Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 10.06.2024 pana in 21.06.2024
Simbol Moneda 21.06 20.06 19.06 18.06 17.06 14.06 13.06 12.06 11.06 10.06

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.9771 4.977 4.9763 4.9766 4.9768 4.9771 4.9772 4.9766 4.9767 4.9765
Dolarul american USD Dolarul american 4.6535 4.6403 4.6356 4.6402 4.6464 4.6576 4.606 4.629 4.6295 4.6302
Gramul de aur XAU Gramul de aur 353.61 348.35 347.07 344.92 346.63 347.51 342.88 344.35 343.09 341.81
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.267 1.2633 1.262 1.2634 1.2651 1.268 1.254 1.2602 1.2605 1.2606
Dolarul australian AUD Dolarul australian 3.0942 3.0945 3.0913 3.0713 3.0692 3.0788 3.0636 3.0616 3.0531 3.0495
Leva bulgareasca BGN Leva bulgareasca 2.5447 2.5447 2.5443 2.5445 2.5446 2.5447 2.5448 2.5445 2.5445 2.5444
Realul brazilian BRL Realul brazilian 0.8532 0.8556 0.8519 0.856 0.8642 0.8685 0.8526 0.8626 0.8646 0.8648
Dolarul canadian CAD Dolarul canadian 3.3984 3.3835 3.3791 3.3757 3.3811 3.3854 3.352 3.367 3.3618 3.3603
Francul elvetian CHF Francul elvetian 5.2157 5.2132 5.2368 5.2278 5.2078 5.2114 5.1441 5.1619 5.1617 5.1621
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.6409 0.6391 0.6388 0.6395 0.6403 0.6419 0.6351 0.6382 0.6382 0.6388
Coroana ceha CZK Coroana ceha 0.1996 0.2002 0.1998 0.2009 0.2017 0.2011 0.2017 0.2016 0.2013 0.2022
Coroana daneza DKK Coroana daneza 0.6674 0.6673 0.6671 0.6671 0.6671 0.667 0.6673 0.6672 0.6672 0.6671
Lira egipteana EGP Lira egipteana 0.0975 0.0973 0.0972 0.0973 0.0974 0.0976 0.0965 0.0972 0.0972 0.0971
Lira sterlina GBP Lira sterlina 5.8883 5.8945 5.901 5.8856 5.8855 5.9174 5.8891 5.9031 5.8931 5.8813
Forintul maghiar HUF 100 Forinti maghiari 1.2521 1.2548 1.2574 1.2569 1.2572 1.25 1.2571 1.2612 1.2605 1.2642
Rupia indiana INR Rupia indiana 0.0557 0.0555 0.0555 0.0556 0.0556 0.0557 0.0551 0.0554 0.0554 0.0554
Yenul japonez JPY 100 Yeni japonezi 2.9294 2.9284 2.9367 2.9348 2.9473 2.9651 2.9297 2.9425 2.9443 2.9512
Won sud-coreean KRW 100 Woni sud-coreeni 0.3348 0.3346 0.3357 0.335 0.3367 0.3364 0.3354 0.3365 0.3358 0.3364
Leul moldovenesc MDL Leul moldovenesc 0.2596 0.259 0.2602 0.2607 0.2613 0.2589 0.2604 0.2618 0.2628 0.259
Peso-ul mexican MXN Peso-ul mexican 0.2541 0.2524 0.2519 0.2515 0.2513 0.2503 0.2459 0.2481 0.2511 0.2504
Coroana norvegiana NOK Coroana norvegiana 0.4414 0.4405 0.4384 0.4344 0.4338 0.436 0.434 0.4339 0.4335 0.4311
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.85 2.8438 2.8442 2.8332 2.8448 2.8549 2.8447 2.8443 2.8355 2.8277
Zlotul polonez PLN Zlotul polonez 1.1489 1.151 1.1471 1.1434 1.1417 1.1388 1.1464 1.1476 1.1468 1.1508
Dinarul sarbesc RSD Dinarul sarbesc 0.0425 0.0425 0.0425 0.0425 0.0425 0.0425 0.0425 0.0425 0.0425 0.0425
Rubla ruseasca RUB Rubla ruseasca 0.0524 0.0544 0.0558 0.0536 0.0523 0.0522 0.0526 0.0518 0.0519 0.052
Coroana suedeza SEK Coroana suedeza 0.4427 0.4439 0.444 0.4428 0.4409 0.4422 0.4439 0.4422 0.4411 0.4381
Baht thailandez THB Baht thailandez 0.127 0.1262 0.1264 0.126 0.1262 0.1267 0.1257 0.1262 0.126 0.1258
Lira turceasca TRY Lira turceasca 0.1421 0.1423 0.1422 0.1422 0.1414 0.1434 0.1426 0.1428 0.143 0.1428
Hryvna ucraineana UAH Hryvna ucraineana 0.115 0.1145 0.1142 0.1143 0.1143 0.1145 0.113 0.1143 0.1143 0.1144
DST XDR DST 6.1254 6.1164 6.1145 6.1165 6.1229 6.136 6.0918 6.1111 6.1108 6.1119
Randul sud-african ZAR Randul sud-african 0.2598 0.2559 0.2576 0.2561 0.2549 0.2532 0.2505 0.249 0.2472 0.247

Ultimele cotatii valutare




Bijuteria de lux Papillon Construct