Simbol | Moneda | 31.05 | 30.05 | 29.05 | 26.05 | 25.05 | 24.05 | 23.05 | 22.05 | 19.05 | 18.05 |
---|---|---|---|---|---|---|---|---|---|---|---|
* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR! |
|||||||||||
![]() |
Euro | 4.9696 | 4.9640 | 4.9580 | 4.9575 | 4.9578 | 4.9624 | 4.9710 | 4.9780 | 4.9783 | 4.9731 |
![]() |
Dolarul american | 4.6562 | 4.6302 | 4.6276 | 4.6194 | 4.6192 | 4.6046 | 4.6096 | 4.6012 | 4.6091 | 4.5975 |
![]() |
Gramul de aur | 293.04 | 290.17 | 289.47 | 290.09 | 291.37 | 292.61 | 290.21 | 292.84 | 291.59 | 292.3 |
![]() |
Dirhamul Emiratelor Arabe | 1.2678 | 1.2606 | 1.2601 | 1.2580 | 1.2579 | 1.2539 | 1.2553 | 1.2530 | 1.2553 | 1.2521 |
![]() |
Dolarul australian | 3.0176 | 3.0306 | 3.0266 | 3.0134 | 3.0160 | 3.0280 | 3.0528 | 3.0573 | 3.0701 | 3.0515 |
![]() |
Leva bulgareasca | 2.5409 | 2.5380 | 2.5350 | 2.5348 | 2.5349 | 2.5372 | 2.5416 | 2.5452 | 2.5454 | 2.5427 |
![]() |
Realul brazilian | 0.9245 | 0.9224 | 0.9266 | 0.9172 | 0.9313 | 0.9260 | 0.9280 | 0.9206 | 0.9281 | 0.9308 |
![]() |
Dolarul canadian | 3.4138 | 3.4104 | 3.4036 | 3.3885 | 3.3987 | 3.3997 | 3.4042 | 3.4078 | 3.4203 | 3.4124 |
![]() |
Francul elvetian | 5.1125 | 5.1284 | 5.1206 | 5.1137 | 5.0998 | 5.1030 | 5.1176 | 5.1396 | 5.1083 | 5.1061 |
![]() |
Renminbi-ul chinezesc | 0.6551 | 0.6539 | 0.6540 | 0.6542 | 0.6535 | 0.6536 | 0.6534 | 0.6545 | 0.6579 | 0.6539 |
![]() |
Coroana ceha | 0.2095 | 0.2096 | 0.2093 | 0.2096 | 0.2095 | 0.2096 | 0.2100 | 0.2100 | 0.2097 | 0.2098 |
![]() |
Coroana daneza | 0.6673 | 0.6665 | 0.6656 | 0.6655 | 0.6654 | 0.6663 | 0.6674 | 0.6683 | 0.6685 | 0.6677 |
![]() |
Lira egipteana | 0.1507 | 0.1498 | 0.1495 | 0.1495 | 0.1495 | 0.1490 | 0.1492 | 0.1487 | 0.1492 | 0.1488 |
![]() |
Lira sterlina | 5.7565 | 5.7480 | 5.7110 | 5.7071 | 5.7177 | 5.7062 | 5.7089 | 5.7251 | 5.7298 | 5.7169 |
![]() |
100 Forinti maghiari | 1.3383 | 1.3397 | 1.3346 | 1.3316 | 1.3268 | 1.3256 | 1.3203 | 1.3261 | 1.3245 | 1.3335 |
![]() |
Rupia indiana | 0.0563 | 0.0560 | 0.0560 | 0.0559 | 0.0558 | 0.0557 | 0.0557 | 0.0555 | 0.0558 | 0.0557 |
![]() |
100 Yeni japonezi | 3.3289 | 3.3014 | 3.2984 | 3.3068 | 3.3110 | 3.3237 | 3.3299 | 3.3365 | 3.3390 | 3.3370 |
![]() |
100 Woni sud-coreeni | 0.3513 | 0.3504 | 0.3496 | 0.3478 | 0.3481 | 0.3495 | 0.3495 | 0.3497 | 0.3474 | 0.3442 |
![]() |
Leul moldovenesc | 0.2603 | 0.2599 | 0.2588 | 0.2601 | 0.2598 | 0.2597 | 0.2591 | 0.2605 | 0.2594 | 0.2589 |
![]() |
Peso-ul mexican | 0.2639 | 0.2638 | 0.2623 | 0.2601 | 0.2602 | 0.2571 | 0.2580 | 0.2592 | 0.2612 | 0.2598 |
![]() |
Coroana norvegiana | 0.4134 | 0.4170 | 0.4163 | 0.4193 | 0.4205 | 0.4199 | 0.4193 | 0.4228 | 0.4258 | 0.4238 |
![]() |
Dolarul neo-zeelandez | 2.7959 | 2.8035 | 2.8030 | 2.8081 | 2.8093 | 2.8252 | 2.8837 | 2.8899 | 2.8949 | 2.8697 |
![]() |
Zlotul polonez | 1.0939 | 1.0963 | 1.0948 | 1.0939 | 1.1005 | 1.1067 | 1.1040 | 1.0991 | 1.0996 | 1.0958 |
![]() |
Dinarul sarbesc | 0.0424 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0424 | 0.0424 | 0.0425 | 0.0424 |
![]() |
Rubla ruseasca | 0.0574 | 0.0571 | 0.0578 | 0.0577 | 0.0579 | 0.0576 | 0.0575 | 0.0576 | 0.0576 | 0.0575 |
![]() |
Coroana suedeza | 0.4255 | 0.4274 | 0.4268 | 0.4288 | 0.4291 | 0.4318 | 0.4342 | 0.4375 | 0.4385 | 0.4382 |
![]() |
Baht thailandez | 0.1338 | 0.1331 | 0.1331 | 0.1332 | 0.1335 | 0.1334 | 0.1329 | 0.1336 | 0.1341 | 0.1338 |
![]() |
Lira turceasca | 0.2251 | 0.2268 | 0.2305 | 0.2307 | 0.2318 | 0.2315 | 0.2322 | 0.2321 | 0.2327 | 0.2326 |
![]() |
Hryvna ucraineana | 0.1261 | 0.1254 | 0.1253 | 0.1251 | 0.1251 | 0.1247 | 0.1248 | 0.1246 | 0.1248 | 0.1245 |
![]() |
DST | 6.1830 | 6.1602 | 6.1531 | 6.1493 | 6.1498 | 6.1440 | 6.1509 | 6.1521 | 6.1613 | 6.1469 |
![]() |
Randul sud-african | 0.2349 | 0.2343 | 0.2349 | 0.2350 | 0.2390 | 0.2393 | 0.2397 | 0.2388 | 0.2388 | 0.2371 |
Ultimele cotatii valutare