Simbol | Moneda | 16.04 | 15.04 | 13.04 | 12.04 | 09.04 | 08.04 | 07.04 | 06.04 | 05.04 | 02.04 |
---|---|---|---|---|---|---|---|---|---|---|---|
* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR! |
|||||||||||
![]() |
Euro | 4.9243 | 4.9245 | 4.9225 | 4.9205 | 4.9212 | 4.9228 | 4.9168 | 4.9170 | 4.9161 | 4.9106 |
![]() |
Dolarul american | 4.1120 | 4.1111 | 4.1367 | 4.1335 | 4.1382 | 4.1478 | 4.1372 | 4.1629 | 4.1871 | 4.1684 |
![]() |
Gramul de aur | 233.83 | 231.02 | 229.68 | 231.45 | 232.33 | 232.55 | 231.1 | 231.68 | 232.32 | 231.78 |
![]() |
Dirhamul Emiratelor Arabe | 1.1195 | 1.1192 | 1.1262 | 1.1253 | 1.1266 | 1.1292 | 1.1262 | 1.1332 | 1.1399 | 1.1348 |
![]() |
Dolarul australian | 3.1855 | 3.1865 | 3.1519 | 3.1544 | 3.1519 | 3.1653 | 3.1543 | 3.1687 | 3.1901 | 3.1724 |
![]() |
Leva bulgareasca | 2.5177 | 2.5178 | 2.5168 | 2.5158 | 2.5161 | 2.5170 | 2.5139 | 2.5140 | 2.5135 | 2.5107 |
![]() |
Realul brazilian | 0.7321 | 0.7271 | 0.7215 | 0.7273 | 0.7432 | 0.7389 | 0.7399 | 0.7349 | 0.7336 | 0.7302 |
![]() |
Dolarul canadian | 3.2874 | 3.2911 | 3.2862 | 3.2946 | 3.2864 | 3.2898 | 3.2841 | 3.3161 | 3.3331 | 3.3183 |
![]() |
Francul elvetian | 4.4730 | 4.4560 | 4.4720 | 4.4728 | 4.4671 | 4.4653 | 4.4524 | 4.4347 | 4.4393 | 4.4304 |
![]() |
Renminbi-ul chinezesc | 0.6304 | 0.6301 | 0.6317 | 0.6314 | 0.6311 | 0.6332 | 0.6322 | 0.6353 | 0.6376 | 0.6352 |
![]() |
Coroana ceha | 0.1901 | 0.1898 | 0.1890 | 0.1887 | 0.1896 | 0.1907 | 0.1896 | 0.1886 | 0.1889 | 0.1881 |
![]() |
Coroana daneza | 0.6621 | 0.6622 | 0.6619 | 0.6616 | 0.6617 | 0.6619 | 0.6612 | 0.6610 | 0.6609 | 0.6602 |
![]() |
Lira egipteana | 0.2622 | 0.2624 | 0.2632 | 0.2634 | 0.2634 | 0.2637 | 0.2630 | 0.2645 | 0.2664 | 0.2653 |
![]() |
Lira sterlina | 5.6647 | 5.6701 | 5.6963 | 5.6802 | 5.6712 | 5.7007 | 5.7192 | 5.7576 | 5.8021 | 5.7656 |
![]() |
Kuna croata | 0.6509 | 0.6510 | 0.6504 | 0.6502 | 0.6497 | 0.6495 | 0.6490 | 0.6496 | 0.6495 | 0.6488 |
![]() |
100 Forinti maghiari | 1.3647 | 1.3721 | 1.3721 | 1.3800 | 1.3732 | 1.3730 | 1.3654 | 1.3619 | 1.3624 | 1.3586 |
![]() |
Rupia indiana | 0.0553 | 0.0548 | 0.0549 | 0.0551 | 0.0554 | 0.0556 | 0.0556 | 0.0567 | 0.0571 | 0.0568 |
![]() |
100 Yeni japonezi | 3.7785 | 3.7808 | 3.7844 | 3.7799 | 3.7739 | 3.7857 | 3.7667 | 3.7671 | 3.7853 | 3.7738 |
![]() |
100 Woni sud-coreeni | 0.3686 | 0.3688 | 0.3682 | 0.3676 | 0.3695 | 0.3715 | 0.3699 | 0.3712 | 0.3711 | 0.3696 |
![]() |
Leul moldovenesc | 0.2303 | 0.2304 | 0.2309 | 0.2308 | 0.2309 | 0.2301 | 0.2312 | 0.2319 | 0.2310 | 0.2313 |
![]() |
Peso-ul mexican | 0.2063 | 0.2055 | 0.2052 | 0.2053 | 0.2052 | 0.2057 | 0.2050 | 0.2045 | 0.2063 | 0.2055 |
![]() |
Coroana norvegiana | 0.4908 | 0.4904 | 0.4857 | 0.4864 | 0.4859 | 0.4892 | 0.4872 | 0.4882 | 0.4897 | 0.4887 |
![]() |
Dolarul neo-zeelandez | 2.9440 | 2.9482 | 2.9107 | 2.9111 | 2.9112 | 2.9151 | 2.9101 | 2.9199 | 2.9486 | 2.9279 |
![]() |
Zlotul polonez | 1.0825 | 1.0812 | 1.0780 | 1.0860 | 1.0842 | 1.0810 | 1.0721 | 1.0698 | 1.0695 | 1.0672 |
![]() |
Dinarul sarbesc | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0418 | 0.0418 | 0.0418 | 0.0418 |
![]() |
Rubla ruseasca | 0.0543 | 0.0536 | 0.0536 | 0.0534 | 0.0536 | 0.0538 | 0.0533 | 0.0545 | 0.0548 | 0.0547 |
![]() |
Coroana suedeza | 0.4877 | 0.4859 | 0.4826 | 0.4828 | 0.4835 | 0.4828 | 0.4794 | 0.4785 | 0.4782 | 0.4782 |
![]() |
Lira turceasca | 0.5099 | 0.5123 | 0.5084 | 0.5055 | 0.5100 | 0.5078 | 0.5073 | 0.5113 | 0.5145 | 0.5183 |
![]() |
Hryvna ucraineana | 0.1470 | 0.1471 | 0.1476 | 0.1480 | 0.1483 | 0.1483 | 0.1481 | 0.1497 | 0.1499 | 0.1491 |
![]() |
DST | 5.8775 | 5.8775 | 5.8958 | 5.8910 | 5.8923 | 5.9045 | 5.8943 | 5.9161 | 5.9380 | 5.9181 |
![]() |
Randul sud-african | 0.2885 | 0.2874 | 0.2840 | 0.2832 | 0.2841 | 0.2857 | 0.2848 | 0.2862 | 0.2861 | 0.2848 |
Ultimele cotatii valutare