´╗┐

Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 26.09.2022 pana in 07.10.2022
Simbol Moneda 07.10 06.10 05.10 04.10 03.10 30.09 29.09 28.09 27.09 26.09

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.9410 4.9366 4.9419 4.9471 4.9480 4.9490 4.9486 4.9479 4.9437 4.9427
Dolarul american USD Dolarul american 5.0408 4.9920 4.9805 5.0130 5.0712 5.0469 5.1027 5.1794 5.1379 5.1135
Gramul de aur XAU Gramul de aur 277.4 275.32 273.25 275.37 270.73 270.73 270.54 269.27 269.88 270.2
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.3724 1.3592 1.3560 1.3648 1.3807 1.3740 1.3893 1.4101 1.3988 1.3922
Dolarul australian AUD Dolarul australian 3.2373 3.2315 3.2201 3.2514 3.2654 3.2777 3.3041 3.3069 3.3312 3.3255
Leva bulgareasca BGN Leva bulgareasca 2.5263 2.5240 2.5267 2.5294 2.5298 2.5304 2.5302 2.5298 2.5276 2.5271
Realul brazilian BRL Realul brazilian 0.9653 0.9606 0.9620 0.9706 0.9364 0.9350 0.9491 0.9628 0.9530 0.9721
Dolarul canadian CAD Dolarul canadian 3.6767 3.6544 3.6634 3.6772 3.6803 3.6857 3.7268 3.7520 3.7496 3.7514
Francul elvetian CHF Francul elvetian 5.0873 5.0780 5.0577 5.0700 5.1139 5.1652 5.2060 5.2155 5.1954 5.1775
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.7084 0.7015 0.6999 0.7045 0.7127 0.7102 0.7124 0.7150 0.7167 0.7139
Coroana ceha CZK Coroana ceha 0.2014 0.2015 0.2013 0.2016 0.2015 0.2013 0.2005 0.2005 0.2005 0.2006
Coroana daneza DKK Coroana daneza 0.6642 0.6636 0.6644 0.6652 0.6654 0.6655 0.6654 0.6653 0.6648 0.6647
Lira egipteana EGP Lira egipteana 0.2567 0.2539 0.2536 0.2550 0.2590 0.2583 0.2615 0.2655 0.2636 0.2626
Lira sterlina GBP Lira sterlina 5.6488 5.6319 5.6702 5.6906 5.6665 5.6367 5.5502 5.5370 5.5513 5.4791
Kuna croata HRK Kuna croata 0.6566 0.6560 0.6569 0.6576 0.6572 0.6576 0.6574 0.6570 0.6567 0.6568
Forintul maghiar HUF 100 Forinti maghiari 1.1660 1.1700 1.1697 1.1855 1.1686 1.1728 1.1846 1.1997 1.2118 1.2149
Rupia indiana INR Rupia indiana 0.0612 0.0610 0.0612 0.0615 0.0619 0.0620 0.0624 0.0632 0.0630 0.0626
Yenul japonez JPY 100 Yeni japonezi 3.4791 3.4502 3.4464 3.4644 3.4931 3.4963 3.5270 3.5788 3.5573 3.5498
Won sud-coreean KRW 100 Woni sud-coreeni 0.3572 0.3550 0.3514 0.3511 0.3513 0.3519 0.3559 0.3593 0.3611 0.3574
Leul moldovenesc MDL Leul moldovenesc 0.2572 0.2555 0.2562 0.2591 0.2594 0.2606 0.2644 0.2630 0.2631 0.2606
Peso-ul mexican MXN Peso-ul mexican 0.2516 0.2488 0.2483 0.2508 0.2507 0.2512 0.2534 0.2523 0.2524 0.2525
Coroana norvegiana NOK Coroana norvegiana 0.4708 0.4735 0.4705 0.4732 0.4657 0.4692 0.4732 0.4722 0.4776 0.4776
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.8502 2.8564 2.8447 2.8653 2.8642 2.8802 2.9041 2.9000 2.9276 2.9242
Zlotul polonez PLN Zlotul polonez 1.0180 1.0193 1.0262 1.0312 1.0250 1.0127 1.0204 1.0277 1.0375 1.0384
Dinarul sarbesc RSD Dinarul sarbesc 0.0421 0.0421 0.0421 0.0422 0.0422 0.0422 0.0422 0.0422 0.0421 0.0421
Rubla ruseasca RUB Rubla ruseasca 0.0815 0.0820 0.0841 0.0848 0.0867 0.0863 0.0882 0.0879 0.0875 0.0880
Coroana suedeza SEK Coroana suedeza 0.4538 0.4548 0.4556 0.4589 0.4536 0.4532 0.4517 0.4522 0.4547 0.4519
Lira turceasca TRY Lira turceasca 0.2712 0.2687 0.2681 0.2698 0.2734 0.2721 0.2754 0.2797 0.2781 0.2772
Hryvna ucraineana UAH Hryvna ucraineana 0.1367 0.1354 0.1351 0.1360 0.1373 0.1369 0.1384 0.1405 0.1394 0.1387
DST XDR DST 6.4647 6.4220 6.4183 6.4481 6.4929 6.4745 6.5061 6.5590 6.5337 6.5093
Randul sud-african ZAR Randul sud-african 0.2800 0.2798 0.2800 0.2821 0.2806 0.2810 0.2846 0.2853 0.2858 0.2831

Ultimele cotatii valutare




Bijuteria de lux Papillon Construct