Simbol | Moneda | 24.04 | 23.04 | 22.04 | 19.04 | 18.04 | 17.04 | 16.04 | 15.04 | 12.04 | 11.04 |
---|---|---|---|---|---|---|---|---|---|---|---|
* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR! |
|||||||||||
EUR | Euro | 4.9761 | 4.9762 | 4.9758 | 4.9764 | 4.9763 | 4.9754 | 4.9763 | 4.9737 | 4.9714 | 4.9703 |
USD | Dolarul american | 4.6567 | 4.6699 | 4.6712 | 4.6687 | 4.6625 | 4.6739 | 4.6818 | 4.6664 | 4.6645 | 4.6322 |
XAU | Gramul de aur | 346.61 | 344.57 | 354.48 | 357.76 | 356.87 | 359.41 | 356.82 | 352.33 | 359.69 | 347.04 |
AED | Dirhamul Emiratelor Arabe | 1.2678 | 1.2715 | 1.2719 | 1.2712 | 1.2695 | 1.2727 | 1.2748 | 1.2707 | 1.2702 | 1.2614 |
AUD | Dolarul australian | 3.0265 | 3.0092 | 3.0068 | 2.9982 | 3.0043 | 3.0029 | 3.0047 | 3.0251 | 3.0351 | 3.0203 |
BGN | Leva bulgareasca | 2.5442 | 2.5443 | 2.5441 | 2.5444 | 2.5443 | 2.5439 | 2.5444 | 2.543 | 2.5418 | 2.5412 |
BRL | Realul brazilian | 0.9073 | 0.9039 | 0.897 | 0.8906 | 0.8909 | 0.8841 | 0.9029 | 0.9123 | 0.916 | 0.9144 |
CAD | Dolarul canadian | 3.4036 | 3.4052 | 3.404 | 3.3943 | 3.3895 | 3.3857 | 3.3944 | 3.3963 | 3.3961 | 3.3838 |
CHF | Francul elvetian | 5.0938 | 5.1198 | 5.1247 | 5.1404 | 5.1291 | 5.1301 | 5.1289 | 5.1094 | 5.1091 | 5.0725 |
CNY | Renminbi-ul chinezesc | 0.6426 | 0.6444 | 0.6449 | 0.6447 | 0.6441 | 0.6459 | 0.6467 | 0.6447 | 0.6445 | 0.64 |
CZK | Coroana ceha | 0.1971 | 0.1969 | 0.1969 | 0.197 | 0.1968 | 0.1973 | 0.1968 | 0.1965 | 0.196 | 0.1958 |
DKK | Coroana daneza | 0.6673 | 0.667 | 0.6669 | 0.6669 | 0.667 | 0.6669 | 0.667 | 0.6667 | 0.6664 | 0.6662 |
EGP | Lira egipteana | 0.0972 | 0.0971 | 0.0971 | 0.0966 | 0.096 | 0.0958 | 0.0965 | 0.0962 | 0.0981 | 0.0974 |
GBP | Lira sterlina | 5.7878 | 5.7698 | 5.7677 | 5.8125 | 5.8158 | 5.8294 | 5.8284 | 5.8274 | 5.8281 | 5.8071 |
HUF | 100 Forinti maghiari | 1.2649 | 1.2629 | 1.2603 | 1.261 | 1.2637 | 1.2669 | 1.2591 | 1.2631 | 1.2695 | 1.2733 |
INR | Rupia indiana | 0.0559 | 0.056 | 0.056 | 0.0559 | 0.0558 | 0.0559 | 0.056 | 0.0559 | 0.0559 | 0.0556 |
JPY | 100 Yeni japonezi | 3.0059 | 3.016 | 3.0182 | 3.0228 | 3.0201 | 3.0239 | 3.0302 | 3.0327 | 3.0434 | 3.0239 |
KRW | 100 Woni sud-coreeni | 0.3389 | 0.3388 | 0.3387 | 0.3383 | 0.3392 | 0.3381 | 0.3362 | 0.3374 | 0.3379 | 0.3379 |
MDL | Leul moldovenesc | 0.2605 | 0.26 | 0.2597 | 0.2591 | 0.2616 | 0.2628 | 0.2629 | 0.2639 | 0.2626 | 0.2594 |
MXN | Peso-ul mexican | 0.2744 | 0.2728 | 0.274 | 0.2704 | 0.275 | 0.276 | 0.2783 | 0.2814 | 0.2831 | 0.2813 |
NOK | Coroana norvegiana | 0.4252 | 0.4241 | 0.4241 | 0.4231 | 0.4235 | 0.426 | 0.4262 | 0.4273 | 0.4295 | 0.4283 |
NZD | Dolarul neo-zeelandez | 2.7633 | 2.7564 | 2.7592 | 2.7527 | 2.7635 | 2.761 | 2.756 | 2.7735 | 2.7852 | 2.7735 |
PLN | Zlotul polonez | 1.1511 | 1.1508 | 1.1519 | 1.1514 | 1.1489 | 1.1462 | 1.1467 | 1.1598 | 1.1672 | 1.1662 |
RSD | Dinarul sarbesc | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0424 | 0.0424 |
RUB | Rubla ruseasca | 0.0503 | 0.05 | 0.05 | 0.05 | 0.0495 | 0.0495 | 0.0498 | 0.0498 | 0.05 | 0.0493 |
SEK | Coroana suedeza | 0.4287 | 0.4286 | 0.4281 | 0.4259 | 0.4281 | 0.4274 | 0.4279 | 0.4299 | 0.4309 | 0.4316 |
THB | Baht thailandez | 0.1258 | 0.126 | 0.1263 | 0.1267 | 0.1268 | 0.1271 | 0.1278 | 0.1271 | 0.1279 | 0.1265 |
TRY | Lira turceasca | 0.1432 | 0.1435 | 0.1433 | 0.1438 | 0.1436 | 0.1437 | 0.1444 | 0.144 | 0.1443 | 0.1435 |
UAH | Hryvna ucraineana | 0.1179 | 0.118 | 0.1174 | 0.1172 | 0.1177 | 0.1182 | 0.1183 | 0.1178 | 0.1183 | 0.1182 |
XDR | DST | 6.131 | 6.1406 | 6.1419 | 6.1447 | 6.1402 | 6.1501 | 6.1567 | 6.1448 | 6.1441 | 6.1158 |
ZAR | Randul sud-african | 0.2433 | 0.2425 | 0.2447 | 0.2433 | 0.2449 | 0.2467 | 0.246 | 0.2463 | 0.2488 | 0.2459 |
Ultimele cotatii valutare