Simbol | Moneda | 27.06 | 24.06 | 23.06 | 22.06 | 21.06 | 20.06 | 17.06 | 16.06 | 15.06 | 14.06 |
---|---|---|---|---|---|---|---|---|---|---|---|
* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR! |
|||||||||||
![]() |
Euro | 4.9459 | 4.9471 | 4.9464 | 4.9469 | 4.9475 | 4.9448 | 4.9472 | 4.9443 | 4.9449 | 4.9439 |
![]() |
Dolarul american | 4.6730 | 4.6905 | 4.7068 | 4.7042 | 4.6794 | 4.6937 | 4.7049 | 4.7464 | 4.7162 | 4.7337 |
![]() |
Gramul de aur | 276.3 | 275.62 | 277.17 | 276.48 | 276.5 | 277.78 | 279.77 | 279.25 | 276.89 | 277.58 |
![]() |
Dirhamul Emiratelor Arabe | 1.2722 | 1.2770 | 1.2814 | 1.2807 | 1.2740 | 1.2780 | 1.2809 | 1.2922 | 1.2840 | 1.2888 |
![]() |
Dolarul australian | 3.2361 | 3.2437 | 3.2417 | 3.2442 | 3.2624 | 3.2823 | 3.2901 | 3.3086 | 3.2716 | 3.2801 |
![]() |
Leva bulgareasca | 2.5288 | 2.5294 | 2.5290 | 2.5293 | 2.5296 | 2.5282 | 2.5294 | 2.5280 | 2.5283 | 2.5278 |
![]() |
Realul brazilian | 0.8913 | 0.8953 | 0.9060 | 0.9178 | 0.9018 | 0.9109 | 0.9309 | 0.9392 | 0.9216 | 0.9254 |
![]() |
Dolarul canadian | 3.6262 | 3.6188 | 3.6268 | 3.6237 | 3.6218 | 3.6140 | 3.6271 | 3.6675 | 3.6452 | 3.6636 |
![]() |
Francul elvetian | 4.8803 | 4.8974 | 4.8702 | 4.8726 | 4.8465 | 4.8705 | 4.8722 | 4.8424 | 4.7299 | 4.7700 |
![]() |
Renminbi-ul chinezesc | 0.6987 | 0.7005 | 0.7013 | 0.7006 | 0.6989 | 0.7019 | 0.7017 | 0.7069 | 0.7020 | 0.7030 |
![]() |
Coroana ceha | 0.1999 | 0.1999 | 0.1999 | 0.2004 | 0.2004 | 0.1999 | 0.2003 | 0.1999 | 0.1999 | 0.1998 |
![]() |
Coroana daneza | 0.6646 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6647 | 0.6651 | 0.6646 | 0.6647 | 0.6644 |
![]() |
Lira egipteana | 0.2488 | 0.2498 | 0.2508 | 0.2506 | 0.2494 | 0.2500 | 0.2511 | 0.2530 | 0.2514 | 0.2522 |
![]() |
Lira sterlina | 5.7464 | 5.7699 | 5.7466 | 5.7556 | 5.7576 | 5.7481 | 5.7805 | 5.7606 | 5.7005 | 5.7384 |
![]() |
Kuna croata | 0.6570 | 0.6569 | 0.6578 | 0.6579 | 0.6580 | 0.6576 | 0.6579 | 0.6570 | 0.6571 | 0.6574 |
![]() |
100 Forinti maghiari | 1.2261 | 1.2342 | 1.2374 | 1.2509 | 1.2474 | 1.2359 | 1.2409 | 1.2449 | 1.2417 | 1.2403 |
![]() |
Rupia indiana | 0.0596 | 0.0599 | 0.0601 | 0.0601 | 0.0600 | 0.0602 | 0.0603 | 0.0608 | 0.0604 | 0.0607 |
![]() |
100 Yeni japonezi | 3.4601 | 3.4738 | 3.4768 | 3.4618 | 3.4579 | 3.4821 | 3.4927 | 3.5671 | 3.5085 | 3.5258 |
![]() |
100 Woni sud-coreeni | 0.3642 | 0.3624 | 0.3607 | 0.3608 | 0.3622 | 0.3632 | 0.3641 | 0.3665 | 0.3649 | 0.3673 |
![]() |
Leul moldovenesc | 0.2442 | 0.2447 | 0.2447 | 0.2441 | 0.2441 | 0.2442 | 0.2478 | 0.2462 | 0.2480 | 0.2478 |
![]() |
Peso-ul mexican | 0.2360 | 0.2349 | 0.2341 | 0.2336 | 0.2323 | 0.2316 | 0.2312 | 0.2314 | 0.2297 | 0.2306 |
![]() |
Coroana norvegiana | 0.4751 | 0.4739 | 0.4720 | 0.4723 | 0.4778 | 0.4749 | 0.4732 | 0.4726 | 0.4747 | 0.4766 |
![]() |
Dolarul neo-zeelandez | 2.9506 | 2.9599 | 2.9437 | 2.9424 | 2.9733 | 2.9842 | 2.9798 | 2.9745 | 2.9458 | 2.9621 |
![]() |
Zlotul polonez | 1.0522 | 1.0508 | 1.0496 | 1.0624 | 1.0656 | 1.0610 | 1.0534 | 1.0524 | 1.0581 | 1.0618 |
![]() |
Dinarul sarbesc | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 |
![]() |
Rubla ruseasca | 0.0868 | 0.0873 | 0.0875 | 0.0885 | 0.0854 | 0.0837 | 0.0831 | 0.0835 | 0.0827 | 0.0818 |
![]() |
Coroana suedeza | 0.4635 | 0.4630 | 0.4622 | 0.4633 | 0.4658 | 0.4633 | 0.4630 | 0.4619 | 0.4655 | 0.4656 |
![]() |
Lira turceasca | 0.2794 | 0.2700 | 0.2712 | 0.2711 | 0.2698 | 0.2709 | 0.2716 | 0.2741 | 0.2729 | 0.2743 |
![]() |
Hryvna ucraineana | 0.1589 | 0.1589 | 0.1601 | 0.1593 | 0.1585 | 0.1588 | 0.1593 | 0.1606 | 0.1596 | 0.1602 |
![]() |
DST | 6.2512 | 6.2674 | 6.2757 | 6.2727 | 6.2565 | 6.2687 | 6.2802 | 6.3155 | 6.2812 | 6.2974 |
![]() |
Randul sud-african | 0.2940 | 0.2941 | 0.2939 | 0.2941 | 0.2937 | 0.2932 | 0.2958 | 0.2977 | 0.2949 | 0.2944 |
Ultimele cotatii valutare