Simbol | Moneda | 01.02 | 31.01 | 30.01 | 27.01 | 26.01 | 25.01 | 23.01 | 20.01 | 19.01 | 18.01 |
---|---|---|---|---|---|---|---|---|---|---|---|
* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR! |
|||||||||||
![]() |
Euro | 4.9148 | 4.9221 | 4.9030 | 4.8922 | 4.8858 | 4.9016 | 4.9198 | 4.9255 | 4.9293 | 4.9355 |
![]() |
Dolarul american | 4.5152 | 4.5466 | 4.4936 | 4.4928 | 4.4803 | 4.5101 | 4.5132 | 4.5451 | 4.5551 | 4.5455 |
![]() |
Gramul de aur | 279.7 | 278.58 | 278.61 | 278.56 | 279.07 | 279.28 | 279.76 | 282.03 | 279.52 | 279.69 |
![]() |
Dirhamul Emiratelor Arabe | 1.2293 | 1.2378 | 1.2234 | 1.2232 | 1.2198 | 1.2279 | 1.2287 | 1.2374 | 1.2402 | 1.2375 |
![]() |
Dolarul australian | 3.1945 | 3.1795 | 3.1876 | 3.1965 | 3.1889 | 3.1958 | 3.1648 | 3.1510 | 3.1358 | 3.1924 |
![]() |
Leva bulgareasca | 2.5129 | 2.5166 | 2.5068 | 2.5013 | 2.4980 | 2.5061 | 2.5154 | 2.5183 | 2.5203 | 2.5235 |
![]() |
Realul brazilian | 0.8899 | 0.8886 | 0.8795 | 0.8868 | 0.8831 | 0.8775 | 0.8666 | 0.8783 | 0.8782 | 0.8911 |
![]() |
Dolarul canadian | 3.3913 | 3.3781 | 3.3744 | 3.3738 | 3.3470 | 3.3710 | 3.3786 | 3.3751 | 3.3747 | 3.4020 |
![]() |
Francul elvetian | 4.9264 | 4.8998 | 4.8925 | 4.8793 | 4.8787 | 4.8877 | 4.9102 | 4.9445 | 4.9653 | 4.9796 |
![]() |
Renminbi-ul chinezesc | 0.6699 | 0.6728 | 0.6656 | 0.6622 | 0.6604 | 0.6648 | 0.6652 | 0.6703 | 0.6712 | 0.6732 |
![]() |
Coroana ceha | 0.2067 | 0.2066 | 0.2056 | 0.2053 | 0.2054 | 0.2056 | 0.2060 | 0.2057 | 0.2058 | 0.2057 |
![]() |
Coroana daneza | 0.6607 | 0.6617 | 0.6592 | 0.6577 | 0.6569 | 0.6590 | 0.6613 | 0.6621 | 0.6626 | 0.6634 |
![]() |
Lira egipteana | 0.1494 | 0.1504 | 0.1497 | 0.1503 | 0.1499 | 0.1506 | 0.1509 | 0.1523 | 0.1531 | 0.1532 |
![]() |
Lira sterlina | 5.5638 | 5.6028 | 5.5798 | 5.5612 | 5.5520 | 5.5473 | 5.5862 | 5.6182 | 5.6181 | 5.6114 |
![]() |
Kuna croata | - | - | - | - | - | - | - | - | - | - |
![]() |
100 Forinti maghiari | 1.2604 | 1.2639 | 1.2523 | 1.2615 | 1.2576 | 1.2567 | 1.2450 | 1.2460 | 1.2465 | 1.2467 |
![]() |
Rupia indiana | 0.0551 | 0.0555 | 0.0551 | 0.0551 | 0.0549 | 0.0553 | 0.0554 | 0.0560 | 0.0560 | 0.0559 |
![]() |
100 Yeni japonezi | 3.4759 | 3.4868 | 3.4587 | 3.4620 | 3.4552 | 3.4684 | 3.4733 | 3.5059 | 3.5433 | 3.5189 |
![]() |
100 Woni sud-coreeni | 0.3673 | 0.3673 | 0.3661 | 0.3640 | 0.3634 | 0.3647 | 0.3674 | 0.3683 | 0.3682 | 0.3685 |
![]() |
Leul moldovenesc | 0.2417 | 0.2408 | 0.2401 | 0.2384 | 0.2384 | 0.2386 | 0.2399 | 0.2398 | 0.2399 | 0.2393 |
![]() |
Peso-ul mexican | 0.2401 | 0.2416 | 0.2395 | 0.2395 | 0.2385 | 0.2398 | 0.2396 | 0.2401 | 0.2404 | 0.2445 |
![]() |
Coroana norvegiana | 0.4537 | 0.4512 | 0.4554 | 0.4552 | 0.4539 | 0.4555 | 0.4595 | 0.4603 | 0.4590 | 0.4623 |
![]() |
Dolarul neo-zeelandez | 2.9090 | 2.9183 | 2.9222 | 2.9159 | 2.9061 | 2.9198 | 2.9280 | 2.9179 | 2.9086 | 2.9449 |
![]() |
Zlotul polonez | 1.0439 | 1.0451 | 1.0411 | 1.0395 | 1.0351 | 1.0399 | 1.0429 | 1.0452 | 1.0483 | 1.0495 |
![]() |
Dinarul sarbesc | 0.0419 | 0.0419 | 0.0418 | 0.0417 | 0.0416 | 0.0418 | 0.0419 | 0.0420 | 0.0420 | 0.0421 |
![]() |
Rubla ruseasca | 0.0644 | 0.0644 | 0.0646 | 0.0648 | 0.0649 | 0.0653 | 0.0657 | 0.0662 | 0.0662 | 0.0662 |
![]() |
Coroana suedeza | 0.4332 | 0.4345 | 0.4362 | 0.4363 | 0.4380 | 0.4400 | 0.4412 | 0.4412 | 0.4433 | 0.4418 |
![]() |
Lira turceasca | 0.2400 | 0.2417 | 0.2389 | 0.2388 | 0.2381 | 0.2398 | 0.2400 | 0.2417 | 0.2425 | 0.2420 |
![]() |
Hryvna ucraineana | 0.1222 | 0.1231 | 0.1217 | 0.1217 | 0.1213 | 0.1221 | 0.1222 | 0.1230 | 0.1233 | 0.1231 |
![]() |
DST | 6.1015 | 6.1301 | 6.0788 | 6.0695 | 6.0562 | 6.0856 | 6.0985 | 6.1316 | 6.1448 | 6.1400 |
![]() |
Randul sud-african | 0.2602 | 0.2601 | 0.2603 | 0.2615 | 0.2624 | 0.2619 | 0.2633 | 0.2633 | 0.2650 | 0.2679 |
Ultimele cotatii valutare