Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 29.08.2024 pana in 11.09.2024
Simbol Moneda 11.09 10.09 09.09 06.09 05.09 04.09 03.09 02.09 30.08 29.08

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.974 4.9742 4.9741 4.9728 4.9711 4.9729 4.9738 4.9755 4.9769 4.9772
Dolarul american USD Dolarul american 4.5032 4.505 4.4986 4.476 4.4799 4.4977 4.505 4.495 4.4906 4.4866
Gramul de aur XAU Gramul de aur 365.26 362.88 361.06 362.62 362.47 358.72 362.47 361.18 364.51 363.53
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.2261 1.2266 1.2248 1.2186 1.2197 1.2246 1.2266 1.2238 1.2226 1.2215
Dolarul australian AUD Dolarul australian 2.9991 3.0039 2.9962 3.0155 3.0117 3.0207 3.0356 3.0482 3.0567 3.0603
Leva bulgareasca BGN Leva bulgareasca 2.5431 2.5432 2.5432 2.5425 2.5417 2.5426 2.543 2.5439 2.5446 2.5448
Realul brazilian BRL Realul brazilian 0.7951 0.8068 0.8034 0.8036 0.7938 0.7961 0.8021 0.8009 0.7978 0.8065
Dolarul canadian CAD Dolarul canadian 3.3146 3.3208 3.3165 3.3163 3.3163 3.3189 3.3301 3.3309 3.3325 3.3345
Francul elvetian CHF Francul elvetian 5.3246 5.3163 5.3071 5.3165 5.2926 5.2951 5.2871 5.29 5.2932 5.3189
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.6332 0.6329 0.6323 0.6318 0.6312 0.632 0.6328 0.6322 0.6332 0.6325
Coroana ceha CZK Coroana ceha 0.1982 0.1984 0.1988 0.1986 0.1984 0.1984 0.1985 0.1987 0.1988 0.1988
Coroana daneza DKK Coroana daneza 0.6666 0.6666 0.6666 0.6664 0.6663 0.6666 0.6668 0.6671 0.6673 0.6673
Lira egipteana EGP Lira egipteana 0.0931 0.0932 0.093 0.0924 0.0925 0.0927 0.0929 0.0926 0.0924 0.0922
Lira sterlina GBP Lira sterlina 5.8944 5.9016 5.8889 5.8944 5.8959 5.9029 5.9089 5.9032 5.9203 5.9207
Forintul maghiar HUF 100 Forinti maghiari 1.2546 1.2532 1.2603 1.2617 1.2655 1.2649 1.2642 1.2676 1.2678 1.2665
Rupia indiana INR Rupia indiana 0.0536 0.0536 0.0536 0.0533 0.0533 0.0536 0.0537 0.0536 0.0535 0.0535
Yenul japonez JPY 100 Yeni japonezi 3.1829 3.1459 3.135 3.1359 3.121 3.0985 3.0869 3.0644 3.0945 3.1043
Won sud-coreean KRW 100 Woni sud-coreeni 0.3363 0.3359 0.3344 0.3368 0.3356 0.3355 0.3358 0.3356 0.3367 0.3376
Leul moldovenesc MDL Leul moldovenesc 0.2589 0.2588 0.2566 0.2561 0.2572 0.2575 0.2579 0.2585 0.2577 0.257
Peso-ul mexican MXN Peso-ul mexican 0.2256 0.226 0.226 0.2252 0.2239 0.2269 0.2278 0.2284 0.2276 0.229
Coroana norvegiana NOK Coroana norvegiana 0.4169 0.4174 0.4171 0.4218 0.4223 0.4204 0.4231 0.4251 0.4265 0.4279
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.7668 2.7751 2.7616 2.7874 2.7788 2.7841 2.7878 2.8003 2.8134 2.8175
Zlotul polonez PLN Zlotul polonez 1.1601 1.1613 1.1625 1.1621 1.1629 1.1614 1.1631 1.1626 1.1631 1.1593
Dinarul sarbesc RSD Dinarul sarbesc 0.0425 0.0425 0.0425 0.0425 0.0425 0.0425 0.0425 0.0425 0.0425 0.0425
Rubla ruseasca RUB Rubla ruseasca 0.0492 0.0494 0.0496 0.0497 0.0495 0.0506 0.0507 0.0501 0.0491 0.049
Coroana suedeza SEK Coroana suedeza 0.435 0.4346 0.4345 0.4375 0.4363 0.4362 0.4372 0.4381 0.4387 0.4394
Baht thailandez THB Baht thailandez 0.1338 0.1335 0.1325 0.1336 0.1331 0.1314 0.1316 0.1314 0.1325 0.1322
Lira turceasca TRY Lira turceasca 0.1323 0.1324 0.1321 0.1315 0.132 0.1321 0.1327 0.1321 0.1318 0.1316
Hryvna ucraineana UAH Hryvna ucraineana 0.1091 0.1094 0.1094 0.1092 0.1091 0.109 0.109 0.1092 0.1093 0.1089
DST XDR DST 6.0635 6.06 6.0531 6.0396 6.0386 6.0479 6.0524 6.0431 6.0476 6.0459
Randul sud-african ZAR Randul sud-african 0.2519 0.2514 0.2512 0.2525 0.2518 0.2509 0.2512 0.2513 0.2544 0.2534

Ultimele cotatii valutare




Bijuteria de lux Papillon Construct