Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 14.01.2022 pana in 28.01.2022
Simbol Moneda 28.01 27.01 26.01 25.01 21.01 20.01 19.01 18.01 17.01 14.01

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.9459 4.9453 4.9443 4.9440 4.9449 4.9452 4.9447 4.9445 4.9440 4.9432
Dolarul american USD Dolarul american 4.4424 4.4182 4.3840 4.3816 4.3614 4.3585 4.3575 4.3401 4.3296 4.3142
Gramul de aur XAU Gramul de aur 255.41 257.7 260.32 258.92 257.23 257.45 254.8 252.58 253.39 252.83
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.2094 1.2029 1.1936 1.1929 1.1874 1.1866 1.1864 1.1816 1.1788 1.1746
Dolarul australian AUD Dolarul australian 3.1008 3.1316 3.1457 3.1268 3.1405 3.1542 3.1424 3.1199 3.1273 3.1360
Leva bulgareasca BGN Leva bulgareasca 2.5288 2.5285 2.5280 2.5278 2.5283 2.5284 2.5282 2.5281 2.5278 2.5274
Realul brazilian BRL Realul brazilian 0.8216 0.8132 0.8053 0.7984 0.8047 0.8014 0.7828 0.7867 0.7822 0.7803
Dolarul canadian CAD Dolarul canadian 3.4736 3.4830 3.4884 3.4669 3.4856 3.4893 3.4926 3.4676 3.4628 3.4542
Francul elvetian CHF Francul elvetian 4.7699 4.7622 4.7621 4.7642 4.7821 4.7614 4.7586 4.7457 4.7390 4.7342
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.6984 0.6944 0.6934 0.6922 0.6878 0.6869 0.6866 0.6832 0.6821 0.6793
Coroana ceha CZK Coroana ceha 0.2021 0.2020 0.2017 0.2019 0.2032 0.2039 0.2037 0.2025 0.2023 0.2018
Coroana daneza DKK Coroana daneza 0.6645 0.6644 0.6644 0.6641 0.6644 0.6645 0.6644 0.6644 0.6644 0.6643
Lira egipteana EGP Lira egipteana 0.2822 0.2807 0.2785 0.2789 0.2775 0.2774 0.2774 0.2764 0.2760 0.2750
Lira sterlina GBP Lira sterlina 5.9485 5.9300 5.9238 5.9008 5.9178 5.9366 5.9367 5.9102 5.9242 5.9246
Kuna croata HRK Kuna croata 0.6568 0.6565 0.6567 0.6564 0.6569 0.6571 0.6573 0.6575 0.6572 0.6575
Forintul maghiar HUF 100 Forinti maghiari 1.3817 1.3791 1.3742 1.3716 1.3843 1.3859 1.3868 1.3861 1.3911 1.3928
Rupia indiana INR Rupia indiana 0.0591 0.0588 0.0585 0.0586 0.0586 0.0585 0.0586 0.0582 0.0583 0.0582
Yenul japonez JPY 100 Yeni japonezi 3.8437 3.8355 3.8393 3.8403 3.8290 3.8144 3.8052 3.7850 3.7824 3.7872
Won sud-coreean KRW 100 Woni sud-coreeni 0.3666 0.3672 0.3662 0.3657 0.3660 0.3662 0.3664 0.3639 0.3632 0.3632
Leul moldovenesc MDL Leul moldovenesc 0.2476 0.2446 0.2439 0.2424 0.2416 0.2416 0.2407 0.2404 0.2395 0.2394
Peso-ul mexican MXN Peso-ul mexican 0.2134 0.2137 0.2131 0.2122 0.2131 0.2127 0.2143 0.2129 0.2135 0.2125
Coroana norvegiana NOK Coroana norvegiana 0.4937 0.4942 0.4935 0.4864 0.4930 0.4955 0.4975 0.4952 0.4959 0.4965
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.9072 2.9265 2.9346 2.9259 2.9344 2.9539 2.9613 2.9394 2.9486 2.9558
Zlotul polonez PLN Zlotul polonez 1.0808 1.0818 1.0781 1.0794 1.0912 1.0935 1.0927 1.0923 1.0928 1.0895
Dinarul sarbesc RSD Dinarul sarbesc 0.0421 0.0421 0.0421 0.0421 0.0421 0.0421 0.0421 0.0421 0.0421 0.0420
Rubla ruseasca RUB Rubla ruseasca 0.0570 0.0563 0.0553 0.0558 0.0570 0.0569 0.0570 0.0568 0.0566 0.0567
Coroana suedeza SEK Coroana suedeza 0.4707 0.4731 0.4739 0.4713 0.4752 0.4781 0.4775 0.4795 0.4796 0.4822
Lira turceasca TRY Lira turceasca 0.3258 0.3246 0.3243 0.3236 0.3250 0.3240 0.3204 0.3206 0.3199 0.3183
Hryvna ucraineana UAH Hryvna ucraineana 0.1547 0.1522 0.1523 0.1529 0.1540 0.1538 0.1534 0.1524 0.1541 0.1542
DST XDR DST 6.1795 6.1587 6.1373 6.1327 6.1169 6.1142 6.1121 6.0938 6.0872 6.0756
Randul sud-african ZAR Randul sud-african 0.2852 0.2899 0.2891 0.2854 0.2882 0.2867 0.2833 0.2807 0.2813 0.2813

Ultimele cotatii valutare




Bijuteria de lux Papillon Construct