | 4.555 |
![]() |
Gramul de aur | 349.35 | 349.45 | 355.86 | 354.15 | 352.32 | 354.69 | 360.6 | 361.07 | 357.72 | 352.89 |
![]() |
Dirhamul Emiratelor Arabe | 1.2464 | 1.2465 | 1.2483 | 1.2456 | 1.2427 | 1.2435 | 1.2379 | 1.2362 | 1.2403 | 1.2401 |
![]() |
Dolarul australian | 3.0027 | 2.9881 | 3.0257 | 3.0311 | 3.0415 | 3.056 | 3.0623 | 3.0655 | 3.0731 | 3.0888 |
![]() |
Leva bulgareasca | 2.5411 | 2.5406 | 2.5413 | 2.5426 | 2.5419 | 2.5416 | 2.5407 | 2.5401 | 2.5388 | 2.5411 |
![]() |
Realul brazilian | 0.811 | 0.8097 | 0.8209 | 0.8212 | 0.8134 | 0.8237 | 0.8281 | 0.8369 | 0.8361 | 0.839 |
![]() |
Dolarul canadian | 3.3139 | 3.3092 | 3.325 | 3.3238 | 3.3209 | 3.3295 | 3.3251 | 3.3226 | 3.3308 | 3.3388 |
![]() |
Francul elvetian | 5.1865 | 5.2094 | 5.1659 | 5.1357 | 5.1405 | 5.1374 | 5.1433 | 5.1141 | 5.0873 | 5.0961 |
![]() |
Renminbi-ul chinezesc | 0.6313 | 0.6342 | 0.6301 | 0.6289 | 0.6276 | 0.6284 | 0.6264 | 0.626 | 0.6269 | 0.6272 |
![]() |
Coroana ceha | 0.1958 | 0.1957 | 0.1957 | 0.1962 | 0.1971 | 0.1971 | 0.1966 | 0.1963 | 0.1958 | 0.1956 |
![]() |
Coroana daneza | 0.666 | 0.6658 | 0.6662 | 0.6665 | 0.6663 | 0.6663 | 0.6661 | 0.666 | 0.6655 | 0.6661 |
![]() |
Lira egipteana | 0.0947 | 0.0947 | 0.0948 | 0.0946 | 0.0943 | 0.0947 | 0.0942 | 0.0942 | 0.0948 | 0.0951 |
![]() |
Lira sterlina | 5.8914 | 5.9 | 5.9171 | 5.9082 | 5.9007 | 5.897 | 5.9059 | 5.9215 | 5.9096 | 5.9149 |
![]() |
100 Forinti maghiari | 1.2701 | 1.261 | 1.2685 | 1.274 | 1.2762 | 1.2719 | 1.2739 | 1.2684 | 1.2677 | 1.2697 |
![]() |
Rupia indiana | 0.0547 | 0.0547 | 0.0548 | 0.0547 | 0.0546 | 0.0546 | 0.0544 | 0.0544 | 0.0545 | 0.0545 |
![]() |
100 Yeni japonezi | 2.9694 | 3.0043 | 2.9652 | 2.9336 | 2.9127 | 2.9025 | 2.9063 | 2.9025 | 2.8758 | 2.8843 |
![]() |
100 Woni sud-coreeni | 0.3304 | 0.3317 | 0.3312 | 0.33 | 0.3287 | 0.3289 | 0.3287 | 0.3299 | 0.3293 | 0.3295 |
![]() |
Leul moldovenesc | 0.2576 | 0.2576 | 0.2577 | 0.2576 | 0.2583 | 0.2567 | 0.2566 | 0.2574 | 0.2565 | 0.257 |
![]() |
Peso-ul mexican | 0.2496 | 0.2475 | 0.2517 | 0.2551 | 0.2541 | 0.2541 | 0.2569 | 0.2557 | 0.2568 | 0.2554 |
![]() |
Coroana norvegiana | 0.4154 | 0.4115 | 0.4145 | 0.4155 | 0.4174 | 0.4199 | 0.4232 | 0.4229 | 0.421 | 0.4239 |
![]() |
Dolarul neo-zeelandez | 2.7007 | 2.7052 | 2.7202 | 2.7278 | 2.7381 | 2.7512 | 2.76 | 2.7665 | 2.7639 | 2.776 |
![]() |
Zlotul polonez | 1.1625 | 1.1566 | 1.1617 | 1.1624 | 1.1611 | 1.1599 | 1.1558 | 1.1552 | 1.1638 | 1.169 |
![]() |
Dinarul sarbesc | 0.0425 | 0.0424 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0424 | 0.0424 | 0.0425 |
![]() |
Rubla ruseasca | 0.0535 | 0.0538 | 0.0528 | 0.0524 | 0.0521 | 0.0519 | 0.0516 | 0.0515 | 0.0516 | 0.0518 |
![]() |
Coroana suedeza | 0.4235 | 0.4225 | 0.4247 | 0.4257 | 0.4279 | 0.4279 | 0.4308 | 0.4316 | 0.4295 | 0.4315 |
![]() |
Baht thailandez | 0.127 | 0.1266 | 0.1268 | 0.1263 | 0.1258 | 0.1259 | 0.1264 | 0.1266 | 0.1262 | 0.1258 |
![]() |
Lira turceasca | 0.1385 | 0.1385 | 0.1397 | 0.1388 | 0.1384 | 0.138 | 0.1376 | 0.1373 | 0.1377 | 0.1378 |
![]() |
Hryvna ucraineana | 0.1114 | 0.1111 | 0.1112 | 0.1109 | 0.1104 | 0.11 | 0.1098 | 0.1095 | 0.1103 | 0.111 |
![]() |
DST | 6.0744 | 6.0828 | 6.0786 | 6.0675 | 6.0561 | 6.0565 | 6.0432 | 6.0394 | 6.0436 | 6.0469 |
![]() |
Randul sud-african | 0.2507 | 0.2475 | 0.2505 | 0.2495 | 0.25 | 0.2489 | 0.2493 | 0.2499 | 0.2515 | 0.2504 |
Ultimele cotatii valutare