Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 05.03.2024 pana in 18.03.2024
Simbol Moneda 18.03 15.03 14.03 13.03 12.03 11.03 08.03 07.03 06.03 05.03

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.9715 4.9707 4.9712 4.9675 4.9665 4.9671 4.9691 4.9707 4.9718 4.9719
Dolarul american USD Dolarul american 4.5614 4.5645 4.5441 4.544 4.5427 4.5397 4.5463 4.5632 4.5713 4.582
Gramul de aur XAU Gramul de aur 316.4 318.36 317.11 316.05 317.89 317.93 316.89 316.56 312.29 312.9
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.2421 1.2429 1.2373 1.2372 1.2368 1.236 1.2378 1.2424 1.2447 1.2475
Dolarul australian AUD Dolarul australian 2.9953 2.9969 3.0093 3.0038 3.0046 3.0037 3.0212 3.0127 2.9812 2.9762
Leva bulgareasca BGN Leva bulgareasca 2.5419 2.5415 2.5417 2.5398 2.5393 2.5396 2.5406 2.5415 2.542 2.5421
Realul brazilian BRL Realul brazilian 0.9133 0.9143 0.9139 0.9143 0.913 0.9112 0.9211 0.9228 0.9219 0.9263
Dolarul canadian CAD Dolarul canadian 3.3679 3.3726 3.3743 3.3684 3.3725 3.3695 3.3826 3.3797 3.3649 3.3736
Francul elvetian CHF Francul elvetian 5.1628 5.1649 5.1662 5.1739 5.1829 5.1768 5.1867 5.1808 5.1647 5.1707
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.6337 0.6343 0.632 0.6317 0.633 0.6318 0.6323 0.6339 0.635 0.6365
Coroana ceha CZK Coroana ceha 0.1974 0.1974 0.197 0.1965 0.1964 0.1966 0.1961 0.1959 0.1963 0.1959
Coroana daneza DKK Coroana daneza 0.6666 0.6666 0.6666 0.6662 0.666 0.6663 0.6666 0.6668 0.667 0.667
Lira egipteana EGP Lira egipteana 0.0967 0.0955 0.095 0.0938 0.0931 0.0925 0.0921 0.0923 0.0908 0.1483
Lira sterlina GBP Lira sterlina 5.8088 5.8212 5.8218 5.8116 5.8129 5.832 5.8319 5.8198 5.8146 5.813
Forintul maghiar HUF 100 Forinti maghiari 1.2606 1.2628 1.2597 1.2507 1.2521 1.2583 1.2608 1.2594 1.265 1.256
Rupia indiana INR Rupia indiana 0.055 0.0551 0.0549 0.0549 0.0549 0.0549 0.0549 0.0552 0.0552 0.0553
Yenul japonez JPY 100 Yeni japonezi 3.0578 3.0679 3.0752 3.0721 3.0823 3.0952 3.089 3.0842 3.0518 3.0463
Won sud-coreean KRW 100 Woni sud-coreeni 0.3422 0.3432 0.345 0.3454 0.347 0.3468 0.3452 0.3431 0.3425 0.3436
Leul moldovenesc MDL Leul moldovenesc 0.2586 0.2581 0.258 0.2574 0.2563 0.257 0.2572 0.2573 0.2582 0.258
Peso-ul mexican MXN Peso-ul mexican 0.2729 0.2734 0.2726 0.271 0.2706 0.2701 0.2698 0.2707 0.2704 0.27
Coroana norvegiana NOK Coroana norvegiana 0.4309 0.4314 0.4337 0.4324 0.4347 0.435 0.4377 0.4359 0.4332 0.4336
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.7779 2.7826 2.8031 2.7959 2.7995 2.8052 2.8118 2.8101 2.7874 2.7876
Zlotul polonez PLN Zlotul polonez 1.1537 1.1572 1.1594 1.1595 1.1595 1.1584 1.154 1.1546 1.1545 1.1498
Dinarul sarbesc RSD Dinarul sarbesc 0.0424 0.0424 0.0424 0.0424 0.0424 0.0424 0.0424 0.0424 0.0424 0.0424
Rubla ruseasca RUB Rubla ruseasca 0.0495 0.0497 0.0496 0.0496 0.0498 0.05 0.0501 0.0502 0.0507 0.0503
Coroana suedeza SEK Coroana suedeza 0.4392 0.4417 0.4436 0.4433 0.4449 0.4439 0.4449 0.4438 0.4407 0.4409
Baht thailandez THB Baht thailandez 0.1268 0.1274 0.1276 0.1273 0.1277 0.1282 0.1283 0.1283 0.1279 0.1279
Lira turceasca TRY Lira turceasca 0.141 0.1419 0.141 0.1418 0.1417 0.142 0.1425 0.1435 0.1438 0.1447
Hryvna ucraineana UAH Hryvna ucraineana 0.117 0.1176 0.1175 0.1171 0.118 0.1182 0.1189 0.1198 0.1195 0.1193
DST XDR DST 6.0731 6.0776 6.0645 6.0616 6.0632 6.0637 6.068 6.0786 6.08 6.087
Randul sud-african ZAR Randul sud-african 0.2421 0.2442 0.244 0.2436 0.2445 0.2427 0.2437 0.2426 0.2419 0.2413

Ultimele cotatii valutare




Bijuteria de lux Papillon Construct