´╗┐

Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 18.05.2023 pana in 31.05.2023
Simbol Moneda 31.05 30.05 29.05 26.05 25.05 24.05 23.05 22.05 19.05 18.05

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.9696 4.9640 4.9580 4.9575 4.9578 4.9624 4.9710 4.9780 4.9783 4.9731
Dolarul american USD Dolarul american 4.6562 4.6302 4.6276 4.6194 4.6192 4.6046 4.6096 4.6012 4.6091 4.5975
Gramul de aur XAU Gramul de aur 293.04 290.17 289.47 290.09 291.37 292.61 290.21 292.84 291.59 292.3
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.2678 1.2606 1.2601 1.2580 1.2579 1.2539 1.2553 1.2530 1.2553 1.2521
Dolarul australian AUD Dolarul australian 3.0176 3.0306 3.0266 3.0134 3.0160 3.0280 3.0528 3.0573 3.0701 3.0515
Leva bulgareasca BGN Leva bulgareasca 2.5409 2.5380 2.5350 2.5348 2.5349 2.5372 2.5416 2.5452 2.5454 2.5427
Realul brazilian BRL Realul brazilian 0.9245 0.9224 0.9266 0.9172 0.9313 0.9260 0.9280 0.9206 0.9281 0.9308
Dolarul canadian CAD Dolarul canadian 3.4138 3.4104 3.4036 3.3885 3.3987 3.3997 3.4042 3.4078 3.4203 3.4124
Francul elvetian CHF Francul elvetian 5.1125 5.1284 5.1206 5.1137 5.0998 5.1030 5.1176 5.1396 5.1083 5.1061
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.6551 0.6539 0.6540 0.6542 0.6535 0.6536 0.6534 0.6545 0.6579 0.6539
Coroana ceha CZK Coroana ceha 0.2095 0.2096 0.2093 0.2096 0.2095 0.2096 0.2100 0.2100 0.2097 0.2098
Coroana daneza DKK Coroana daneza 0.6673 0.6665 0.6656 0.6655 0.6654 0.6663 0.6674 0.6683 0.6685 0.6677
Lira egipteana EGP Lira egipteana 0.1507 0.1498 0.1495 0.1495 0.1495 0.1490 0.1492 0.1487 0.1492 0.1488
Lira sterlina GBP Lira sterlina 5.7565 5.7480 5.7110 5.7071 5.7177 5.7062 5.7089 5.7251 5.7298 5.7169
Forintul maghiar HUF 100 Forinti maghiari 1.3383 1.3397 1.3346 1.3316 1.3268 1.3256 1.3203 1.3261 1.3245 1.3335
Rupia indiana INR Rupia indiana 0.0563 0.0560 0.0560 0.0559 0.0558 0.0557 0.0557 0.0555 0.0558 0.0557
Yenul japonez JPY 100 Yeni japonezi 3.3289 3.3014 3.2984 3.3068 3.3110 3.3237 3.3299 3.3365 3.3390 3.3370
Won sud-coreean KRW 100 Woni sud-coreeni 0.3513 0.3504 0.3496 0.3478 0.3481 0.3495 0.3495 0.3497 0.3474 0.3442
Leul moldovenesc MDL Leul moldovenesc 0.2603 0.2599 0.2588 0.2601 0.2598 0.2597 0.2591 0.2605 0.2594 0.2589
Peso-ul mexican MXN Peso-ul mexican 0.2639 0.2638 0.2623 0.2601 0.2602 0.2571 0.2580 0.2592 0.2612 0.2598
Coroana norvegiana NOK Coroana norvegiana 0.4134 0.4170 0.4163 0.4193 0.4205 0.4199 0.4193 0.4228 0.4258 0.4238
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.7959 2.8035 2.8030 2.8081 2.8093 2.8252 2.8837 2.8899 2.8949 2.8697
Zlotul polonez PLN Zlotul polonez 1.0939 1.0963 1.0948 1.0939 1.1005 1.1067 1.1040 1.0991 1.0996 1.0958
Dinarul sarbesc RSD Dinarul sarbesc 0.0424 0.0423 0.0423 0.0423 0.0423 0.0423 0.0424 0.0424 0.0425 0.0424
Rubla ruseasca RUB Rubla ruseasca 0.0574 0.0571 0.0578 0.0577 0.0579 0.0576 0.0575 0.0576 0.0576 0.0575
Coroana suedeza SEK Coroana suedeza 0.4255 0.4274 0.4268 0.4288 0.4291 0.4318 0.4342 0.4375 0.4385 0.4382
Baht thailandez THB Baht thailandez 0.1338 0.1331 0.1331 0.1332 0.1335 0.1334 0.1329 0.1336 0.1341 0.1338
Lira turceasca TRY Lira turceasca 0.2251 0.2268 0.2305 0.2307 0.2318 0.2315 0.2322 0.2321 0.2327 0.2326
Hryvna ucraineana UAH Hryvna ucraineana 0.1261 0.1254 0.1253 0.1251 0.1251 0.1247 0.1248 0.1246 0.1248 0.1245
DST XDR DST 6.1830 6.1602 6.1531 6.1493 6.1498 6.1440 6.1509 6.1521 6.1613 6.1469
Randul sud-african ZAR Randul sud-african 0.2349 0.2343 0.2349 0.2350 0.2390 0.2393 0.2397 0.2388 0.2388 0.2371

Ultimele cotatii valutare




Bijuteria de lux Papillon Construct