Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 13.09.2021 pana in 24.09.2021
Simbol Moneda 24.09 23.09 22.09 21.09 20.09 17.09 16.09 15.09 14.09 13.09

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.9491 4.9490 4.9495 4.9485 4.9481 4.9473 4.9482 4.9481 4.9475 4.9444
Dolarul american USD Dolarul american 4.2167 4.2218 4.2188 4.2171 4.2275 4.1999 4.2041 4.1843 4.1877 4.1944
Gramul de aur XAU Gramul de aur 237.86 240.36 240.91 239.51 239.07 238.6 240.37 242.45 240.67 241.37
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.1480 1.1494 1.1485 1.1481 1.1509 1.1434 1.1445 1.1391 1.1401 1.1419
Dolarul australian AUD Dolarul australian 3.0651 3.0732 3.0570 3.0691 3.0571 3.0693 3.0753 3.0684 3.0705 3.0862
Leva bulgareasca BGN Leva bulgareasca 2.5304 2.5304 2.5306 2.5301 2.5299 2.5295 2.5299 2.5299 2.5296 2.5280
Realul brazilian BRL Realul brazilian 0.7950 0.7982 0.8004 0.7919 0.7993 0.7990 0.8049 0.7985 0.8030 0.7995
Dolarul canadian CAD Dolarul canadian 3.3246 3.3310 3.2971 3.3056 3.2925 3.3177 3.3262 3.3026 3.3093 3.3111
Francul elvetian CHF Francul elvetian 4.5700 4.5640 4.5738 4.5589 4.5341 4.5309 4.5494 4.5619 4.5425 4.5497
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.6524 0.6541 0.6524 0.6522 0.6538 0.6506 0.6522 0.6504 0.6498 0.6498
Coroana ceha CZK Coroana ceha 0.1949 0.1953 0.1948 0.1948 0.1945 0.1955 0.1957 0.1954 0.1948 0.1953
Coroana daneza DKK Coroana daneza 0.6655 0.6655 0.6656 0.6655 0.6654 0.6653 0.6654 0.6654 0.6653 0.6649
Lira egipteana EGP Lira egipteana 0.2686 0.2687 0.2685 0.2686 0.2693 0.2673 0.2676 0.2666 0.2660 0.2668
Lira sterlina GBP Lira sterlina 5.7803 5.7704 5.7509 5.7725 5.7761 5.7880 5.8091 5.7879 5.8045 5.7958
Kuna croata HRK Kuna croata 0.6602 0.6604 0.6604 0.6598 0.6593 0.6591 0.6601 0.6615 0.6619 0.6614
Forintul maghiar HUF 100 Forinti maghiari 1.3887 1.3938 1.3946 1.4022 1.4000 1.4085 1.4167 1.4173 1.4139 1.4158
Rupia indiana INR Rupia indiana 0.0572 0.0573 0.0571 0.0573 0.0573 0.0571 0.0572 0.0569 0.0568 0.0569
Yenul japonez JPY 100 Yeni japonezi 3.8196 3.8391 3.8525 3.8486 3.8562 3.8197 3.8419 3.8274 3.8053 3.8090
Won sud-coreean KRW 100 Woni sud-coreeni 0.3583 0.3603 0.3565 0.3562 0.3558 0.3566 0.3582 0.3585 0.3575 0.3568
Leul moldovenesc MDL Leul moldovenesc 0.2386 0.2383 0.2386 0.2395 0.2382 0.2382 0.2369 0.2376 0.2393 0.2385
Peso-ul mexican MXN Peso-ul mexican 0.2093 0.2109 0.2102 0.2102 0.2100 0.2105 0.2114 0.2105 0.2102 0.2110
Coroana norvegiana NOK Coroana norvegiana 0.4912 0.4907 0.4871 0.4865 0.4819 0.4883 0.4887 0.4884 0.4861 0.4858
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.9688 2.9764 2.9623 2.9726 2.9662 2.9695 2.9894 2.9741 2.9782 2.9819
Zlotul polonez PLN Zlotul polonez 1.0742 1.0756 1.0689 1.0726 1.0757 1.0802 1.0823 1.0873 1.0869 1.0892
Dinarul sarbesc RSD Dinarul sarbesc 0.0421 0.0421 0.0421 0.0421 0.0421 0.0421 0.0421 0.0421 0.0421 0.0421
Rubla ruseasca RUB Rubla ruseasca 0.0578 0.0581 0.0579 0.0576 0.0576 0.0578 0.0580 0.0576 0.0574 0.0575
Coroana suedeza SEK Coroana suedeza 0.4886 0.4886 0.4864 0.4865 0.4837 0.4872 0.4871 0.4877 0.4878 0.4855
Lira turceasca TRY Lira turceasca 0.4777 0.4882 0.4873 0.4882 0.4876 0.4886 0.4964 0.4961 0.4952 0.4957
Hryvna ucraineana UAH Hryvna ucraineana 0.1583 0.1589 0.1584 0.1580 0.1582 0.1575 0.1578 0.1570 0.1573 0.1571
DST XDR DST 5.9852 5.9914 5.9880 5.9878 5.9966 5.9736 5.9824 5.9655 5.9654 5.9679
Randul sud-african ZAR Randul sud-african 0.2824 0.2888 0.2857 0.2859 0.2856 0.2868 0.2898 0.2932 0.2944 0.2956

Ultimele cotatii valutare




Bijuteria de lux Papillon Construct