Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 14.06.2022 pana in 27.06.2022
Simbol Moneda 27.06 24.06 23.06 22.06 21.06 20.06 17.06 16.06 15.06 14.06

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.9459 4.9471 4.9464 4.9469 4.9475 4.9448 4.9472 4.9443 4.9449 4.9439
Dolarul american USD Dolarul american 4.6730 4.6905 4.7068 4.7042 4.6794 4.6937 4.7049 4.7464 4.7162 4.7337
Gramul de aur XAU Gramul de aur 276.3 275.62 277.17 276.48 276.5 277.78 279.77 279.25 276.89 277.58
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.2722 1.2770 1.2814 1.2807 1.2740 1.2780 1.2809 1.2922 1.2840 1.2888
Dolarul australian AUD Dolarul australian 3.2361 3.2437 3.2417 3.2442 3.2624 3.2823 3.2901 3.3086 3.2716 3.2801
Leva bulgareasca BGN Leva bulgareasca 2.5288 2.5294 2.5290 2.5293 2.5296 2.5282 2.5294 2.5280 2.5283 2.5278
Realul brazilian BRL Realul brazilian 0.8913 0.8953 0.9060 0.9178 0.9018 0.9109 0.9309 0.9392 0.9216 0.9254
Dolarul canadian CAD Dolarul canadian 3.6262 3.6188 3.6268 3.6237 3.6218 3.6140 3.6271 3.6675 3.6452 3.6636
Francul elvetian CHF Francul elvetian 4.8803 4.8974 4.8702 4.8726 4.8465 4.8705 4.8722 4.8424 4.7299 4.7700
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.6987 0.7005 0.7013 0.7006 0.6989 0.7019 0.7017 0.7069 0.7020 0.7030
Coroana ceha CZK Coroana ceha 0.1999 0.1999 0.1999 0.2004 0.2004 0.1999 0.2003 0.1999 0.1999 0.1998
Coroana daneza DKK Coroana daneza 0.6646 0.6650 0.6650 0.6650 0.6650 0.6647 0.6651 0.6646 0.6647 0.6644
Lira egipteana EGP Lira egipteana 0.2488 0.2498 0.2508 0.2506 0.2494 0.2500 0.2511 0.2530 0.2514 0.2522
Lira sterlina GBP Lira sterlina 5.7464 5.7699 5.7466 5.7556 5.7576 5.7481 5.7805 5.7606 5.7005 5.7384
Kuna croata HRK Kuna croata 0.6570 0.6569 0.6578 0.6579 0.6580 0.6576 0.6579 0.6570 0.6571 0.6574
Forintul maghiar HUF 100 Forinti maghiari 1.2261 1.2342 1.2374 1.2509 1.2474 1.2359 1.2409 1.2449 1.2417 1.2403
Rupia indiana INR Rupia indiana 0.0596 0.0599 0.0601 0.0601 0.0600 0.0602 0.0603 0.0608 0.0604 0.0607
Yenul japonez JPY 100 Yeni japonezi 3.4601 3.4738 3.4768 3.4618 3.4579 3.4821 3.4927 3.5671 3.5085 3.5258
Won sud-coreean KRW 100 Woni sud-coreeni 0.3642 0.3624 0.3607 0.3608 0.3622 0.3632 0.3641 0.3665 0.3649 0.3673
Leul moldovenesc MDL Leul moldovenesc 0.2442 0.2447 0.2447 0.2441 0.2441 0.2442 0.2478 0.2462 0.2480 0.2478
Peso-ul mexican MXN Peso-ul mexican 0.2360 0.2349 0.2341 0.2336 0.2323 0.2316 0.2312 0.2314 0.2297 0.2306
Coroana norvegiana NOK Coroana norvegiana 0.4751 0.4739 0.4720 0.4723 0.4778 0.4749 0.4732 0.4726 0.4747 0.4766
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.9506 2.9599 2.9437 2.9424 2.9733 2.9842 2.9798 2.9745 2.9458 2.9621
Zlotul polonez PLN Zlotul polonez 1.0522 1.0508 1.0496 1.0624 1.0656 1.0610 1.0534 1.0524 1.0581 1.0618
Dinarul sarbesc RSD Dinarul sarbesc 0.0421 0.0421 0.0421 0.0421 0.0421 0.0421 0.0421 0.0421 0.0421 0.0421
Rubla ruseasca RUB Rubla ruseasca 0.0868 0.0873 0.0875 0.0885 0.0854 0.0837 0.0831 0.0835 0.0827 0.0818
Coroana suedeza SEK Coroana suedeza 0.4635 0.4630 0.4622 0.4633 0.4658 0.4633 0.4630 0.4619 0.4655 0.4656
Lira turceasca TRY Lira turceasca 0.2794 0.2700 0.2712 0.2711 0.2698 0.2709 0.2716 0.2741 0.2729 0.2743
Hryvna ucraineana UAH Hryvna ucraineana 0.1589 0.1589 0.1601 0.1593 0.1585 0.1588 0.1593 0.1606 0.1596 0.1602
DST XDR DST 6.2512 6.2674 6.2757 6.2727 6.2565 6.2687 6.2802 6.3155 6.2812 6.2974
Randul sud-african ZAR Randul sud-african 0.2940 0.2941 0.2939 0.2941 0.2937 0.2932 0.2958 0.2977 0.2949 0.2944

Ultimele cotatii valutare




Bijuteria de lux Papillon Construct