Istoric real brazilian intre 3.01.2005 - 11.09.2024

evolutie curs real brazilian (BRL)

Istoric valutar real brazilian

Evolutie real brazilian (BRL) intre 3.01.2005 pana in 11.09.2024
Simbol Moneda Data Cotatie RON Variatie

* Istoricul valutar afisat este cel oficial oferit de BNR la data respectiva!
Real brazilian BRLReal brazilian11.09.20240.7951 -0.0117  
Real brazilian BRLReal brazilian10.09.20240.8068 0.0034  
Real brazilian BRLReal brazilian09.09.20240.8034 -0.0002  
Real brazilian BRLReal brazilian06.09.20240.8036 0.0098  
Real brazilian BRLReal brazilian05.09.20240.7938 -0.0023  
Real brazilian BRLReal brazilian04.09.20240.7961 -0.006  
Real brazilian BRLReal brazilian03.09.20240.8021 0.0012  
Real brazilian BRLReal brazilian02.09.20240.8009 0.0031  
Real brazilian BRLReal brazilian30.08.20240.7978 -0.0087  
Real brazilian BRLReal brazilian29.08.20240.8065 -0.0045  
Real brazilian BRLReal brazilian28.08.20240.811 0.0005  
Real brazilian BRLReal brazilian27.08.20240.8105 -0.0011  
Real brazilian BRLReal brazilian26.08.20240.8116 0.0114  
Real brazilian BRLReal brazilian23.08.20240.8002 -0.0144  
Real brazilian BRLReal brazilian22.08.20240.8146 -0.0026  
Real brazilian BRLReal brazilian21.08.20240.8172 -0.0138  
Real brazilian BRLReal brazilian20.08.20240.831 0.007  
Real brazilian BRLReal brazilian19.08.20240.824 -0.0013  
Real brazilian BRLReal brazilian18.08.20240.8253 0  
Real brazilian BRLReal brazilian16.08.20240.8253 -0.0016  
Real brazilian BRLReal brazilian14.08.20240.8269 -0.0026  
Real brazilian BRLReal brazilian13.08.20240.8295 0.0026  
Real brazilian BRLReal brazilian12.08.20240.8269 0.0052  
Real brazilian BRLReal brazilian09.08.20240.8217 0.0139  
Real brazilian BRLReal brazilian08.08.20240.8078 0.0015  
Real brazilian BRLReal brazilian07.08.20240.8063 0.0095  
Real brazilian BRLReal brazilian06.08.20240.7968 0.0038  
Real brazilian BRLReal brazilian05.08.20240.793 -0.0066  
Real brazilian BRLReal brazilian03.08.20240.7996 0  
Real brazilian BRLReal brazilian02.08.20240.7996 -0.016  
Real brazilian BRLReal brazilian01.08.20240.8156 -0.0032  
Real brazilian BRLReal brazilian31.07.20240.8188 0.0011  
Real brazilian BRLReal brazilian30.07.20240.8177 0.0081  
Real brazilian BRLReal brazilian29.07.20240.8096 -0.0014  
Real brazilian BRLReal brazilian26.07.20240.811 0.0013  
Real brazilian BRLReal brazilian25.07.20240.8097 -0.0112  
Real brazilian BRLReal brazilian24.07.20240.8209 -0.0003  
Real brazilian BRLReal brazilian23.07.20240.8212 0.0078  
Real brazilian BRLReal brazilian22.07.20240.8134 -0.0103  
Real brazilian BRLReal brazilian19.07.20240.8237 -0.0044  
Real brazilian BRLReal brazilian18.07.20240.8281 -0.0088  
Real brazilian BRLReal brazilian17.07.20240.8369 0.0008  
Real brazilian BRLReal brazilian16.07.20240.8361 -0.0029  
Real brazilian BRLReal brazilian15.07.20240.839 -0.0009  
Real brazilian BRLReal brazilian12.07.20240.8399 -0.0071  
Real brazilian BRLReal brazilian11.07.20240.847 -0.0014  
Real brazilian BRLReal brazilian10.07.20240.8484 0.0087  
Real brazilian BRLReal brazilian09.07.20240.8397 -0.001  
Real brazilian BRLReal brazilian08.07.20240.8407 0.0032  
Real brazilian BRLReal brazilian05.07.20240.8375 0.0084  
Real brazilian BRLReal brazilian04.07.20240.8291 0.0141  
Real brazilian BRLReal brazilian03.07.20240.815 -0.0064  
Real brazilian BRLReal brazilian02.07.20240.8214 -0.0059  
Real brazilian BRLReal brazilian01.07.20240.8273 -0.0177  
Real brazilian BRLReal brazilian28.06.20240.845 0.003  
Real brazilian BRLReal brazilian27.06.20240.842 -0.012  
Real brazilian BRLReal brazilian26.06.20240.854 -0.0065  
Real brazilian BRLReal brazilian25.06.20240.8605 0.0073  
Real brazilian BRLReal brazilian21.06.20240.8532 -0.0024  
Real brazilian BRLReal brazilian20.06.20240.8556 0.0037  
Real brazilian BRLReal brazilian19.06.20240.8519 -0.0041  
Real brazilian BRLReal brazilian18.06.20240.856 -0.0082  
Real brazilian BRLReal brazilian17.06.20240.8642 -0.0043  
Real brazilian BRLReal brazilian14.06.20240.8685 0.0159  
Real brazilian BRLReal brazilian13.06.20240.8526 -0.01  
Real brazilian BRLReal brazilian12.06.20240.8626 -0.002  
Real brazilian BRLReal brazilian11.06.20240.8646 -0.0002  
Real brazilian BRLReal brazilian10.06.20240.8648 -0.0036  
Real brazilian BRLReal brazilian07.06.20240.8684 0.0057  
Real brazilian BRLReal brazilian06.06.20240.8627 -0.0022  
Real brazilian BRLReal brazilian05.06.20240.8649 -0.0065  
Real brazilian BRLReal brazilian04.06.20240.8714 -0.004  
Real brazilian BRLReal brazilian03.06.20240.8754 -0.0066  
Real brazilian BRLReal brazilian01.06.20240.882 0  
Real brazilian BRLReal brazilian31.05.20240.882 -0.0027  
Real brazilian BRLReal brazilian30.05.20240.8847 -0.0038  
Real brazilian BRLReal brazilian29.05.20240.8885 0.004  
Real brazilian BRLReal brazilian28.05.20240.8845 -0.0017  
Real brazilian BRLReal brazilian27.05.20240.8862 -0.0068  
Real brazilian BRLReal brazilian25.05.20240.893 0  
Real brazilian BRLReal brazilian24.05.20240.893 0.0027  
Real brazilian BRLReal brazilian23.05.20240.8903 -0.0052  
Real brazilian BRLReal brazilian22.05.20240.8955 -0.0009  
Real brazilian BRLReal brazilian21.05.20240.8964 -0.0006  
Real brazilian BRLReal brazilian20.05.20240.897 0.0025  
Real brazilian BRLReal brazilian17.05.20240.8945 0.0034  
Real brazilian BRLReal brazilian16.05.20240.8911 -0.0049  
Real brazilian BRLReal brazilian15.05.20240.896 0.0019  
Real brazilian BRLReal brazilian14.05.20240.8941 -0.0007  
Real brazilian BRLReal brazilian13.05.20240.8948 -0.0024  
Real brazilian BRLReal brazilian10.05.20240.8972 -0.0135  
Real brazilian BRLReal brazilian09.05.20240.9107 -0.0014  
Real brazilian BRLReal brazilian08.05.20240.9121 0.0009  
Real brazilian BRLReal brazilian07.05.20240.9112 0.0159  
Real brazilian BRLReal brazilian02.05.20240.8953 -0.0105  
Real brazilian BRLReal brazilian30.04.20240.9058 -0.0017  
Real brazilian BRLReal brazilian29.04.20240.9075 0.0087  
Real brazilian BRLReal brazilian26.04.20240.8988 -0.0024  
Real brazilian BRLReal brazilian25.04.20240.9012 -0.0061  
Real brazilian BRLReal brazilian24.04.20240.9073 0.0034  
Real brazilian BRLReal brazilian23.04.20240.9039 0.0069  
Real brazilian BRLReal brazilian22.04.20240.897 0.0064  
Real brazilian BRLReal brazilian19.04.20240.8906 -0.0003  
Real brazilian BRLReal brazilian18.04.20240.8909 0.0068  
Real brazilian BRLReal brazilian17.04.20240.8841 -0.0188  
Real brazilian BRLReal brazilian16.04.20240.9029 -0.0094  
Real brazilian BRLReal brazilian15.04.20240.9123 -0.0037  
Real brazilian BRLReal brazilian12.04.20240.916 0.0016  
Real brazilian BRLReal brazilian11.04.20240.9144 0.0011  
Real brazilian BRLReal brazilian10.04.20240.9133 0.0033  
Real brazilian BRLReal brazilian09.04.20240.91 0.0044  
Real brazilian BRLReal brazilian08.04.20240.9056 -0.0004  
Real brazilian BRLReal brazilian05.04.20240.906 -0.0018  
Real brazilian BRLReal brazilian04.04.20240.9078 -0.0029  
Real brazilian BRLReal brazilian03.04.20240.9107 -0.0047  
Real brazilian BRLReal brazilian02.04.20240.9154 -0.0034  
Real brazilian BRLReal brazilian01.04.20240.9188 0  
Real brazilian BRLReal brazilian31.03.20240.9188 0  
Real brazilian BRLReal brazilian29.03.20240.9188 -0.0043  
Real brazilian BRLReal brazilian28.03.20240.9231 0.0011  
Real brazilian BRLReal brazilian27.03.20240.922 0.0015  
Real brazilian BRLReal brazilian26.03.20240.9205 0.0018  
Real brazilian BRLReal brazilian25.03.20240.9187 -0.0054  
Real brazilian BRLReal brazilian22.03.20240.9241 0.0069  
Real brazilian BRLReal brazilian21.03.20240.9172 0.0052  
Real brazilian BRLReal brazilian20.03.20240.912 0.0004  
Real brazilian BRLReal brazilian19.03.20240.9116 -0.0017  
Real brazilian BRLReal brazilian18.03.20240.9133 -0.001  
Real brazilian BRLReal brazilian15.03.20240.9143 0.0004  
Real brazilian BRLReal brazilian14.03.20240.9139 -0.0004  
Real brazilian BRLReal brazilian13.03.20240.9143 0.0013  
Real brazilian BRLReal brazilian12.03.20240.913 0.0018  
Real brazilian BRLReal brazilian11.03.20240.9112 -0.0099  
Real brazilian BRLReal brazilian08.03.20240.9211 -0.0017  
Real brazilian BRLReal brazilian07.03.20240.9228 0.0009  
Real brazilian BRLReal brazilian06.03.20240.9219 -0.0044  
Real brazilian BRLReal brazilian05.03.20240.9263 0.0021  
Real brazilian BRLReal brazilian04.03.20240.9242 -0.0009  
Real brazilian BRLReal brazilian02.03.20240.9251 0  
Real brazilian BRLReal brazilian01.03.20240.9251 0.0027  
Real brazilian BRLReal brazilian29.02.20240.9224 -0.009  
Real brazilian BRLReal brazilian28.02.20240.9314 0.0121  
Real brazilian BRLReal brazilian27.02.20240.9193 0.0014  
Real brazilian BRLReal brazilian26.02.20240.9179 -0.0081  
Real brazilian BRLReal brazilian23.02.20240.926 -0.0023  
Real brazilian BRLReal brazilian22.02.20240.9283 -0.0067  
Real brazilian BRLReal brazilian21.02.20240.935 0.0056  
Real brazilian BRLReal brazilian20.02.20240.9294 -0.0007  
Real brazilian BRLReal brazilian19.02.20240.9301 0.0011  
Real brazilian BRLReal brazilian16.02.20240.929 -0.0031  
Real brazilian BRLReal brazilian15.02.20240.9321 -0.0067  
Real brazilian BRLReal brazilian14.02.20240.9388 0.0064  
Real brazilian BRLReal brazilian13.02.20240.9324 0.0004  
Real brazilian BRLReal brazilian12.02.20240.932 0.0063  
Real brazilian BRLReal brazilian09.02.20240.9257 -0.0035  
Real brazilian BRLReal brazilian08.02.20240.9292 -0.0021  
Real brazilian BRLReal brazilian07.02.20240.9313 0.0013  
Real brazilian BRLReal brazilian06.02.20240.9300 -0.0009  
Real brazilian BRLReal brazilian05.02.20240.9309 0.0015  
Real brazilian BRLReal brazilian02.02.20240.9294 -0.0011  
Real brazilian BRLReal brazilian01.02.20240.9305 0.002  
Real brazilian BRLReal brazilian31.01.20240.9285 0.0011  
Real brazilian BRLReal brazilian30.01.20240.9274 -0.0082  
Real brazilian BRLReal brazilian29.01.20240.9356 0.0039  
Real brazilian BRLReal brazilian26.01.20240.9317 0.0059  
Real brazilian BRLReal brazilian25.01.20240.9258 0.0083  
Real brazilian BRLReal brazilian23.01.20240.9175 -0.0093  
Real brazilian BRLReal brazilian22.01.20240.9268 -0.0009  
Real brazilian BRLReal brazilian19.01.20240.9277 0.0022  
Real brazilian BRLReal brazilian18.01.20240.9255 -0.0034  
Real brazilian BRLReal brazilian17.01.20240.9289 -0.0113  
Real brazilian BRLReal brazilian16.01.20240.9402 0.0037  
Real brazilian BRLReal brazilian15.01.20240.9365 0.0048  
Real brazilian BRLReal brazilian12.01.20240.9317 0.0048  
Real brazilian BRLReal brazilian11.01.20240.9269 0.0014  
Real brazilian BRLReal brazilian10.01.20240.9255 -0.0079  
Real brazilian BRLReal brazilian09.01.20240.9334 0.0013  
Real brazilian BRLReal brazilian08.01.20240.9321 0.001  
Real brazilian BRLReal brazilian06.01.20240.9311 0  
Real brazilian BRLReal brazilian05.01.20240.9311 0.0085  
Real brazilian BRLReal brazilian04.01.20240.9226 -0.0015  
Real brazilian BRLReal brazilian03.01.20240.9241 -0.0024  
Real brazilian BRLReal brazilian29.12.20230.9265 0  
Real brazilian BRLReal brazilian28.12.20230.9265 -0.0076  
Real brazilian BRLReal brazilian27.12.20230.9341 0.0111  
Real brazilian BRLReal brazilian22.12.20230.923 -0.0003  
Real brazilian BRLReal brazilian21.12.20230.9233 -0.0094  
Real brazilian BRLReal brazilian20.12.20230.9327 0.0049  
Real brazilian BRLReal brazilian19.12.20230.9278 0.0069  
Real brazilian BRLReal brazilian18.12.20230.9209 -0.0012  
Real brazilian BRLReal brazilian15.12.20230.9221 -0.0045  
Real brazilian BRLReal brazilian14.12.20230.9266 -0.0028  
Real brazilian BRLReal brazilian13.12.20230.9294 -0.0022  
Real brazilian BRLReal brazilian12.12.20230.9316 -0.0047  
Real brazilian BRLReal brazilian11.12.20230.9363 -0.0048  
Real brazilian BRLReal brazilian08.12.20230.9411 0  
Real brazilian BRLReal brazilian07.12.20230.9411 0.0072  
Real brazilian BRLReal brazilian06.12.20230.9339 0.0068  
Real brazilian BRLReal brazilian05.12.20230.9271 -0.0095  
Real brazilian BRLReal brazilian04.12.20230.9366 0.0064  
Real brazilian BRLReal brazilian29.11.20230.9302 0.0027  
Real brazilian BRLReal brazilian28.11.20230.9275 0.0023  
Real brazilian BRLReal brazilian27.11.20230.9252 -0.0037  
Real brazilian BRLReal brazilian24.11.20230.9289 0.0012  
Real brazilian BRLReal brazilian23.11.20230.9277 -0.0028  
Real brazilian BRLReal brazilian22.11.20230.9305 -0.0047  
Real brazilian BRLReal brazilian21.11.20230.9352 0.0079  
Real brazilian BRLReal brazilian20.11.20230.9273 -0.0134  
Real brazilian BRLReal brazilian17.11.20230.9407 -0.0017  
Real brazilian BRLReal brazilian16.11.20230.9424 0.0015  
Real brazilian BRLReal brazilian15.11.20230.9409 -0.0043  
Real brazilian BRLReal brazilian14.11.20230.9452 -0.0031  
Real brazilian BRLReal brazilian13.11.20230.9483 0.0052  
Real brazilian BRLReal brazilian10.11.20230.9431 -0.0032  
Real brazilian BRLReal brazilian09.11.20230.9463 -0.0093  
Real brazilian BRLReal brazilian08.11.20230.9556 0.0027  
Real brazilian BRLReal brazilian07.11.20230.9529 0.0098  
Real brazilian BRLReal brazilian06.11.20230.9431 0.0007  
Real brazilian BRLReal brazilian03.11.20230.9424 -0.0009  
Real brazilian BRLReal brazilian02.11.20230.9433 0.0087  
Real brazilian BRLReal brazilian01.11.20230.9346 0.0119  
Real brazilian BRLReal brazilian31.10.20230.9227 -0.0135  
Real brazilian BRLReal brazilian30.10.20230.9362 -0.007  
Real brazilian BRLReal brazilian29.10.20230.9432 0  
Real brazilian BRLReal brazilian27.10.20230.9432 0.0009  
Real brazilian BRLReal brazilian26.10.20230.9423 0.0018  
Real brazilian BRLReal brazilian25.10.20230.9405 0.0097  
Real brazilian BRLReal brazilian24.10.20230.9308 -0.0019  
Real brazilian BRLReal brazilian23.10.20230.9327 0.0051  
Real brazilian BRLReal brazilian21.10.20230.9276 0  
Real brazilian BRLReal brazilian20.10.20230.9276 -0.0048  
Real brazilian BRLReal brazilian19.10.20230.9324 -0.0011  
Real brazilian BRLReal brazilian18.10.20230.9335 -0.0007  
Real brazilian BRLReal brazilian17.10.20230.9342 0.0069  
Real brazilian BRLReal brazilian16.10.20230.9273 -0.0068  
Real brazilian BRLReal brazilian13.10.20230.9341 0.0086  
Real brazilian BRLReal brazilian12.10.20230.9255 -0.001  
Real brazilian BRLReal brazilian11.10.20230.9265 0.0152  
Real brazilian BRLReal brazilian10.10.20230.9113 -0.0051  
Real brazilian BRLReal brazilian09.10.20230.9164 0.0062  
Real brazilian BRLReal brazilian06.10.20230.9102 -0.0071  
Real brazilian BRLReal brazilian05.10.20230.9173 0.0003  
Real brazilian BRLReal brazilian04.10.20230.917 -0.0197  
Real brazilian BRLReal brazilian03.10.20230.9367 -0.001  
Real brazilian BRLReal brazilian02.10.20230.9377 0.0067  
Real brazilian BRLReal brazilian29.09.20230.931 -0.005  
Real brazilian BRLReal brazilian28.09.20230.936 -0.0086  
Real brazilian BRLReal brazilian27.09.20230.9446 0.0015  
Real brazilian BRLReal brazilian26.09.20230.9431 -0.0035  
Real brazilian BRLReal brazilian25.09.20230.9466 0.0005  
Real brazilian BRLReal brazilian23.09.20230.9461 0  
Real brazilian BRLReal brazilian22.09.20230.9461 -0.0096  
Real brazilian BRLReal brazilian21.09.20230.9557 0.0007  
Real brazilian BRLReal brazilian20.09.20230.955 -0.0029  
Real brazilian BRLReal brazilian19.09.20230.9579 0.0018  
Real brazilian BRLReal brazilian18.09.20230.9561 -0.0003  
Real brazilian BRLReal brazilian15.09.20230.9564 0.014  
Real brazilian BRLReal brazilian14.09.20230.9424 0.0062  
Real brazilian BRLReal brazilian13.09.20230.9362 -0.0035  
Real brazilian BRLReal brazilian12.09.20230.9397 0.0111  
Real brazilian BRLReal brazilian11.09.20230.9286 -0.0031  
Real brazilian BRLReal brazilian08.09.20230.9317 0.0011  
Real brazilian BRLReal brazilian07.09.20230.9306 -0.0002  
Real brazilian BRLReal brazilian06.09.20230.9308 -0.0013  
Real brazilian BRLReal brazilian05.09.20230.9321 0.0062  
Real brazilian BRLReal brazilian04.09.20230.9259 0.0064  
Real brazilian BRLReal brazilian01.09.20230.9195 -0.0096  
Real brazilian BRLReal brazilian31.08.20230.9291 -0.0063  
Real brazilian BRLReal brazilian30.08.20230.9354 -0.0027  
Real brazilian BRLReal brazilian29.08.20230.9381 0.0005  
Real brazilian BRLReal brazilian28.08.20230.9376 0  
Real brazilian BRLReal brazilian25.08.20230.9376 0.0015  
Real brazilian BRLReal brazilian24.08.20230.9361 0.011  
Real brazilian BRLReal brazilian23.08.20230.9251 0.016  
Real brazilian BRLReal brazilian22.08.20230.9091 -0.003  
Real brazilian BRLReal brazilian21.08.20230.9121 -0.002  
Real brazilian BRLReal brazilian18.08.20230.9141 0.004  
Real brazilian BRLReal brazilian17.08.20230.9101 0.0037  
Real brazilian BRLReal brazilian16.08.20230.9064 -0.0135  
Real brazilian BRLReal brazilian14.08.20230.9199 0.0001  
Real brazilian BRLReal brazilian11.08.20230.9198 0.0047  
Real brazilian BRLReal brazilian10.08.20230.9151 -0.0041  
Real brazilian BRLReal brazilian09.08.20230.9192 -0.0014  
Real brazilian BRLReal brazilian08.08.20230.9206 -0.005  
Real brazilian BRLReal brazilian07.08.20230.9256 0.0054  
Real brazilian BRLReal brazilian05.08.20230.9202 0  
Real brazilian BRLReal brazilian04.08.20230.9202 -0.019  
Real brazilian BRLReal brazilian03.08.20230.9392 0.0015  
Real brazilian BRLReal brazilian02.08.20230.9377 -0.014  
Real brazilian BRLReal brazilian01.08.20230.9517 0.0073  
Real brazilian BRLReal brazilian31.07.20230.9444 -0.0031  
Real brazilian BRLReal brazilian28.07.20230.9475 0.0127  
Real brazilian BRLReal brazilian27.07.20230.9348 -0.0023  
Real brazilian BRLReal brazilian26.07.20230.9371 -0.0051  
Real brazilian BRLReal brazilian25.07.20230.9422 0.0125  
Real brazilian BRLReal brazilian24.07.20230.9297 0.0049  
Real brazilian BRLReal brazilian22.07.20230.9248 0  
Real brazilian BRLReal brazilian21.07.20230.9248 0.0052  
Real brazilian BRLReal brazilian20.07.20230.9196 0.0043  
Real brazilian BRLReal brazilian19.07.20230.9153 0.0018  
Real brazilian BRLReal brazilian18.07.20230.9135 -0.0043  
Real brazilian BRLReal brazilian17.07.20230.9178 0.0002  
Real brazilian BRLReal brazilian14.07.20230.9176 0.9176  
Real brazilian BRLReal brazilian30.11.-0001 -0.9182  
Real brazilian BRLReal brazilian13.07.20230.9182 -0.0071  
Real brazilian BRLReal brazilian12.07.20230.9253 0.0075  
Real brazilian BRLReal brazilian11.07.20230.9178 -0.0085  
Real brazilian BRLReal brazilian10.07.20230.9263 0.0013  
Real brazilian BRLReal brazilian07.07.20230.925 -0.0148  
Real brazilian BRLReal brazilian06.07.20230.9398 0.0018  
Real brazilian BRLReal brazilian05.07.20230.938 -0.0068  
Real brazilian BRLReal brazilian04.07.20230.9448 -0.0058  
Real brazilian BRLReal brazilian03.07.20230.9506 0.0086  
Real brazilian BRLReal brazilian30.06.20230.942 0.0047  
Real brazilian BRLReal brazilian29.06.20230.9373 -0.0036  
Real brazilian BRLReal brazilian28.06.20230.9409 -0.0103  
Real brazilian BRLReal brazilian27.06.20230.9512 0.0013  
Real brazilian BRLReal brazilian26.06.20230.9499 -0.0063  
Real brazilian BRLReal brazilian24.06.20230.9562 0  
Real brazilian BRLReal brazilian23.06.20230.9562 0.0091  
Real brazilian BRLReal brazilian22.06.20230.9471 -0.0013  
Real brazilian BRLReal brazilian21.06.20230.9484 -0.0023  
Real brazilian BRLReal brazilian20.06.20230.9507 0.0083  
Real brazilian BRLReal brazilian19.06.20230.9424 0.0004  
Real brazilian BRLReal brazilian16.06.20230.942 -0.0076  
Real brazilian BRLReal brazilian15.06.20230.9496 0.0064  
Real brazilian BRLReal brazilian14.06.20230.9432 -0.001  
Real brazilian BRLReal brazilian13.06.20230.9442 0.0017  
Real brazilian BRLReal brazilian12.06.20230.9425 0.0073  
Real brazilian BRLReal brazilian09.06.20230.9352 -0.0027  
Real brazilian BRLReal brazilian08.06.20230.9379 -0.0055  
Real brazilian BRLReal brazilian07.06.20230.9434 0.0018  
Real brazilian BRLReal brazilian06.06.20230.9416 0.0171  
Real brazilian BRLReal brazilian31.05.20230.9245 0.0021  
Real brazilian BRLReal brazilian30.05.20230.9224 -0.0042  
Real brazilian BRLReal brazilian29.05.20230.9266 0.0094  
Real brazilian BRLReal brazilian26.05.20230.9172 -0.0141  
Real brazilian BRLReal brazilian25.05.20230.9313 0.0053  
Real brazilian BRLReal brazilian24.05.20230.9260 -0.002  
Real brazilian BRLReal brazilian23.05.20230.9280 0.0074  
Real brazilian BRLReal brazilian22.05.20230.9206 -0.0075  
Real brazilian BRLReal brazilian19.05.20230.9281 -0.0027  
Real brazilian BRLReal brazilian18.05.20230.9308 0.0035  
Real brazilian BRLReal brazilian17.05.20230.9273 -0.0009  
Real brazilian BRLReal brazilian16.05.20230.9282 0.0047  
Real brazilian BRLReal brazilian15.05.20230.9235 0.0063  
Real brazilian BRLReal brazilian12.05.20230.9172 0.0048  
Real brazilian BRLReal brazilian11.05.20230.9124 0.0117  
Real brazilian BRLReal brazilian10.05.20230.9007 0.0063  
Real brazilian BRLReal brazilian09.05.20230.8944 -0.0067  
Real brazilian BRLReal brazilian08.05.20230.9011 0.0047  
Real brazilian BRLReal brazilian05.05.20230.8964 0.0033  
Real brazilian BRLReal brazilian04.05.20230.8931 0.0071  
Real brazilian BRLReal brazilian03.05.20230.8860 -0.0157  
Real brazilian BRLReal brazilian02.05.20230.9017 -0.0007  
Real brazilian BRLReal brazilian28.04.20230.9024 0.0144  
Real brazilian BRLReal brazilian27.04.20230.8880 0.0027  
Real brazilian BRLReal brazilian26.04.20230.8853 -0.0026  
Real brazilian BRLReal brazilian25.04.20230.8879 0.0016  
Real brazilian BRLReal brazilian24.04.20230.8863 -0.0067  
Real brazilian BRLReal brazilian21.04.20230.8930 0.0071  
Real brazilian BRLReal brazilian20.04.20230.8859 -0.0196  
Real brazilian BRLReal brazilian19.04.20230.9055 -0.005  
Real brazilian BRLReal brazilian18.04.20230.9105 -0.0012  
Real brazilian BRLReal brazilian13.04.20230.9117 0.0088  
Real brazilian BRLReal brazilian12.04.20230.9029 0.0103  
Real brazilian BRLReal brazilian11.04.20230.8926 -0.0016  
Real brazilian BRLReal brazilian10.04.20230.8942 0.0002  
Real brazilian BRLReal brazilian07.04.20230.8940 -0.0055  
Real brazilian BRLReal brazilian06.04.20230.8995 0.0118  
Real brazilian BRLReal brazilian05.04.20230.8877 -0.004  
Real brazilian BRLReal brazilian04.04.20230.8917 -0.0076  
Real brazilian BRLReal brazilian03.04.20230.8993 0.0069  
Real brazilian BRLReal brazilian31.03.20230.8924 0.0055  
Real brazilian BRLReal brazilian30.03.20230.8869 0.0043  
Real brazilian BRLReal brazilian29.03.20230.8826 0.0023  
Real brazilian BRLReal brazilian28.03.20230.8803 0.0052  
Real brazilian BRLReal brazilian27.03.20230.8751 0.0087  
Real brazilian BRLReal brazilian24.03.20230.8664 0.0024  
Real brazilian BRLReal brazilian23.03.20230.8640 -0.0066  
Real brazilian BRLReal brazilian22.03.20230.8706 -0.0031  
Real brazilian BRLReal brazilian21.03.20230.8737 0.0014  
Real brazilian BRLReal brazilian20.03.20230.8723 -0.0122  
Real brazilian BRLReal brazilian17.03.20230.8845 0.0077  
Real brazilian BRLReal brazilian16.03.20230.8768 -0.0036  
Real brazilian BRLReal brazilian15.03.20230.8804 0.0042  
Real brazilian BRLReal brazilian14.03.20230.8762 -0.0065  
Real brazilian BRLReal brazilian13.03.20230.8827 -0.0154  
Real brazilian BRLReal brazilian10.03.20230.8981 -0.006  
Real brazilian BRLReal brazilian09.03.20230.9041 0.0059  
Real brazilian BRLReal brazilian08.03.20230.8982 0.0028  
Real brazilian BRLReal brazilian07.03.20230.8954 0.0044  
Real brazilian BRLReal brazilian06.03.20230.8910 -0.0001  
Real brazilian BRLReal brazilian03.03.20230.8911 -0.0039  
Real brazilian BRLReal brazilian02.03.20230.8950 0.0117  
Real brazilian BRLReal brazilian01.03.20230.8833 -0.0083  
Real brazilian BRLReal brazilian28.02.20230.8916 -0.002  
Real brazilian BRLReal brazilian27.02.20230.8936 -0.01  
Real brazilian BRLReal brazilian24.02.20230.9036 0.0044  
Real brazilian BRLReal brazilian23.02.20230.8992 0.0032  
Real brazilian BRLReal brazilian22.02.20230.8960 0.0026  
Real brazilian BRLReal brazilian21.02.20230.8934 0.0024  
Real brazilian BRLReal brazilian20.02.20230.8910 0.008  
Real brazilian BRLReal brazilian17.02.20230.8830 0.0063  
Real brazilian BRLReal brazilian16.02.20230.8767 -0.0036  
Real brazilian BRLReal brazilian15.02.20230.8803 -0.003  
Real brazilian BRLReal brazilian14.02.20230.8833 0.003  
Real brazilian BRLReal brazilian13.02.20230.8803 0.0147  
Real brazilian BRLReal brazilian10.02.20230.8656 -0.0068  
Real brazilian BRLReal brazilian09.02.20230.8724 -0.0018  
Real brazilian BRLReal brazilian08.02.20230.8742 -0.0146  
Real brazilian BRLReal brazilian07.02.20230.8888 0.0044  
Real brazilian BRLReal brazilian06.02.20230.8844 -0.003  
Real brazilian BRLReal brazilian03.02.20230.8874 0.0045  
Real brazilian BRLReal brazilian02.02.20230.8829 -0.007  
Real brazilian BRLReal brazilian01.02.20230.8899 0.0013  
Real brazilian BRLReal brazilian31.01.20230.8886 0.0091  
Real brazilian BRLReal brazilian30.01.20230.8795 -0.0073  
Real brazilian BRLReal brazilian27.01.20230.8868 0.0037  
Real brazilian BRLReal brazilian26.01.20230.8831 0.0056  
Real brazilian BRLReal brazilian25.01.20230.8775 0.0109  
Real brazilian BRLReal brazilian23.01.20230.8666 -0.0117  
Real brazilian BRLReal brazilian20.01.20230.8783 0.0001  
Real brazilian BRLReal brazilian19.01.20230.8782 -0.0129  
Real brazilian BRLReal brazilian18.01.20230.8911 0.0056  
Real brazilian BRLReal brazilian17.01.20230.8855 -0.0097  
Real brazilian BRLReal brazilian16.01.20230.8952 0.0028  
Real brazilian BRLReal brazilian13.01.20230.8924 0.0039  
Real brazilian BRLReal brazilian12.01.20230.8885 0.006  
Real brazilian BRLReal brazilian11.01.20230.8825 0.0097  
Real brazilian BRLReal brazilian10.01.20230.8728 -0.0103  
Real brazilian BRLReal brazilian09.01.20230.8831 0.0068  
Real brazilian BRLReal brazilian06.01.20230.8763 0.0222  
Real brazilian BRLReal brazilian05.01.20230.8541 0.0075  
Real brazilian BRLReal brazilian04.01.20230.8466 -0.0253  
Real brazilian BRLReal brazilian03.01.20230.8719 -0.0049  
Real brazilian BRLReal brazilian30.12.20220.8768 -0.0059  
Real brazilian BRLReal brazilian29.12.20220.8827 0.0042  
Real brazilian BRLReal brazilian28.12.20220.8785 -0.0071  
Real brazilian BRLReal brazilian27.12.20220.8856 -0.0082  
Real brazilian BRLReal brazilian23.12.20220.8938 0.0083  
Real brazilian BRLReal brazilian22.12.20220.8855 -0.0023  
Real brazilian BRLReal brazilian21.12.20220.8878 0.0152  
Real brazilian BRLReal brazilian20.12.20220.8726 0.0008  
Real brazilian BRLReal brazilian19.12.20220.8718 0.0003  
Real brazilian BRLReal brazilian16.12.20220.8715 -0.0062  
Real brazilian BRLReal brazilian15.12.20220.8777 0.0046  
Real brazilian BRLReal brazilian14.12.20220.8731 -0.0065  
Real brazilian BRLReal brazilian13.12.20220.8796 -0.0109  
Real brazilian BRLReal brazilian12.12.20220.8905 -0.0015  
Real brazilian BRLReal brazilian09.12.20220.8920 -0.0081  
Real brazilian BRLReal brazilian08.12.20220.9001 0.0056  
Real brazilian BRLReal brazilian07.12.20220.8945 0.0082  
Real brazilian BRLReal brazilian06.12.20220.8863 -0.0089  
Real brazilian BRLReal brazilian05.12.20220.8952 -0.0084  
Real brazilian BRLReal brazilian02.12.20220.9036 0.0205  
Real brazilian BRLReal brazilian29.11.20220.8831 0.0135  
Real brazilian BRLReal brazilian28.11.20220.8696 -0.0189  
Real brazilian BRLReal brazilian25.11.20220.8885 0.0043  
Real brazilian BRLReal brazilian24.11.20220.8842 -0.01  
Real brazilian BRLReal brazilian23.11.20220.8942 -0.0064  
Real brazilian BRLReal brazilian22.11.20220.9006 0.0036  
Real brazilian BRLReal brazilian21.11.20220.8970 0.019  
Real brazilian BRLReal brazilian18.11.20220.8780 -0.0042  
Real brazilian BRLReal brazilian17.11.20220.8822 -0.0024  
Real brazilian BRLReal brazilian16.11.20220.8846 0.0029  
Real brazilian BRLReal brazilian15.11.20220.8817 -0.0119  
Real brazilian BRLReal brazilian14.11.20220.8936 0.0023  
Real brazilian BRLReal brazilian11.11.20220.8913 -0.0573  
Real brazilian BRLReal brazilian10.11.20220.9486 -0.001  
Real brazilian BRLReal brazilian09.11.20220.9496 0.0011  
Real brazilian BRLReal brazilian08.11.20220.9485 -0.0196  
Real brazilian BRLReal brazilian07.11.20220.9681 -0.0075  
Real brazilian BRLReal brazilian04.11.20220.9756 -0.0032  
Real brazilian BRLReal brazilian03.11.20220.9788 0.014  
Real brazilian BRLReal brazilian02.11.20220.9648 0.0098  
Real brazilian BRLReal brazilian01.11.20220.9550 0.0206  
Real brazilian BRLReal brazilian31.10.20220.9344 0.0104  
Real brazilian BRLReal brazilian28.10.20220.9240 0.0191  
Real brazilian BRLReal brazilian27.10.20220.9049 -0.0106  
Real brazilian BRLReal brazilian26.10.20220.9155 -0.0206  
Real brazilian BRLReal brazilian25.10.20220.9361 -0.0328  
Real brazilian BRLReal brazilian24.10.20220.9689 0.0024  
Real brazilian BRLReal brazilian21.10.20220.9665 0.0116  
Real brazilian BRLReal brazilian20.10.20220.9549 -0.0036  
Real brazilian BRLReal brazilian19.10.20220.9585 0.0083  
Real brazilian BRLReal brazilian18.10.20220.9502 0.0007  
Real brazilian BRLReal brazilian17.10.20220.9495 -0.015  
Real brazilian BRLReal brazilian14.10.20220.9645 0.0052  
Real brazilian BRLReal brazilian13.10.20220.9593 -0.0023  
Real brazilian BRLReal brazilian12.10.20220.9616 -0.0193  
Real brazilian BRLReal brazilian11.10.20220.9809 0.0022  
Real brazilian BRLReal brazilian10.10.20220.9787 0.0134  
Real brazilian BRLReal brazilian07.10.20220.9653 0.0047  
Real brazilian BRLReal brazilian06.10.20220.9606 -0.0014  
Real brazilian BRLReal brazilian05.10.20220.9620 -0.0086  
Real brazilian BRLReal brazilian04.10.20220.9706 0.0342  
Real brazilian BRLReal brazilian03.10.20220.9364 0.0014  
Real brazilian BRLReal brazilian30.09.20220.9350 -0.0141  
Real brazilian BRLReal brazilian29.09.20220.9491 -0.0137  
Real brazilian BRLReal brazilian28.09.20220.9628 0.0098  
Real brazilian BRLReal brazilian27.09.20220.9530 -0.0191  
Real brazilian BRLReal brazilian26.09.20220.9721 -0.0181  
Real brazilian BRLReal brazilian23.09.20220.9902 0.0215  
Real brazilian BRLReal brazilian22.09.20220.9687 0.0011  
Real brazilian BRLReal brazilian21.09.20220.9676 0.0145  
Real brazilian BRLReal brazilian20.09.20220.9531 0.0136  
Real brazilian BRLReal brazilian19.09.20220.9395 -0.0015  
Real brazilian BRLReal brazilian16.09.20220.9410 -0.0134  
Real brazilian BRLReal brazilian15.09.20220.9544 0.0062  
Real brazilian BRLReal brazilian14.09.20220.9482 -0.0025  
Real brazilian BRLReal brazilian13.09.20220.9507 0.0127  
Real brazilian BRLReal brazilian12.09.20220.9380 0.0074  
Real brazilian BRLReal brazilian09.09.20220.9306 0.0027  
Real brazilian BRLReal brazilian08.09.20220.9279 -0.0063  
Real brazilian BRLReal brazilian07.09.20220.9342 -0.0062  
Real brazilian BRLReal brazilian06.09.20220.9404 0  
Real brazilian BRLReal brazilian05.09.20220.9404 0.0175  
Real brazilian BRLReal brazilian02.09.20220.9229 -0.0104  
Real brazilian BRLReal brazilian01.09.20220.9333 -0.0174  
Real brazilian BRLReal brazilian31.08.20220.9507 -0.0137  
Real brazilian BRLReal brazilian30.08.20220.9644 -0.0022  
Real brazilian BRLReal brazilian29.08.20220.9666 0.0129  
Real brazilian BRLReal brazilian26.08.20220.9537 -0.0001  
Real brazilian BRLReal brazilian25.08.20220.9538 -0.0076  
Real brazilian BRLReal brazilian24.08.20220.9614 0.007  
Real brazilian BRLReal brazilian23.08.20220.9544 0.0103  
Real brazilian BRLReal brazilian22.08.20220.9441 0.0067  
Real brazilian BRLReal brazilian19.08.20220.9374 0.0082  
Real brazilian BRLReal brazilian18.08.20220.9292 -0.004  
Real brazilian BRLReal brazilian17.08.20220.9332 -0.0118  
Real brazilian BRLReal brazilian16.08.20220.9450 0.0253  
Real brazilian BRLReal brazilian12.08.20220.9197 -0.0125  
Real brazilian BRLReal brazilian11.08.20220.9322 -0.0049  
Real brazilian BRLReal brazilian10.08.20220.9371 -0.0001  
Real brazilian BRLReal brazilian09.08.20220.9372 0.0015  
Real brazilian BRLReal brazilian08.08.20220.9357 0.0115  
Real brazilian BRLReal brazilian05.08.20220.9242 0.0096  
Real brazilian BRLReal brazilian04.08.20220.9146 -0.0012  
Real brazilian BRLReal brazilian03.08.20220.9158 -0.0122  
Real brazilian BRLReal brazilian02.08.20220.9280 0.0003  
Real brazilian BRLReal brazilian01.08.20220.9277 -0.0061  
Real brazilian BRLReal brazilian29.07.20220.9338 0.0088  
Real brazilian BRLReal brazilian28.07.20220.9250 0.0165  
Real brazilian BRLReal brazilian27.07.20220.9085 0.004  
Real brazilian BRLReal brazilian26.07.20220.9045 0.0291  
Real brazilian BRLReal brazilian25.07.20220.8754 -0.0077  
Real brazilian BRLReal brazilian22.07.20220.8831 -0.0035  
Real brazilian BRLReal brazilian21.07.20220.8866 -0.0041  
Real brazilian BRLReal brazilian20.07.20220.8907 0.0045  
Real brazilian BRLReal brazilian19.07.20220.8862 -0.0132  
Real brazilian BRLReal brazilian18.07.20220.8994 -0.0075  
Real brazilian BRLReal brazilian15.07.20220.9069 -0.0063  
Real brazilian BRLReal brazilian14.07.20220.9132 0.008  
Real brazilian BRLReal brazilian13.07.20220.9052 -0.0132  
Real brazilian BRLReal brazilian12.07.20220.9184 -0.0125  
Real brazilian BRLReal brazilian11.07.20220.9309 0.016  
Real brazilian BRLReal brazilian08.07.20220.9149 0.0225  
Real brazilian BRLReal brazilian07.07.20220.8924 -0.005  
Real brazilian BRLReal brazilian06.07.20220.8974 -0.0048  
Real brazilian BRLReal brazilian05.07.20220.9022 0.014  
Real brazilian BRLReal brazilian04.07.20220.8882 -0.0118  
Real brazilian BRLReal brazilian01.07.20220.9000 -0.0151  
Real brazilian BRLReal brazilian30.06.20220.9151 0.0228  
Real brazilian BRLReal brazilian29.06.20220.8923 0.0006  
Real brazilian BRLReal brazilian28.06.20220.8917 0.0004  
Real brazilian BRLReal brazilian27.06.20220.8913 -0.004  
Real brazilian BRLReal brazilian24.06.20220.8953 -0.0107  
Real brazilian BRLReal brazilian23.06.20220.9060 -0.0118  
Real brazilian BRLReal brazilian22.06.20220.9178 0.016  
Real brazilian BRLReal brazilian21.06.20220.9018 -0.0091  
Real brazilian BRLReal brazilian20.06.20220.9109 -0.02  
Real brazilian BRLReal brazilian17.06.20220.9309 -0.0083  
Real brazilian BRLReal brazilian16.06.20220.9392 0.0176  
Real brazilian BRLReal brazilian15.06.20220.9216 -0.0038  
Real brazilian BRLReal brazilian14.06.20220.9254 -0.026  
Real brazilian BRLReal brazilian10.06.20220.9514 0.0098  
Real brazilian BRLReal brazilian09.06.20220.9416 -0.0067  
Real brazilian BRLReal brazilian08.06.20220.9483 -0.0163  
Real brazilian BRLReal brazilian07.06.20220.9646 0.0015  
Real brazilian BRLReal brazilian06.06.20220.9631 0.0043  
Real brazilian BRLReal brazilian03.06.20220.9588 -0.0011  
Real brazilian BRLReal brazilian02.06.20220.9599 -0.0085  
Real brazilian BRLReal brazilian31.05.20220.9684 -0.002  
Real brazilian BRLReal brazilian30.05.20220.9704 0.004  
Real brazilian BRLReal brazilian27.05.20220.9664 0.0089  
Real brazilian BRLReal brazilian26.05.20220.9575 -0.0029  
Real brazilian BRLReal brazilian25.05.20220.9604 0.0016  
Real brazilian BRLReal brazilian24.05.20220.9588 0.0095  
Real brazilian BRLReal brazilian23.05.20220.9493 0.0018  
Real brazilian BRLReal brazilian20.05.20220.9475 -0.0012  
Real brazilian BRLReal brazilian19.05.20220.9487 -0.0033  
Real brazilian BRLReal brazilian18.05.20220.9520 0.0185  
Real brazilian BRLReal brazilian17.05.20220.9335 -0.0045  
Real brazilian BRLReal brazilian16.05.20220.9380 0.0101  
Real brazilian BRLReal brazilian13.05.20220.9279 0.0049  
Real brazilian BRLReal brazilian12.05.20220.9230 0.01  
Real brazilian BRLReal brazilian11.05.20220.9130 0.0052  
Real brazilian BRLReal brazilian10.05.20220.9078 -0.0179  
Real brazilian BRLReal brazilian09.05.20220.9257 -0.0051  
Real brazilian BRLReal brazilian06.05.20220.9308 -0.0186  
Real brazilian BRLReal brazilian05.05.20220.9494 0.0014  
Real brazilian BRLReal brazilian04.05.20220.9480 0.0224  
Real brazilian BRLReal brazilian03.05.20220.9256 -0.0198  
Real brazilian BRLReal brazilian02.05.20220.9454 -0.0016  
Real brazilian BRLReal brazilian29.04.20220.9470 0.0003  
Real brazilian BRLReal brazilian28.04.20220.9467 0.0145  
Real brazilian BRLReal brazilian27.04.20220.9322 -0.0163  
Real brazilian BRLReal brazilian26.04.20220.9485 -0.032  
Real brazilian BRLReal brazilian21.04.20220.9805 0.0055  
Real brazilian BRLReal brazilian20.04.20220.9750 -0.0081  
Real brazilian BRLReal brazilian19.04.20220.9831 0.0083  
Real brazilian BRLReal brazilian18.04.20220.9748 0.003  
Real brazilian BRLReal brazilian15.04.20220.9718 0.0061  
Real brazilian BRLReal brazilian14.04.20220.9657 -0.0102  
Real brazilian BRLReal brazilian13.04.20220.9759 0.0076  
Real brazilian BRLReal brazilian12.04.20220.9683 0.0052  
Real brazilian BRLReal brazilian11.04.20220.9631 0.0068  
Real brazilian BRLReal brazilian08.04.20220.9563 -0.0058  
Real brazilian BRLReal brazilian07.04.20220.9621 -0.0117  
Real brazilian BRLReal brazilian06.04.20220.9738 -0.0059  
Real brazilian BRLReal brazilian05.04.20220.9797 0.0164  
Real brazilian BRLReal brazilian04.04.20220.9633 0.0188  
Real brazilian BRLReal brazilian01.04.20220.9445 0.0116  
Real brazilian BRLReal brazilian31.03.20220.9329 0.0003  
Real brazilian BRLReal brazilian30.03.20220.9326 -0.0075  
Real brazilian BRLReal brazilian29.03.20220.9401 -0.0097  
Real brazilian BRLReal brazilian28.03.20220.9498 0.0184  
Real brazilian BRLReal brazilian25.03.20220.9314 -0.0021  
Real brazilian BRLReal brazilian24.03.20220.9335 0.018  
Real brazilian BRLReal brazilian23.03.20220.9155 0.0047  
Real brazilian BRLReal brazilian22.03.20220.9108 0.0196  
Real brazilian BRLReal brazilian21.03.20220.8912 0.0016  
Real brazilian BRLReal brazilian18.03.20220.8896 0.0071  
Real brazilian BRLReal brazilian17.03.20220.8825 0.0113  
Real brazilian BRLReal brazilian16.03.20220.8712 -0.0072  
Real brazilian BRLReal brazilian15.03.20220.8784 -0.0113  
Real brazilian BRLReal brazilian14.03.20220.8897 -0.0097  
Real brazilian BRLReal brazilian11.03.20220.8994 0.0045  
Real brazilian BRLReal brazilian10.03.20220.8949 0.0043  
Real brazilian BRLReal brazilian09.03.20220.8906 0.0007  
Real brazilian BRLReal brazilian08.03.20220.8899 -0.0131  
Real brazilian BRLReal brazilian07.03.20220.9030 0.0091  
Real brazilian BRLReal brazilian04.03.20220.8939 0.0187  
Real brazilian BRLReal brazilian03.03.20220.8752 0.0111  
Real brazilian BRLReal brazilian02.03.20220.8641 0.0065  
Real brazilian BRLReal brazilian01.03.20220.8576 0.0013  
Real brazilian BRLReal brazilian28.02.20220.8563 -0.0078  
Real brazilian BRLReal brazilian25.02.20220.8641 -0.0193  
Real brazilian BRLReal brazilian24.02.20220.8834 0.0222  
Real brazilian BRLReal brazilian23.02.20220.8612 0.0074  
Real brazilian BRLReal brazilian22.02.20220.8538 0.0065  
Real brazilian BRLReal brazilian21.02.20220.8473 0.006  
Real brazilian BRLReal brazilian18.02.20220.8413 -0.005  
Real brazilian BRLReal brazilian17.02.20220.8463 0.005  
Real brazilian BRLReal brazilian16.02.20220.8413 0.0062  
Real brazilian BRLReal brazilian15.02.20220.8351 0.0032  
Real brazilian BRLReal brazilian14.02.20220.8319 0.0054  
Real brazilian BRLReal brazilian11.02.20220.8265 0.0011  
Real brazilian BRLReal brazilian10.02.20220.8254 0.0034  
Real brazilian BRLReal brazilian09.02.20220.8220 -0.0007  
Real brazilian BRLReal brazilian08.02.20220.8227 0.0097  
Real brazilian BRLReal brazilian07.02.20220.8130 -0.0036  
Real brazilian BRLReal brazilian04.02.20220.8166 -0.0166  
Real brazilian BRLReal brazilian03.02.20220.8332 0.0028  
Real brazilian BRLReal brazilian02.02.20220.8304 0.0021  
Real brazilian BRLReal brazilian01.02.20220.8283 0.0033  
Real brazilian BRLReal brazilian31.01.20220.8250 0.0034  
Real brazilian BRLReal brazilian28.01.20220.8216 0.0084  
Real brazilian BRLReal brazilian27.01.20220.8132 0.0079  
Real brazilian BRLReal brazilian26.01.20220.8053 0.0069  
Real brazilian BRLReal brazilian25.01.20220.7984 -0.0063  
Real brazilian BRLReal brazilian21.01.20220.8047 0.0033  
Real brazilian BRLReal brazilian20.01.20220.8014 0.0186  
Real brazilian BRLReal brazilian19.01.20220.7828 -0.0039  
Real brazilian BRLReal brazilian18.01.20220.7867 0.0045  
Real brazilian BRLReal brazilian17.01.20220.7822 0.0019  
Real brazilian BRLReal brazilian14.01.20220.7803 0.0009  
Real brazilian BRLReal brazilian13.01.20220.7794 -0.0024  
Real brazilian BRLReal brazilian12.01.20220.7818 0.0113  
Real brazilian BRLReal brazilian11.01.20220.7705 -0.0042  
Real brazilian BRLReal brazilian10.01.20220.7747 0.0055  
Real brazilian BRLReal brazilian07.01.20220.7692 0.0036  
Real brazilian BRLReal brazilian06.01.20220.7656 -0.0048  
Real brazilian BRLReal brazilian05.01.20220.7704 0  
Real brazilian BRLReal brazilian04.01.20220.7704 -0.0114  
Real brazilian BRLReal brazilian03.01.20220.7818 -0.0027  
Real brazilian BRLReal brazilian31.12.20210.7845 0.0177  
Real brazilian BRLReal brazilian30.12.20210.7668 -0.0122  
Real brazilian BRLReal brazilian29.12.20210.7790 0.0025  
Real brazilian BRLReal brazilian28.12.20210.7765 0.0061  
Real brazilian BRLReal brazilian27.12.20210.7704 0.0012  
Real brazilian BRLReal brazilian26.12.20210.7692 0  
Real brazilian BRLReal brazilian24.12.20210.7692 -0.0032  
Real brazilian BRLReal brazilian23.12.20210.7724 0.0098  
Real brazilian BRLReal brazilian22.12.20210.7626 -0.0005  
Real brazilian BRLReal brazilian21.12.20210.7631 -0.0079  
Real brazilian BRLReal brazilian20.12.20210.7710 0.0027  
Real brazilian BRLReal brazilian17.12.20210.7683 -0.0026  
Real brazilian BRLReal brazilian16.12.20210.7709 -0.0024  
Real brazilian BRLReal brazilian15.12.20210.7733 0.0034  
Real brazilian BRLReal brazilian14.12.20210.7699 -0.0128  
Real brazilian BRLReal brazilian13.12.20210.7827 -0.0054  
Real brazilian BRLReal brazilian10.12.20210.7881 -0.0025  
Real brazilian BRLReal brazilian09.12.20210.7906 0.01  
Real brazilian BRLReal brazilian08.12.20210.7806 0.0081  
Real brazilian BRLReal brazilian07.12.20210.7725 -0.002  
Real brazilian BRLReal brazilian06.12.20210.7745 -0.0006  
Real brazilian BRLReal brazilian03.12.20210.7751 0.0081  
Real brazilian BRLReal brazilian02.12.20210.7670 -0.0147  
Real brazilian BRLReal brazilian29.11.20210.7817 -0.0063  
Real brazilian BRLReal brazilian26.11.20210.7880 0.0015  
Real brazilian BRLReal brazilian25.11.20210.7865 -0.0055  
Real brazilian BRLReal brazilian24.11.20210.7920 0.0053  
Real brazilian BRLReal brazilian23.11.20210.7867 0.0053  
Real brazilian BRLReal brazilian22.11.20210.7814 -0.0065  
Real brazilian BRLReal brazilian19.11.20210.7879 -0.0013  
Real brazilian BRLReal brazilian18.11.20210.7892 -0.0057  
Real brazilian BRLReal brazilian17.11.20210.7949 -0.0034  
Real brazilian BRLReal brazilian16.11.20210.7983 0.0063  
Real brazilian BRLReal brazilian15.11.20210.7920 -0.0087  
Real brazilian BRLReal brazilian12.11.20210.8007 0.0145  
Real brazilian BRLReal brazilian11.11.20210.7862 0.0061  
Real brazilian BRLReal brazilian10.11.20210.7801 0.0102  
Real brazilian BRLReal brazilian09.11.20210.7699 -0.0018  
Real brazilian BRLReal brazilian08.11.20210.7717 0.006  
Real brazilian BRLReal brazilian05.11.20210.7657 -0.0059  
Real brazilian BRLReal brazilian04.11.20210.7716 0.0198  
Real brazilian BRLReal brazilian03.11.20210.7518 0.0009  
Real brazilian BRLReal brazilian02.11.20210.7509 -0.0078  
Real brazilian BRLReal brazilian01.11.20210.7587 0.0065  
Real brazilian BRLReal brazilian29.10.20210.7522 -0.0193  
Real brazilian BRLReal brazilian28.10.20210.7715 0.0046  
Real brazilian BRLReal brazilian27.10.20210.7669 0.0003  
Real brazilian BRLReal brazilian26.10.20210.7666 0.0134  
Real brazilian BRLReal brazilian25.10.20210.7532 0.0022  
Real brazilian BRLReal brazilian22.10.20210.7510 -0.008  
Real brazilian BRLReal brazilian21.10.20210.7590 -0.0032  
Real brazilian BRLReal brazilian20.10.20210.7622 -0.0077  
Real brazilian BRLReal brazilian19.10.20210.7699 -0.0124  
Real brazilian BRLReal brazilian18.10.20210.7823 0.0089  
Real brazilian BRLReal brazilian15.10.20210.7734 -0.0006  
Real brazilian BRLReal brazilian13.10.20210.7740 0.0008  
Real brazilian BRLReal brazilian12.10.20210.7732 -0.0045  
Real brazilian BRLReal brazilian11.10.20210.7777 0.0028  
Real brazilian BRLReal brazilian08.10.20210.7749 -0.004  
Real brazilian BRLReal brazilian07.10.20210.7789 -0.0036  
Real brazilian BRLReal brazilian06.10.20210.7825 0.0005  
Real brazilian BRLReal brazilian05.10.20210.7820 -0.0124  
Real brazilian BRLReal brazilian04.10.20210.7944 0.0094  
Real brazilian BRLReal brazilian01.10.20210.7850 -0.0026  
Real brazilian BRLReal brazilian30.09.20210.7876 0.006  
Real brazilian BRLReal brazilian29.09.20210.7816 -0.0044  
Real brazilian BRLReal brazilian28.09.20210.7860 -0.0063  
Real brazilian BRLReal brazilian27.09.20210.7923 -0.0027  
Real brazilian BRLReal brazilian24.09.20210.7950 -0.0032  
Real brazilian BRLReal brazilian23.09.20210.7982 -0.0022  
Real brazilian BRLReal brazilian22.09.20210.8004 0.0085  
Real brazilian BRLReal brazilian21.09.20210.7919 -0.0074  
Real brazilian BRLReal brazilian20.09.20210.7993 0.0003  
Real brazilian BRLReal brazilian17.09.20210.7990 -0.0059  
Real brazilian BRLReal brazilian16.09.20210.8049 0.0064  
Real brazilian BRLReal brazilian15.09.20210.7985 -0.0045  
Real brazilian BRLReal brazilian14.09.20210.8030 0.0035  
Real brazilian BRLReal brazilian13.09.20210.7995 -0.0037  
Real brazilian BRLReal brazilian10.09.20210.8032 0.0174  
Real brazilian BRLReal brazilian09.09.20210.7858 -0.0242  
Real brazilian BRLReal brazilian08.09.20210.8100 0.0037  
Real brazilian BRLReal brazilian07.09.20210.8063 0.0029  
Real brazilian BRLReal brazilian06.09.20210.8034 0.0001  
Real brazilian BRLReal brazilian03.09.20210.8033 -0.0002  
Real brazilian BRLReal brazilian02.09.20210.8035 -0.0073  
Real brazilian BRLReal brazilian01.09.20210.8108 0.0057  
Real brazilian BRLReal brazilian31.08.20210.8051 0.0006  
Real brazilian BRLReal brazilian30.08.20210.8045 0.0056  
Real brazilian BRLReal brazilian27.08.20210.7989 -0.0048  
Real brazilian BRLReal brazilian26.08.20210.8037 0.0044  
Real brazilian BRLReal brazilian25.08.20210.7993 0.0188  
Real brazilian BRLReal brazilian24.08.20210.7805 -0.0019  
Real brazilian BRLReal brazilian23.08.20210.7824 0.0021  
Real brazilian BRLReal brazilian20.08.20210.7803 -0.003  
Real brazilian BRLReal brazilian19.08.20210.7833 -0.0101  
Real brazilian BRLReal brazilian18.08.20210.7934 -0.0013  
Real brazilian BRLReal brazilian17.08.20210.7947 -0.0002  
Real brazilian BRLReal brazilian16.08.20210.7949 -0.0009  
Real brazilian BRLReal brazilian13.08.20210.7958 -0.006  
Real brazilian BRLReal brazilian12.08.20210.8018 -0.0069  
Real brazilian BRLReal brazilian11.08.20210.8087 0.0076  
Real brazilian BRLReal brazilian10.08.20210.8011 0.0024  
Real brazilian BRLReal brazilian09.08.20210.7987 0.0055  
Real brazilian BRLReal brazilian07.08.20210.7932 0  
Real brazilian BRLReal brazilian06.08.20210.7932 -0.0105  
Real brazilian BRLReal brazilian05.08.20210.8037 0.0055  
Real brazilian BRLReal brazilian04.08.20210.7982 -0.0014  
Real brazilian BRLReal brazilian03.08.20210.7996 0.0065  
Real brazilian BRLReal brazilian02.08.20210.7931 -0.0205  
Real brazilian BRLReal brazilian30.07.20210.8136 0.0036  
Real brazilian BRLReal brazilian29.07.20210.8100 0.0049  
Real brazilian BRLReal brazilian28.07.20210.8051 -0.0017  
Real brazilian BRLReal brazilian27.07.20210.8068 0.0048  
Real brazilian BRLReal brazilian26.07.20210.8020 -0.0021  
Real brazilian BRLReal brazilian23.07.20210.8041 -0.0003  
Real brazilian BRLReal brazilian22.07.20210.8044 0.003  
Real brazilian BRLReal brazilian21.07.20210.8014 0.0068  
Real brazilian BRLReal brazilian20.07.20210.7946 -0.023  
Real brazilian BRLReal brazilian19.07.20210.8176 0.0021  
Real brazilian BRLReal brazilian16.07.20210.8155 -0.0049  
Real brazilian BRLReal brazilian15.07.20210.8204 0.0111  
Real brazilian BRLReal brazilian14.07.20210.8093 0.0048  
Real brazilian BRLReal brazilian13.07.20210.8045 0.0142  
Real brazilian BRLReal brazilian12.07.20210.7903 -0.0006  
Real brazilian BRLReal brazilian09.07.20210.7909 -0.0049  
Real brazilian BRLReal brazilian08.07.20210.7958 -0.0057  
Real brazilian BRLReal brazilian07.07.20210.8015 -0.0159  
Real brazilian BRLReal brazilian06.07.20210.8174 -0.0026  
Real brazilian BRLReal brazilian05.07.20210.8200 -0.0052  
Real brazilian BRLReal brazilian02.07.20210.8252 -0.0108  
Real brazilian BRLReal brazilian01.07.20210.8360 0.0003  
Real brazilian BRLReal brazilian30.06.20210.8357 -0.0038  
Real brazilian BRLReal brazilian29.06.20210.8395 0.0035  
Real brazilian BRLReal brazilian28.06.20210.8360 -0.0031  
Real brazilian BRLReal brazilian25.06.20210.8391 0.0089  
Real brazilian BRLReal brazilian24.06.20210.8302 -0.0018  
Real brazilian BRLReal brazilian23.06.20210.8320 0.0058  
Real brazilian BRLReal brazilian22.06.20210.8262 0.0008  
Real brazilian BRLReal brazilian18.06.20210.8254 0.0203  
Real brazilian BRLReal brazilian17.06.20210.8051 0  
Real brazilian BRLReal brazilian16.06.20210.8051 0.0113  
Real brazilian BRLReal brazilian15.06.20210.7938 0  
Real brazilian BRLReal brazilian14.06.20210.7938 -0.0068  
Real brazilian BRLReal brazilian11.06.20210.8006 0.0015  
Real brazilian BRLReal brazilian10.06.20210.7991 -0.0029  
Real brazilian BRLReal brazilian09.06.20210.8020 0.0006  
Real brazilian BRLReal brazilian08.06.20210.8014 -0.0007  
Real brazilian BRLReal brazilian07.06.20210.8021 0.0019  
Real brazilian BRLReal brazilian04.06.20210.8002 0.0047  
Real brazilian BRLReal brazilian03.06.20210.7955 0.0113  
Real brazilian BRLReal brazilian02.06.20210.7842 0.0118  
Real brazilian BRLReal brazilian31.05.20210.7724 0.0018  
Real brazilian BRLReal brazilian28.05.20210.7706 0.0115  
Real brazilian BRLReal brazilian27.05.20210.7591 0.0052  
Real brazilian BRLReal brazilian26.05.20210.7539 -0.0015  
Real brazilian BRLReal brazilian25.05.20210.7554 0.0029  
Real brazilian BRLReal brazilian24.05.20210.7525 -0.01  
Real brazilian BRLReal brazilian21.05.20210.7625 0.0012  
Real brazilian BRLReal brazilian20.05.20210.7613 -0.0055  
Real brazilian BRLReal brazilian19.05.20210.7668 0.0021  
Real brazilian BRLReal brazilian18.05.20210.7647 -0.0039  
Real brazilian BRLReal brazilian17.05.20210.7686 0.0023  
Real brazilian BRLReal brazilian14.05.20210.7663 -0.0111  
Real brazilian BRLReal brazilian13.05.20210.7774 0  
Real brazilian BRLReal brazilian12.05.20210.7774 0.0023  
Real brazilian BRLReal brazilian11.05.20210.7751 0.0015  
Real brazilian BRLReal brazilian10.05.20210.7736 0.0004  
Real brazilian BRLReal brazilian07.05.20210.7732 0.0096  
Real brazilian BRLReal brazilian06.05.20210.7636 0.0099  
Real brazilian BRLReal brazilian05.05.20210.7537 -0.0002  
Real brazilian BRLReal brazilian04.05.20210.7539 -0.0064  
Real brazilian BRLReal brazilian29.04.20210.7603 0.0115  
Real brazilian BRLReal brazilian28.04.20210.7488 -0.0023  
Real brazilian BRLReal brazilian27.04.20210.7511 0.0078  
Real brazilian BRLReal brazilian26.04.20210.7433 -0.007  
Real brazilian BRLReal brazilian23.04.20210.7503 0.0157  
Real brazilian BRLReal brazilian22.04.20210.7346 -0.0022  
Real brazilian BRLReal brazilian21.04.20210.7368 -0.0002  
Real brazilian BRLReal brazilian20.04.20210.7370 0.0043  
Real brazilian BRLReal brazilian19.04.20210.7327 0.0006  
Real brazilian BRLReal brazilian16.04.20210.7321 0.005  
Real brazilian BRLReal brazilian15.04.20210.7271 0.0056  
Real brazilian BRLReal brazilian13.04.20210.7215 -0.0058  
Real brazilian BRLReal brazilian12.04.20210.7273 -0.0159  
Real brazilian BRLReal brazilian09.04.20210.7432 0.0043  
Real brazilian BRLReal brazilian08.04.20210.7389 -0.001  
Real brazilian BRLReal brazilian07.04.20210.7399 0.005  
Real brazilian BRLReal brazilian06.04.20210.7349 0.0013  
Real brazilian BRLReal brazilian05.04.20210.7336 0.0034  
Real brazilian BRLReal brazilian02.04.20210.7302 -0.0125  
Real brazilian BRLReal brazilian01.04.20210.7427 0.0157  
Real brazilian BRLReal brazilian31.03.20210.7270 0.0028  
Real brazilian BRLReal brazilian30.03.20210.7242 0.002  
Real brazilian BRLReal brazilian29.03.20210.7222 -0.0119  
Real brazilian BRLReal brazilian26.03.20210.7341 -0.0017  
Real brazilian BRLReal brazilian25.03.20210.7358 -0.013  
Real brazilian BRLReal brazilian24.03.20210.7488 0.0018  
Real brazilian BRLReal brazilian23.03.20210.7470 -0.0004  
Real brazilian BRLReal brazilian22.03.20210.7474 0.0088  
Real brazilian BRLReal brazilian19.03.20210.7386 0.0057  
Real brazilian BRLReal brazilian18.03.20210.7329 0.0032  
Real brazilian BRLReal brazilian17.03.20210.7297 0.0013  
Real brazilian BRLReal brazilian16.03.20210.7284 -0.009  
Real brazilian BRLReal brazilian15.03.20210.7374 -0.0029  
Real brazilian BRLReal brazilian12.03.20210.7403 0.0204  
Real brazilian BRLReal brazilian11.03.20210.7199 0.0119  
Real brazilian BRLReal brazilian10.03.20210.7080 0.0096  
Real brazilian BRLReal brazilian09.03.20210.6984 -0.0241  
Real brazilian BRLReal brazilian08.03.20210.7225 0.0007  
Real brazilian BRLReal brazilian05.03.20210.7218 0.0011  
Real brazilian BRLReal brazilian04.03.20210.7207 0.0023  
Real brazilian BRLReal brazilian03.03.20210.7184 0  
Real brazilian BRLReal brazilian02.03.20210.7184 -0.0042  
Real brazilian BRLReal brazilian01.03.20210.7226 -0.0044  
Real brazilian BRLReal brazilian26.02.20210.7270 -0.01  
Real brazilian BRLReal brazilian25.02.20210.7370 0  
Real brazilian BRLReal brazilian24.02.20210.7370 0.0031  
Real brazilian BRLReal brazilian23.02.20210.7339 -0.0127  
Real brazilian BRLReal brazilian22.02.20210.7466 0.0068  
Real brazilian BRLReal brazilian21.02.20210.7398 0  
Real brazilian BRLReal brazilian19.02.20210.7398 -0.0069  
Real brazilian BRLReal brazilian18.02.20210.7467 -0.0056  
Real brazilian BRLReal brazilian17.02.20210.7523 0.0061  
Real brazilian BRLReal brazilian16.02.20210.7462 -0.002  
Real brazilian BRLReal brazilian15.02.20210.7482 -0.0019  
Real brazilian BRLReal brazilian12.02.20210.7501 0.0039  
Real brazilian BRLReal brazilian11.02.20210.7462 -0.0013  
Real brazilian BRLReal brazilian10.02.20210.7475 -0.0025  
Real brazilian BRLReal brazilian09.02.20210.7500 -0.0044  
Real brazilian BRLReal brazilian08.02.20210.7544 0.0045  
Real brazilian BRLReal brazilian05.02.20210.7499 -0.0091  
Real brazilian BRLReal brazilian04.02.20210.7590 0.004  
Real brazilian BRLReal brazilian03.02.20210.7550 0.0099  
Real brazilian BRLReal brazilian02.02.20210.7451 0.0066  
Real brazilian BRLReal brazilian01.02.20210.7385 -0.0005  
Real brazilian BRLReal brazilian29.01.20210.7390 -0.0042  
Real brazilian BRLReal brazilian28.01.20210.7432 -0.0072  
Real brazilian BRLReal brazilian27.01.20210.7504 0.0152  
Real brazilian BRLReal brazilian26.01.20210.7352 0.0016  
Real brazilian BRLReal brazilian25.01.20210.7336 -0.0146  
Real brazilian BRLReal brazilian22.01.20210.7482 -0.0105  
Real brazilian BRLReal brazilian21.01.20210.7587 0.0083  
Real brazilian BRLReal brazilian20.01.20210.7504 -0.0084  
Real brazilian BRLReal brazilian19.01.20210.7588 -0.0046  
Real brazilian BRLReal brazilian18.01.20210.7634 -0.0096  
Real brazilian BRLReal brazilian15.01.20210.7730 0.0171  
Real brazilian BRLReal brazilian14.01.20210.7559 0.004  
Real brazilian BRLReal brazilian13.01.20210.7519 0.0216  
Real brazilian BRLReal brazilian12.01.20210.7303 -0.0088  
Real brazilian BRLReal brazilian11.01.20210.7391 0.0036  
Real brazilian BRLReal brazilian08.01.20210.7355 -0.0126  
Real brazilian BRLReal brazilian07.01.20210.7481 0.0014  
Real brazilian BRLReal brazilian06.01.20210.7467 -0.002  
Real brazilian BRLReal brazilian05.01.20210.7487 -0.0139  
Real brazilian BRLReal brazilian04.01.20210.7626 -0.001  
Real brazilian BRLReal brazilian31.12.20200.7636 0.0015  
Real brazilian BRLReal brazilian30.12.20200.7621 0.0036  
Real brazilian BRLReal brazilian29.12.20200.7585 -0.0064  
Real brazilian BRLReal brazilian28.12.20200.7649 -0.0008  
Real brazilian BRLReal brazilian25.12.20200.7657 -0.0091  
Real brazilian BRLReal brazilian23.12.20200.7748 -0.0016  
Real brazilian BRLReal brazilian22.12.20200.7764 -0.0088  
Real brazilian BRLReal brazilian21.12.20200.7852 0.0001  
Real brazilian BRLReal brazilian18.12.20200.7851 0.0017  
Real brazilian BRLReal brazilian17.12.20200.7834 -0.0014  
Real brazilian BRLReal brazilian16.12.20200.7848 0.0027  
Real brazilian BRLReal brazilian15.12.20200.7821 -0.0097  
Real brazilian BRLReal brazilian14.12.20200.7918 -0.0072  
Real brazilian BRLReal brazilian11.12.20200.7990 0.0207  
Real brazilian BRLReal brazilian10.12.20200.7783 -0.0059  
Real brazilian BRLReal brazilian09.12.20200.7842 -0.0043  
Real brazilian BRLReal brazilian08.12.20200.7885 0.0078  
Real brazilian BRLReal brazilian07.12.20200.7807 0.0038  
Real brazilian BRLReal brazilian04.12.20200.7769 0.006  
Real brazilian BRLReal brazilian03.12.20200.7709 -0.0057  
Real brazilian BRLReal brazilian02.12.20200.7766 0.0107  
Real brazilian BRLReal brazilian27.11.20200.7659 -0.0027  
Real brazilian BRLReal brazilian26.11.20200.7686 0.0063  
Real brazilian BRLReal brazilian25.11.20200.7623 0.0091  
Real brazilian BRLReal brazilian24.11.20200.7532 -0.009  
Real brazilian BRLReal brazilian23.11.20200.7622 -0.0125  
Real brazilian BRLReal brazilian20.11.20200.7747 0.0067  
Real brazilian BRLReal brazilian19.11.20200.7680 -0.0021  
Real brazilian BRLReal brazilian18.11.20200.7701 0.0124  
Real brazilian BRLReal brazilian17.11.20200.7577 0.0041  
Real brazilian BRLReal brazilian16.11.20200.7536 -0.001  
Real brazilian BRLReal brazilian13.11.20200.7546 -0.01  
Real brazilian BRLReal brazilian12.11.20200.7646 0.0017  
Real brazilian BRLReal brazilian11.11.20200.7629 -0.004  
Real brazilian BRLReal brazilian10.11.20200.7669 0.0029  
Real brazilian BRLReal brazilian09.11.20200.7640 0.0221  
Real brazilian BRLReal brazilian06.11.20200.7419 0.0143  
Real brazilian BRLReal brazilian05.11.20200.7276 0.0043  
Real brazilian BRLReal brazilian04.11.20200.7233 -0.0014  
Real brazilian BRLReal brazilian03.11.20200.7247 -0.0028  
Real brazilian BRLReal brazilian02.11.20200.7275 0.0048  
Real brazilian BRLReal brazilian30.10.20200.7227 -0.001  
Real brazilian BRLReal brazilian29.10.20200.7237 -0.004  
Real brazilian BRLReal brazilian28.10.20200.7277 -0.006  
Real brazilian BRLReal brazilian27.10.20200.7337 0.0001  
Real brazilian BRLReal brazilian26.10.20200.7336 -0.0021  
Real brazilian BRLReal brazilian23.10.20200.7357 0.0014  
Real brazilian BRLReal brazilian22.10.20200.7343 0.0005  
Real brazilian BRLReal brazilian21.10.20200.7338 -0.0026  
Real brazilian BRLReal brazilian20.10.20200.7364 0.0022  
Real brazilian BRLReal brazilian19.10.20200.7342 -0.0074  
Real brazilian BRLReal brazilian16.10.20200.7416 -0.0026  
Real brazilian BRLReal brazilian15.10.20200.7442 -0.002  
Real brazilian BRLReal brazilian14.10.20200.7462 -0.0012  
Real brazilian BRLReal brazilian13.10.20200.7474 0.001  
Real brazilian BRLReal brazilian12.10.20200.7464 0.0088  
Real brazilian BRLReal brazilian09.10.20200.7376 -0.0012  
Real brazilian BRLReal brazilian08.10.20200.7388 -0.0019  
Real brazilian BRLReal brazilian07.10.20200.7407 -0.0013  
Real brazilian BRLReal brazilian06.10.20200.7420 0.0133  
Real brazilian BRLReal brazilian05.10.20200.7287 -0.0075  
Real brazilian BRLReal brazilian02.10.20200.7362 -0.0034  
Real brazilian BRLReal brazilian01.10.20200.7396 0.0007  
Real brazilian BRLReal brazilian30.09.20200.7389 0.0027  
Real brazilian BRLReal brazilian29.09.20200.7362 -0.0158  
Real brazilian BRLReal brazilian28.09.20200.7520 -0.008  
Real brazilian BRLReal brazilian25.09.20200.7600 0.0112  
Real brazilian BRLReal brazilian24.09.20200.7488 -0.0159  
Real brazilian BRLReal brazilian22.09.20200.7647 -0.0002  
Real brazilian BRLReal brazilian21.09.20200.7649 -0.0171  
Real brazilian BRLReal brazilian18.09.20200.7820 -0.0045  
Real brazilian BRLReal brazilian17.09.20200.7865 0.0112  
Real brazilian BRLReal brazilian16.09.20200.7753 -0.0002  
Real brazilian BRLReal brazilian15.09.20200.7755 0.0052  
Real brazilian BRLReal brazilian14.09.20200.7703 0.0017  
Real brazilian BRLReal brazilian11.09.20200.7686 -0.0043  
Real brazilian BRLReal brazilian10.09.20200.7729 0.0032  
Real brazilian BRLReal brazilian09.09.20200.7697 -0.0065  
Real brazilian BRLReal brazilian08.09.20200.7762 0.0021  
Real brazilian BRLReal brazilian07.09.20200.7741 0.0008  
Real brazilian BRLReal brazilian04.09.20200.7733 0.0068  
Real brazilian BRLReal brazilian03.09.20200.7665 0.011  
Real brazilian BRLReal brazilian02.09.20200.7555 0.02  
Real brazilian BRLReal brazilian01.09.20200.7355 -0.0185  
Real brazilian BRLReal brazilian31.08.20200.7540 0.0238  
Real brazilian BRLReal brazilian28.08.20200.7302 -0.0002  
Real brazilian BRLReal brazilian27.08.20200.7304 -0.0133  
Real brazilian BRLReal brazilian26.08.20200.7437 0.0145  
Real brazilian BRLReal brazilian25.08.20200.7292 0.0015  
Real brazilian BRLReal brazilian24.08.20200.7277 -0.0094  
Real brazilian BRLReal brazilian21.08.20200.7371 0.0015  
Real brazilian BRLReal brazilian20.08.20200.7356 -0.0061  
Real brazilian BRLReal brazilian19.08.20200.7417 0.0047  
Real brazilian BRLReal brazilian18.08.20200.7370 -0.0153  
Real brazilian BRLReal brazilian17.08.20200.7523 -0.0118  
Real brazilian BRLReal brazilian14.08.20200.7641 0.0129  
Real brazilian BRLReal brazilian13.08.20200.7512 -0.0122  
Real brazilian BRLReal brazilian12.08.20200.7634 0.0149  
Real brazilian BRLReal brazilian11.08.20200.7485 -0.0077  
Real brazilian BRLReal brazilian10.08.20200.7562 -0.0139  
Real brazilian BRLReal brazilian06.08.20200.7701 -0.0002  
Real brazilian BRLReal brazilian05.08.20200.7703 0.0002  
Real brazilian BRLReal brazilian04.08.20200.7701 -0.0176  
Real brazilian BRLReal brazilian03.08.20200.7877 -0.0033  
Real brazilian BRLReal brazilian31.07.20200.7910 -0.0037  
Real brazilian BRLReal brazilian30.07.20200.7947 -0.0038  
Real brazilian BRLReal brazilian29.07.20200.7985 -0.0021  
Real brazilian BRLReal brazilian28.07.20200.8006 0.0123  
Real brazilian BRLReal brazilian27.07.20200.7883 -0.0111  
Real brazilian BRLReal brazilian24.07.20200.7994 -0.0158  
Real brazilian BRLReal brazilian23.07.20200.8152 0.0041  
Real brazilian BRLReal brazilian22.07.20200.8111 0.017  
Real brazilian BRLReal brazilian21.07.20200.7941 0.009  
Real brazilian BRLReal brazilian20.07.20200.7851 -0.0108  
Real brazilian BRLReal brazilian17.07.20200.7959 0.0041  
Real brazilian BRLReal brazilian16.07.20200.7918 0.0024  
Real brazilian BRLReal brazilian15.07.20200.7894 0.0007  
Real brazilian BRLReal brazilian14.07.20200.7887 -0.015  
Real brazilian BRLReal brazilian13.07.20200.8037 0.0003  
Real brazilian BRLReal brazilian10.07.20200.8034 0.004  
Real brazilian BRLReal brazilian09.07.20200.7994 0.0011  
Real brazilian BRLReal brazilian08.07.20200.7983 -0.0039  
Real brazilian BRLReal brazilian07.07.20200.8022 -0.0039  
Real brazilian BRLReal brazilian06.07.20200.8061 0.0023  
Real brazilian BRLReal brazilian03.07.20200.8038 -0.0013  
Real brazilian BRLReal brazilian02.07.20200.8051 0.0159  
Real brazilian BRLReal brazilian01.07.20200.7892 -0.0109  
Real brazilian BRLReal brazilian30.06.20200.8001 0.0165  
Real brazilian BRLReal brazilian29.06.20200.7836 -0.0211  
Real brazilian BRLReal brazilian26.06.20200.8047 -0.0017  
Real brazilian BRLReal brazilian25.06.20200.8064 -0.0255  
Real brazilian BRLReal brazilian24.06.20200.8319 0.015  
Real brazilian BRLReal brazilian23.06.20200.8169 0.0044  
Real brazilian BRLReal brazilian22.06.20200.8125 0.0096  
Real brazilian BRLReal brazilian19.06.20200.8029 -0.0194  
Real brazilian BRLReal brazilian18.06.20200.8223 0.0015  
Real brazilian BRLReal brazilian17.06.20200.8208 -0.0071  
Real brazilian BRLReal brazilian16.06.20200.8279 -0.0225  
Real brazilian BRLReal brazilian15.06.20200.8504 -0.0079  
Real brazilian BRLReal brazilian12.06.20200.8583 0.0042  
Real brazilian BRLReal brazilian11.06.20200.8541 -0.0144  
Real brazilian BRLReal brazilian10.06.20200.8685 -0.0218  
Real brazilian BRLReal brazilian09.06.20200.8903 0.0562  
Real brazilian BRLReal brazilian05.06.20200.8341 -0.0192  
Real brazilian BRLReal brazilian04.06.20200.8533 0.0243  
Real brazilian BRLReal brazilian03.06.20200.8290 0.0223  
Real brazilian BRLReal brazilian02.06.20200.8067 0.0015  
Real brazilian BRLReal brazilian29.05.20200.8052 -0.0287  
Real brazilian BRLReal brazilian28.05.20200.8339 0.0098  
Real brazilian BRLReal brazilian27.05.20200.8241 0.0126  
Real brazilian BRLReal brazilian26.05.20200.8115 0.0091  
Real brazilian BRLReal brazilian25.05.20200.8024 0.0025  
Real brazilian BRLReal brazilian22.05.20200.7999 0.0242  
Real brazilian BRLReal brazilian21.05.20200.7757 0.0075  
Real brazilian BRLReal brazilian20.05.20200.7682 -0.0044  
Real brazilian BRLReal brazilian19.05.20200.7726 0.0076  
Real brazilian BRLReal brazilian18.05.20200.7650 -0.0054  
Real brazilian BRLReal brazilian15.05.20200.7704 0.0104  
Real brazilian BRLReal brazilian14.05.20200.7600 0.0027  
Real brazilian BRLReal brazilian13.05.20200.7573 -0.0098  
Real brazilian BRLReal brazilian12.05.20200.7671 -0.011  
Real brazilian BRLReal brazilian11.05.20200.7781 0.0143  
Real brazilian BRLReal brazilian08.05.20200.7638 -0.0182  
Real brazilian BRLReal brazilian07.05.20200.7820 -0.0193  
Real brazilian BRLReal brazilian06.05.20200.8013 -0.0019  
Real brazilian BRLReal brazilian05.05.20200.8032 -0.0032  
Real brazilian BRLReal brazilian04.05.20200.8064 -0.0283  
Real brazilian BRLReal brazilian30.04.20200.8347 0.0236  
Real brazilian BRLReal brazilian29.04.20200.8111 0.0237  
Real brazilian BRLReal brazilian28.04.20200.7874 -0.0103  
Real brazilian BRLReal brazilian27.04.20200.7977 -0.0152  
Real brazilian BRLReal brazilian24.04.20200.8129 -0.0102  
Real brazilian BRLReal brazilian23.04.20200.8231 -0.0146  
Real brazilian BRLReal brazilian22.04.20200.8377 -0.0012  
Real brazilian BRLReal brazilian21.04.20200.8389 -0.011  
Real brazilian BRLReal brazilian16.04.20200.8499 -0.0065  
Real brazilian BRLReal brazilian15.04.20200.8564 0.0075  
Real brazilian BRLReal brazilian14.04.20200.8489 -0.0157  
Real brazilian BRLReal brazilian13.04.20200.8646 0.0008  
Real brazilian BRLReal brazilian10.04.20200.8638 -0.0018  
Real brazilian BRLReal brazilian09.04.20200.8656 0.014  
Real brazilian BRLReal brazilian08.04.20200.8516 0.0108  
Real brazilian BRLReal brazilian07.04.20200.8408 0.0058  
Real brazilian BRLReal brazilian06.04.20200.8350 -0.0149  
Real brazilian BRLReal brazilian03.04.20200.8499 0.0087  
Real brazilian BRLReal brazilian02.04.20200.8412 -0.0066  
Real brazilian BRLReal brazilian01.04.20200.8478 0.001  
Real brazilian BRLReal brazilian31.03.20200.8468 -0.0087  
Real brazilian BRLReal brazilian30.03.20200.8555 -0.0182  
Real brazilian BRLReal brazilian27.03.20200.8737 -0.003  
Real brazilian BRLReal brazilian26.03.20200.8767 -0.0003  
Real brazilian BRLReal brazilian25.03.20200.8770 0.0102  
Real brazilian BRLReal brazilian24.03.20200.8668 -0.0281  
Real brazilian BRLReal brazilian23.03.20200.8949 0.0091  
Real brazilian BRLReal brazilian20.03.20200.8858 0.0074  
Real brazilian BRLReal brazilian19.03.20200.8784 -0.0002  
Real brazilian BRLReal brazilian18.03.20200.8786 0.0011  
Real brazilian BRLReal brazilian17.03.20200.8775 -0.0115  
Real brazilian BRLReal brazilian16.03.20200.8890 -0.0116  
Real brazilian BRLReal brazilian13.03.20200.9006 0.0105  
Real brazilian BRLReal brazilian12.03.20200.8901 -0.0259  
Real brazilian BRLReal brazilian11.03.20200.9160 0.0179  
Real brazilian BRLReal brazilian10.03.20200.8981 -0.0135  
Real brazilian BRLReal brazilian09.03.20200.9116 -0.0118  
Real brazilian BRLReal brazilian06.03.20200.9234 -0.016  
Real brazilian BRLReal brazilian05.03.20200.9394 -0.0158  
Real brazilian BRLReal brazilian04.03.20200.9552 -0.0118  
Real brazilian BRLReal brazilian03.03.20200.9670 -0.0029  
Real brazilian BRLReal brazilian02.03.20200.9699 -0.002  
Real brazilian BRLReal brazilian28.02.20200.9719 -0.0151  
Real brazilian BRLReal brazilian27.02.20200.9870 -0.0199  
Real brazilian BRLReal brazilian26.02.20201.0069 -0.0039  
Real brazilian BRLReal brazilian25.02.20201.0108 -0.0008  
Real brazilian BRLReal brazilian24.02.20201.0116 -0.0003  
Real brazilian BRLReal brazilian21.02.20201.0119 -0.003  
Real brazilian BRLReal brazilian20.02.20201.0149 -0.0006  
Real brazilian BRLReal brazilian19.02.20201.0155 -0.0042  
Real brazilian BRLReal brazilian18.02.20201.0197 -0.0046  
Real brazilian BRLReal brazilian17.02.20201.0243 0.0129  
Real brazilian BRLReal brazilian14.02.20201.0114 0.0061  
Real brazilian BRLReal brazilian13.02.20201.0053 -0.0026  
Real brazilian BRLReal brazilian12.02.20201.0079 -0.0024  
Real brazilian BRLReal brazilian11.02.20201.0103 0.0028  
Real brazilian BRLReal brazilian10.02.20201.0075 -0.0083  
Real brazilian BRLReal brazilian07.02.20201.0158 -0.0069  
Real brazilian BRLReal brazilian06.02.20201.0227 0.004  
Real brazilian BRLReal brazilian05.02.20201.0187 0.0011  
Real brazilian BRLReal brazilian04.02.20201.0176 0.0093  
Real brazilian BRLReal brazilian03.02.20201.0083 -0.0122  
Real brazilian BRLReal brazilian31.01.20201.0205 -0.005  
Real brazilian BRLReal brazilian30.01.20201.0255 -0.0096  
Real brazilian BRLReal brazilian29.01.20201.0351 0.0042  
Real brazilian BRLReal brazilian28.01.20201.0309 -0.0051  
Real brazilian BRLReal brazilian27.01.20201.0360 0.0056  
Real brazilian BRLReal brazilian23.01.20201.0304 0.0074  
Real brazilian BRLReal brazilian22.01.20201.0230 -0.0042  
Real brazilian BRLReal brazilian21.01.20201.0272 -0.0075  
Real brazilian BRLReal brazilian20.01.20201.0347 0.0077  
Real brazilian BRLReal brazilian17.01.20201.0270 0.0013  
Real brazilian BRLReal brazilian16.01.20201.0257 -0.0131  
Real brazilian BRLReal brazilian15.01.20201.0388 0.0037  
Real brazilian BRLReal brazilian14.01.20201.0351 -0.0145  
Real brazilian BRLReal brazilian13.01.20201.0496 -0.003  
Real brazilian BRLReal brazilian10.01.20201.0526 -0.0054  
Real brazilian BRLReal brazilian09.01.20201.0580 0.0027  
Real brazilian BRLReal brazilian08.01.20201.0553 0.0031  
Real brazilian BRLReal brazilian07.01.20201.0522 0.0034  
Real brazilian BRLReal brazilian06.01.20201.0488 -0.0175  
Real brazilian BRLReal brazilian03.01.20201.0663 0.0063  
Real brazilian BRLReal brazilian31.12.20191.0600 0.0044  
Real brazilian BRLReal brazilian30.12.20191.0556 -0.0019  
Real brazilian BRLReal brazilian27.12.20191.0575 0.0004  
Real brazilian BRLReal brazilian24.12.20191.0571 0.0081  
Real brazilian BRLReal brazilian23.12.20191.0490 -0.0062  
Real brazilian BRLReal brazilian20.12.20191.0552 -0.0001  
Real brazilian BRLReal brazilian19.12.20191.0553 0.0015  
Real brazilian BRLReal brazilian18.12.20191.0538 0.0101  
Real brazilian BRLReal brazilian17.12.20191.0437 0  
Real brazilian BRLReal brazilian16.12.20191.0437 -0.0012  
Real brazilian BRLReal brazilian13.12.20191.0449 0.0039  
Real brazilian BRLReal brazilian12.12.20191.0410 0.0009  
Real brazilian BRLReal brazilian11.12.20191.0401 -0.0015  
Real brazilian BRLReal brazilian10.12.20191.0416 -0.0003  
Real brazilian BRLReal brazilian09.12.20191.0419 0.013  
Real brazilian BRLReal brazilian08.12.20191.0289 0  
Real brazilian BRLReal brazilian06.12.20191.0289 0.0054  
Real brazilian BRLReal brazilian05.12.20191.0235 -0.0018  
Real brazilian BRLReal brazilian04.12.20191.0253 0.0038  
Real brazilian BRLReal brazilian03.12.20191.0215 -0.0024  
Real brazilian BRLReal brazilian02.12.20191.0239 -0.0127  
Real brazilian BRLReal brazilian30.11.20191.0366 0  
Real brazilian BRLReal brazilian29.11.20191.0366 0.0189  
Real brazilian BRLReal brazilian28.11.20191.0177 -0.008  
Real brazilian BRLReal brazilian27.11.20191.0257 0  
Real brazilian BRLReal brazilian26.11.20191.0257 -0.0067  
Real brazilian BRLReal brazilian25.11.20191.0324 0.0031  
Real brazilian BRLReal brazilian22.11.20191.0293 0.0012  
Real brazilian BRLReal brazilian21.11.20191.0281 -0.0014  
Real brazilian BRLReal brazilian20.11.20191.0295 0.0066  
Real brazilian BRLReal brazilian19.11.20191.0229 -0.0056  
Real brazilian BRLReal brazilian18.11.20191.0285 -0.0017  
Real brazilian BRLReal brazilian15.11.20191.0302 -0.0093  
Real brazilian BRLReal brazilian14.11.20191.0395 0.0021  
Real brazilian BRLReal brazilian13.11.20191.0374 -0.0029  
Real brazilian BRLReal brazilian12.11.20191.0403 0.0037  
Real brazilian BRLReal brazilian11.11.20191.0366 -0.0154  
Real brazilian BRLReal brazilian08.11.20191.0520 0.0007  
Real brazilian BRLReal brazilian07.11.20191.0513 -0.0242  
Real brazilian BRLReal brazilian06.11.20191.0755 0.0102  
Real brazilian BRLReal brazilian05.11.20191.0653 -0.0025  
Real brazilian BRLReal brazilian04.11.20191.0678 0.0057  
Real brazilian BRLReal brazilian01.11.20191.0621 -0.0065  
Real brazilian BRLReal brazilian31.10.20191.0686 -0.001  
Real brazilian BRLReal brazilian30.10.20191.0696 -0.0062  
Real brazilian BRLReal brazilian29.10.20191.0758 0.0046  
Real brazilian BRLReal brazilian28.10.20191.0712 0.0123  
Real brazilian BRLReal brazilian27.10.20191.0589 0  
Real brazilian BRLReal brazilian25.10.20191.0589 0.0003  
Real brazilian BRLReal brazilian24.10.20191.0586 0.009  
Real brazilian BRLReal brazilian23.10.20191.0496 0.0147  
Real brazilian BRLReal brazilian22.10.20191.0349 -0.0013  
Real brazilian BRLReal brazilian21.10.20191.0362 0.0096  
Real brazilian BRLReal brazilian18.10.20191.0266 -0.0027  
Real brazilian BRLReal brazilian17.10.20191.0293 -0.0015  
Real brazilian BRLReal brazilian16.10.20191.0308 -0.0155  
Real brazilian BRLReal brazilian15.10.20191.0463 -0.0026  
Real brazilian BRLReal brazilian14.10.20191.0489 -0.0018  
Real brazilian BRLReal brazilian11.10.20191.0507 0.0026  
Real brazilian BRLReal brazilian10.10.20191.0481 -0.0082  
Real brazilian BRLReal brazilian09.10.20191.0563 0.004  
Real brazilian BRLReal brazilian08.10.20191.0523 -0.0145  
Real brazilian BRLReal brazilian07.10.20191.0668 0.0081  
Real brazilian BRLReal brazilian04.10.20191.0587 0.0084  
Real brazilian BRLReal brazilian03.10.20191.0503 0.0035  
Real brazilian BRLReal brazilian02.10.20191.0468 -0.0023  
Real brazilian BRLReal brazilian01.10.20191.0491 0.0037  
Real brazilian BRLReal brazilian30.09.20191.0454 0.0029  
Real brazilian BRLReal brazilian29.09.20191.0425 0  
Real brazilian BRLReal brazilian27.09.20191.0425 -0.004  
Real brazilian BRLReal brazilian26.09.20191.0465 0.0105  
Real brazilian BRLReal brazilian25.09.20191.0360 -0.0011  
Real brazilian BRLReal brazilian24.09.20191.0371 -0.0054  
Real brazilian BRLReal brazilian23.09.20191.0425 0.0127  
Real brazilian BRLReal brazilian20.09.20191.0298 -0.0125  
Real brazilian BRLReal brazilian19.09.20191.0423 -0.0092  
Real brazilian BRLReal brazilian18.09.20191.0515 -0.0017  
Real brazilian BRLReal brazilian17.09.20191.0532 0.0053  
Real brazilian BRLReal brazilian16.09.20191.0479 -0.0026  
Real brazilian BRLReal brazilian13.09.20191.0505 -0.0053  
Real brazilian BRLReal brazilian12.09.20191.0558 0.0038  
Real brazilian BRLReal brazilian11.09.20191.0520 0.0057  
Real brazilian BRLReal brazilian10.09.20191.0463 -0.0087  
Real brazilian BRLReal brazilian09.09.20191.0550 0.0104  
Real brazilian BRLReal brazilian06.09.20191.0446 -0.0013  
Real brazilian BRLReal brazilian05.09.20191.0459 0.0157  
Real brazilian BRLReal brazilian04.09.20191.0302 -0.0017  
Real brazilian BRLReal brazilian03.09.20191.0319 -0.0075  
Real brazilian BRLReal brazilian02.09.20191.0394 0.0122  
Real brazilian BRLReal brazilian30.08.20191.0272 0.0033  
Real brazilian BRLReal brazilian29.08.20191.0239 -0.0094  
Real brazilian BRLReal brazilian28.08.20191.0333 0.0079  
Real brazilian BRLReal brazilian27.08.20191.0254 -0.0067  
Real brazilian BRLReal brazilian26.08.20191.0321 -0.0174  
Real brazilian BRLReal brazilian23.08.20191.0495 -0.01  
Real brazilian BRLReal brazilian22.08.20191.0595 0.0084  
Real brazilian BRLReal brazilian21.08.20191.0511 0.0036  
Real brazilian BRLReal brazilian20.08.20191.0475 -0.0159  
Real brazilian BRLReal brazilian19.08.20191.0634 -0.0053  
Real brazilian BRLReal brazilian16.08.20191.0687 0.0031  
Real brazilian BRLReal brazilian14.08.20191.0656 0.0073  
Real brazilian BRLReal brazilian13.08.20191.0583 -0.0144  
Real brazilian BRLReal brazilian12.08.20191.0727 -0.0037  
Real brazilian BRLReal brazilian09.08.20191.0764 0.0131  
Real brazilian BRLReal brazilian08.08.20191.0633 -0.005  
Real brazilian BRLReal brazilian07.08.20191.0683 0.0053  
Real brazilian BRLReal brazilian06.08.20191.0630 -0.0297  
Real brazilian BRLReal brazilian05.08.20191.0927 -0.0183  
Real brazilian BRLReal brazilian04.08.20191.1110 0  
Real brazilian BRLReal brazilian02.08.20191.1110 -0.013  
Real brazilian BRLReal brazilian01.08.20191.1240 0.0036  
Real brazilian BRLReal brazilian31.07.20191.1204 -0.002  
Real brazilian BRLReal brazilian30.07.20191.1224 -0.0032  
Real brazilian BRLReal brazilian29.07.20191.1256 0.0033  
Real brazilian BRLReal brazilian26.07.20191.1223 -0.0024  
Real brazilian BRLReal brazilian25.07.20191.1247 0.002  
Real brazilian BRLReal brazilian24.07.20191.1227 -0.0061  
Real brazilian BRLReal brazilian23.07.20191.1288 0.0052  
Real brazilian BRLReal brazilian22.07.20191.1236 -0.0086  
Real brazilian BRLReal brazilian20.07.20191.1322 0  
Real brazilian BRLReal brazilian19.07.20191.1322 0.0125  
Real brazilian BRLReal brazilian18.07.20191.1197 -0.0001  
Real brazilian BRLReal brazilian17.07.20191.1198 -0.0021  
Real brazilian BRLReal brazilian16.07.20191.1219 0.0006  
Real brazilian BRLReal brazilian15.07.20191.1213 0.0023  
Real brazilian BRLReal brazilian12.07.20191.1190 0.0002  
Real brazilian BRLReal brazilian11.07.20191.1188 0.0092  
Real brazilian BRLReal brazilian10.07.20191.1096 0.0001  
Real brazilian BRLReal brazilian09.07.20191.1095 0.0092  
Real brazilian BRLReal brazilian08.07.20191.1003 -0.003  
Real brazilian BRLReal brazilian05.07.20191.1033 0.0093  
Real brazilian BRLReal brazilian04.07.20191.0940 0.0033  
Real brazilian BRLReal brazilian03.07.20191.0907 0.0015  
Real brazilian BRLReal brazilian02.07.20191.0892 0.0037  
Real brazilian BRLReal brazilian01.07.20191.0855 -0.0033  
Real brazilian BRLReal brazilian28.06.20191.0888 0.0088  
Real brazilian BRLReal brazilian27.06.20191.0800 0.0002  
Real brazilian BRLReal brazilian26.06.20191.0798 -0.0041  
Real brazilian BRLReal brazilian25.06.20191.0839 -0.0007  
Real brazilian BRLReal brazilian24.06.20191.0846 -0.0041  
Real brazilian BRLReal brazilian21.06.20191.0887 -0.001  
Real brazilian BRLReal brazilian20.06.20191.0897 -0.0031  
Real brazilian BRLReal brazilian19.06.20191.0928 0.0065  
Real brazilian BRLReal brazilian18.06.20191.0863 -0.0022  
Real brazilian BRLReal brazilian15.06.20191.0885 0  
Real brazilian BRLReal brazilian14.06.20191.0885 0.0068  
Real brazilian BRLReal brazilian13.06.20191.0817 0.0005  
Real brazilian BRLReal brazilian12.06.20191.0812 0.0075  
Real brazilian BRLReal brazilian11.06.20191.0737 -0.0029  
Real brazilian BRLReal brazilian10.06.20191.0766 -0.003  
Real brazilian BRLReal brazilian07.06.20191.0796 -0.0024  
Real brazilian BRLReal brazilian06.06.20191.0820 -0.0052  
Real brazilian BRLReal brazilian05.06.20191.0872 0.0038  
Real brazilian BRLReal brazilian04.06.20191.0834 0.0137  
Real brazilian BRLReal brazilian31.05.20191.0697 -0.0048  
Real brazilian BRLReal brazilian30.05.20191.0745 0.0141  
Real brazilian BRLReal brazilian29.05.20191.0604 0.0083  
Real brazilian BRLReal brazilian28.05.20191.0521 -0.0049  
Real brazilian BRLReal brazilian27.05.20191.0570 0.004  
Real brazilian BRLReal brazilian24.05.20191.0530 -0.0052  
Real brazilian BRLReal brazilian23.05.20191.0582 0.0026  
Real brazilian BRLReal brazilian22.05.20191.0556 0.0127  
Real brazilian BRLReal brazilian21.05.20191.0429 0.0029  
Real brazilian BRLReal brazilian20.05.20191.0400 -0.0138  
Real brazilian BRLReal brazilian17.05.20191.0538 -0.0069  
Real brazilian BRLReal brazilian16.05.20191.0607 -0.0082  
Real brazilian BRLReal brazilian15.05.20191.0689 -0.0015  
Real brazilian BRLReal brazilian14.05.20191.0704 0  
Real brazilian BRLReal brazilian13.05.20191.0704 -0.0025  
Real brazilian BRLReal brazilian10.05.20191.0729 -0.0099  
Real brazilian BRLReal brazilian09.05.20191.0828 0.0131  
Real brazilian BRLReal brazilian08.05.20191.0697 -0.0006  
Real brazilian BRLReal brazilian07.05.20191.0703 -0.0084  
Real brazilian BRLReal brazilian06.05.20191.0787 0.004  
Real brazilian BRLReal brazilian03.05.20191.0747 -0.0086  
Real brazilian BRLReal brazilian02.05.20191.0833 0.0077  
Real brazilian BRLReal brazilian30.04.20191.0756 0.0048  
Real brazilian BRLReal brazilian27.04.20191.0708 0  
Real brazilian BRLReal brazilian25.04.20191.0708 -0.0114  
Real brazilian BRLReal brazilian24.04.20191.0822 0.0081  
Real brazilian BRLReal brazilian23.04.20191.0741 -0.0031  
Real brazilian BRLReal brazilian22.04.20191.0772 -0.0006  
Real brazilian BRLReal brazilian19.04.20191.0778 0.0032  
Real brazilian BRLReal brazilian18.04.20191.0746 -0.0038  
Real brazilian BRLReal brazilian17.04.20191.0784 -0.0106  
Real brazilian BRLReal brazilian16.04.20191.0890 0.0052  
Real brazilian BRLReal brazilian15.04.20191.0838 -0.0069  
Real brazilian BRLReal brazilian12.04.20191.0907 -0.0125  
Real brazilian BRLReal brazilian11.04.20191.1032 0.0064  
Real brazilian BRLReal brazilian10.04.20191.0968 0.0015  
Real brazilian BRLReal brazilian09.04.20191.0953 0.0035  
Real brazilian BRLReal brazilian08.04.20191.0918 -0.0044  
Real brazilian BRLReal brazilian05.04.20191.0962 0.0018  
Real brazilian BRLReal brazilian04.04.20191.0944 -0.0032  
Real brazilian BRLReal brazilian03.04.20191.0976 -0.0057  
Real brazilian BRLReal brazilian02.04.20191.1033 0.0232  
Real brazilian BRLReal brazilian01.04.20191.0801 -0.0076  
Real brazilian BRLReal brazilian30.03.20191.0877 0  
Real brazilian BRLReal brazilian29.03.20191.0877 0.0283  
Real brazilian BRLReal brazilian28.03.20191.0594 -0.0293  
Real brazilian BRLReal brazilian27.03.20191.0887 -0.0008  
Real brazilian BRLReal brazilian26.03.20191.0895 0.0143  
Real brazilian BRLReal brazilian25.03.20191.0752 -0.0319  
Real brazilian BRLReal brazilian23.03.20191.1071 0  
Real brazilian BRLReal brazilian22.03.20191.1071 0.0011  
Real brazilian BRLReal brazilian21.03.20191.1060 -0.0008  
Real brazilian BRLReal brazilian20.03.20191.1068 0.0024  
Real brazilian BRLReal brazilian19.03.20191.1044 0.0075  
Real brazilian BRLReal brazilian18.03.20191.0969 0.0029  
Real brazilian BRLReal brazilian17.03.20191.0940 0  
Real brazilian BRLReal brazilian15.03.20191.0940 -0.0105  
Real brazilian BRLReal brazilian14.03.20191.1045 -0.0016  
Real brazilian BRLReal brazilian13.03.20191.1061 0.0063  
Real brazilian BRLReal brazilian12.03.20191.0998 0.0071  
Real brazilian BRLReal brazilian11.03.20191.0927 0.0009  
Real brazilian BRLReal brazilian08.03.20191.0918 -0.0004  
Real brazilian BRLReal brazilian07.03.20191.0922 -0.0205  
Real brazilian BRLReal brazilian06.03.20191.1127 0.002  
Real brazilian BRLReal brazilian05.03.20191.1107 0.0029  
Real brazilian BRLReal brazilian04.03.20191.1078 -0.0041  
Real brazilian BRLReal brazilian03.03.20191.1119 0  
Real brazilian BRLReal brazilian01.03.20191.1119 -0.0034  
Real brazilian BRLReal brazilian28.02.20191.1153 0.0059  
Real brazilian BRLReal brazilian27.02.20191.1094 -0.007  
Real brazilian BRLReal brazilian26.02.20191.1164 -0.001  
Real brazilian BRLReal brazilian25.02.20191.1174 0.0031  
Real brazilian BRLReal brazilian22.02.20191.1143 -0.0115  
Real brazilian BRLReal brazilian21.02.20191.1258 -0.0003  
Real brazilian BRLReal brazilian20.02.20191.1261 0.0015  
Real brazilian BRLReal brazilian19.02.20191.1246 -0.0062  
Real brazilian BRLReal brazilian18.02.20191.1308 0.0024  
Real brazilian BRLReal brazilian15.02.20191.1284 0.0071  
Real brazilian BRLReal brazilian14.02.20191.1213 -0.0086  
Real brazilian BRLReal brazilian13.02.20191.1299 0.0116  
Real brazilian BRLReal brazilian12.02.20191.1183 -0.007  
Real brazilian BRLReal brazilian11.02.20191.1253 -0.0007  
Real brazilian BRLReal brazilian09.02.20191.1260 0  
Real brazilian BRLReal brazilian08.02.20191.1260 -0.0048  
Real brazilian BRLReal brazilian07.02.20191.1308 -0.0033  
Real brazilian BRLReal brazilian06.02.20191.1341 0.0016  
Real brazilian BRLReal brazilian05.02.20191.1325 -0.0023  
Real brazilian BRLReal brazilian04.02.20191.1348 -0.0014  
Real brazilian BRLReal brazilian01.02.20191.1362 0.0168  
Real brazilian BRLReal brazilian31.01.20191.1194 0.0013  
Real brazilian BRLReal brazilian30.01.20191.1181 0.0122  
Real brazilian BRLReal brazilian29.01.20191.1059 -0.001  
Real brazilian BRLReal brazilian28.01.20191.1069 -0.0071  
Real brazilian BRLReal brazilian25.01.20191.1140 0.0162  
Real brazilian BRLReal brazilian23.01.20191.0978 -0.0071  
Real brazilian BRLReal brazilian22.01.20191.1049 0.002  
Real brazilian BRLReal brazilian21.01.20191.1029 0.0046  
Real brazilian BRLReal brazilian18.01.20191.0983 -0.0023  
Real brazilian BRLReal brazilian17.01.20191.1006 -0.0041  
Real brazilian BRLReal brazilian16.01.20191.1047 -0.003  
Real brazilian BRLReal brazilian15.01.20191.1077 0.0083  
Real brazilian BRLReal brazilian14.01.20191.0994 0.0056  
Real brazilian BRLReal brazilian11.01.20191.0938 -0.0085  
Real brazilian BRLReal brazilian10.01.20191.1023 0.0035  
Real brazilian BRLReal brazilian09.01.20191.0988 0.0073  
Real brazilian BRLReal brazilian08.01.20191.0915 -0.0057  
Real brazilian BRLReal brazilian07.01.20191.0972 0.0079  
Real brazilian BRLReal brazilian04.01.20191.0893 0.0071  
Real brazilian BRLReal brazilian03.01.20191.0822 0.0326  
Real brazilian BRLReal brazilian01.01.20191.0496 0  
Real brazilian BRLReal brazilian31.12.20181.0496 0.0012  
Real brazilian BRLReal brazilian28.12.20181.0484 0.009  
Real brazilian BRLReal brazilian27.12.20181.0394 -0.0028  
Real brazilian BRLReal brazilian24.12.20181.0422 -0.0168  
Real brazilian BRLReal brazilian21.12.20181.0590 0.017  
Real brazilian BRLReal brazilian20.12.20181.0420 -0.002  
Real brazilian BRLReal brazilian19.12.20181.0440 -0.0028  
Real brazilian BRLReal brazilian18.12.20181.0468 -0.0016  
Real brazilian BRLReal brazilian17.12.20181.0484 -0.0103  
Real brazilian BRLReal brazilian14.12.20181.0587 -0.0012  
Real brazilian BRLReal brazilian13.12.20181.0599 0.0066  
Real brazilian BRLReal brazilian12.12.20181.0533 0.0101  
Real brazilian BRLReal brazilian11.12.20181.0432 -0.0002  
Real brazilian BRLReal brazilian10.12.20181.0434 -0.0108  
Real brazilian BRLReal brazilian07.12.20181.0542 -0.008  
Real brazilian BRLReal brazilian06.12.20181.0622 -0.0034  
Real brazilian BRLReal brazilian05.12.20181.0656 0.0044  
Real brazilian BRLReal brazilian04.12.20181.0612 -0.0002  
Real brazilian BRLReal brazilian03.12.20181.0614 -0.0034  
Real brazilian BRLReal brazilian01.12.20181.0648 0  
Real brazilian BRLReal brazilian29.11.20181.0648 0.0001  
Real brazilian BRLReal brazilian28.11.20181.0647 0.0194  
Real brazilian BRLReal brazilian27.11.20181.0453 -0.0257  
Real brazilian BRLReal brazilian26.11.20181.0710 -0.0072  
Real brazilian BRLReal brazilian24.11.20181.0782 0  
Real brazilian BRLReal brazilian23.11.20181.0782 0.0045  
Real brazilian BRLReal brazilian22.11.20181.0737 -0.0179  
Real brazilian BRLReal brazilian21.11.20181.0916 0.0055  
Real brazilian BRLReal brazilian20.11.20181.0861 -0.0053  
Real brazilian BRLReal brazilian19.11.20181.0914 0.0032  
Real brazilian BRLReal brazilian16.11.20181.0882 -0.0028  
Real brazilian BRLReal brazilian15.11.20181.0910 0.004  
Real brazilian BRLReal brazilian14.11.20181.0870 -0.0138  
Real brazilian BRLReal brazilian13.11.20181.1008 -0.0065  
Real brazilian BRLReal brazilian12.11.20181.1073 0.0155  
Real brazilian BRLReal brazilian09.11.20181.0918 -0.0022  
Real brazilian BRLReal brazilian08.11.20181.0940 0.0151  
Real brazilian BRLReal brazilian07.11.20181.0789 -0.0186  
Real brazilian BRLReal brazilian06.11.20181.0975 -0.0103  
Real brazilian BRLReal brazilian05.11.20181.1078 0.0059  
Real brazilian BRLReal brazilian02.11.20181.1019 0.0004  
Real brazilian BRLReal brazilian01.11.20181.1015 -0.0115  
Real brazilian BRLReal brazilian31.10.20181.1130 0.0079  
Real brazilian BRLReal brazilian30.10.20181.1051 -0.0176  
Real brazilian BRLReal brazilian29.10.20181.1227 0.0147  
Real brazilian BRLReal brazilian27.10.20181.1080 0  
Real brazilian BRLReal brazilian26.10.20181.1080 0.0134  
Real brazilian BRLReal brazilian25.10.20181.0946 -0.0094  
Real brazilian BRLReal brazilian24.10.20181.1040 0.0009  
Real brazilian BRLReal brazilian23.10.20181.1031 0.0114  
Real brazilian BRLReal brazilian22.10.20181.0917 -0.0036  
Real brazilian BRLReal brazilian19.10.20181.0953 -0.0028  
Real brazilian BRLReal brazilian18.10.20181.0981 0.0148  
Real brazilian BRLReal brazilian17.10.20181.0833 0.0034  
Real brazilian BRLReal brazilian16.10.20181.0799 0.0154  
Real brazilian BRLReal brazilian15.10.20181.0645 0.0013  
Real brazilian BRLReal brazilian12.10.20181.0632 -0.0121  
Real brazilian BRLReal brazilian11.10.20181.0753 -0.017  
Real brazilian BRLReal brazilian10.10.20181.0923 0.0152  
Real brazilian BRLReal brazilian09.10.20181.0771 0.0178  
Real brazilian BRLReal brazilian08.10.20181.0593 0.0109  
Real brazilian BRLReal brazilian05.10.20181.0484 0.0081  
Real brazilian BRLReal brazilian04.10.20181.0403 0.0171  
Real brazilian BRLReal brazilian03.10.20181.0232 0.015  
Real brazilian BRLReal brazilian02.10.20181.0082 0.0176  
Real brazilian BRLReal brazilian01.10.20180.9906 -0.0114  
Real brazilian BRLReal brazilian28.09.20181.0020 0.0139  
Real brazilian BRLReal brazilian27.09.20180.9881 0.0162  
Real brazilian BRLReal brazilian26.09.20180.9719 0.004  
Real brazilian BRLReal brazilian25.09.20180.9679 -0.0092  
Real brazilian BRLReal brazilian24.09.20180.9771 0.0079  
Real brazilian BRLReal brazilian21.09.20180.9692 0.0073  
Real brazilian BRLReal brazilian20.09.20180.9619 0.0061  
Real brazilian BRLReal brazilian19.09.20180.9558 -0.0068  
Real brazilian BRLReal brazilian18.09.20180.9626 0.0076  
Real brazilian BRLReal brazilian17.09.20180.9550 0.0121  
Real brazilian BRLReal brazilian14.09.20180.9429 -0.0166  
Real brazilian BRLReal brazilian13.09.20180.9595 -0.0039  
Real brazilian BRLReal brazilian12.09.20180.9634 -0.0141  
Real brazilian BRLReal brazilian11.09.20180.9775 -0.0083  
Real brazilian BRLReal brazilian10.09.20180.9858 0.0036  
Real brazilian BRLReal brazilian07.09.20180.9822 0.0195  
Real brazilian BRLReal brazilian06.09.20180.9627 -0.0006  
Real brazilian BRLReal brazilian05.09.20180.9633 -0.0003  
Real brazilian BRLReal brazilian04.09.20180.9636 -0.0219  
Real brazilian BRLReal brazilian03.09.20180.9855 0.0268  
Real brazilian BRLReal brazilian31.08.20180.9587 -0.0079  
Real brazilian BRLReal brazilian30.08.20180.9666 0.003  
Real brazilian BRLReal brazilian29.08.20180.9636 -0.0103  
Real brazilian BRLReal brazilian28.08.20180.9739 0.0009  
Real brazilian BRLReal brazilian27.08.20180.9730 -0.0011  
Real brazilian BRLReal brazilian24.08.20180.9741 -0.0214  
Real brazilian BRLReal brazilian23.08.20180.9955 0.0059  
Real brazilian BRLReal brazilian22.08.20180.9896 -0.0266  
Real brazilian BRLReal brazilian21.08.20181.0162 -0.0251  
Real brazilian BRLReal brazilian20.08.20181.0413 -0.0055  
Real brazilian BRLReal brazilian17.08.20181.0468 -0.0032  
Real brazilian BRLReal brazilian16.08.20181.0500 -0.0019  
Real brazilian BRLReal brazilian14.08.20181.0519 -0.0091  
Real brazilian BRLReal brazilian13.08.20181.0610 -0.0069  
Real brazilian BRLReal brazilian10.08.20181.0679 0.0063  
Real brazilian BRLReal brazilian09.08.20181.0616 -0.0051  
Real brazilian BRLReal brazilian08.08.20181.0667 -0.0054  
Real brazilian BRLReal brazilian07.08.20181.0721 -0.0071  
Real brazilian BRLReal brazilian06.08.20181.0792 0.015  
Real brazilian BRLReal brazilian03.08.20181.0642 0.0026  
Real brazilian BRLReal brazilian02.08.20181.0616 0.0065  
Real brazilian BRLReal brazilian01.08.20181.0551 -0.0037  
Real brazilian BRLReal brazilian31.07.20181.0588 -0.0065  
Real brazilian BRLReal brazilian30.07.20181.0653 0.0015  
Real brazilian BRLReal brazilian28.07.20181.0638 0  
Real brazilian BRLReal brazilian27.07.20181.0638 -0.0073  
Real brazilian BRLReal brazilian26.07.20181.0711 0.0157  
Real brazilian BRLReal brazilian25.07.20181.0554 0.0063  
Real brazilian BRLReal brazilian24.07.20181.0491 -0.0062  
Real brazilian BRLReal brazilian23.07.20181.0553 0.0121  
Real brazilian BRLReal brazilian21.07.20181.0432 0  
Real brazilian BRLReal brazilian20.07.20181.0432 0.0012  
Real brazilian BRLReal brazilian19.07.20181.0420 -0.0011  
Real brazilian BRLReal brazilian18.07.20181.0431 0.0148  
Real brazilian BRLReal brazilian17.07.20181.0283 -0.0048  
Real brazilian BRLReal brazilian16.07.20181.0331 0.0012  
Real brazilian BRLReal brazilian13.07.20181.0319 0.0028  
Real brazilian BRLReal brazilian12.07.20181.0291 -0.0138  
Real brazilian BRLReal brazilian11.07.20181.0429 0.0168  
Real brazilian BRLReal brazilian10.07.20181.0261 0.0009  
Real brazilian BRLReal brazilian09.07.20181.0252 0.0126  
Real brazilian BRLReal brazilian06.07.20181.0126 -0.007  
Real brazilian BRLReal brazilian05.07.20181.0196 -0.0083  
Real brazilian BRLReal brazilian04.07.20181.0279 0.0083  
Real brazilian BRLReal brazilian03.07.20181.0196 -0.0132  
Real brazilian BRLReal brazilian02.07.20181.0328 -0.0036  
Real brazilian BRLReal brazilian29.06.20181.0364 -0.0065  
Real brazilian BRLReal brazilian28.06.20181.0429 -0.0104  
Real brazilian BRLReal brazilian27.06.20181.0533 -0.0053  
Real brazilian BRLReal brazilian26.06.20181.0586 0.0006  
Real brazilian BRLReal brazilian25.06.20181.0580 -0.0047  
Real brazilian BRLReal brazilian22.06.20181.0627 -0.0118  
Real brazilian BRLReal brazilian21.06.20181.0745 -0.0022  
Real brazilian BRLReal brazilian20.06.20181.0767 -0.0018  
Real brazilian BRLReal brazilian19.06.20181.0785 -0.0003  
Real brazilian BRLReal brazilian18.06.20181.0788 0.0234  
Real brazilian BRLReal brazilian15.06.20181.0554 -0.0053  
Real brazilian BRLReal brazilian14.06.20181.0607 -0.0075  
Real brazilian BRLReal brazilian13.06.20181.0682 0.0036  
Real brazilian BRLReal brazilian12.06.20181.0646 -0.0008  
Real brazilian BRLReal brazilian11.06.20181.0654 0.0509  
Real brazilian BRLReal brazilian08.06.20181.0145 -0.0092  
Real brazilian BRLReal brazilian07.06.20181.0237 -0.0152  
Real brazilian BRLReal brazilian06.06.20181.0389 -0.0228  
Real brazilian BRLReal brazilian05.06.20181.0617 0.0072  
Real brazilian BRLReal brazilian04.06.20181.0545 -0.0126  
Real brazilian BRLReal brazilian31.05.20181.0671 -0.0054  
Real brazilian BRLReal brazilian30.05.20181.0725 -0.0058  
Real brazilian BRLReal brazilian29.05.20181.0783 -0.0047  
Real brazilian BRLReal brazilian25.05.20181.0830 -0.004  
Real brazilian BRLReal brazilian24.05.20181.0870 0.004  
Real brazilian BRLReal brazilian23.05.20181.0830 0.0198  
Real brazilian BRLReal brazilian22.05.20181.0632 0.0101  
Real brazilian BRLReal brazilian21.05.20181.0531 -0.0103  
Real brazilian BRLReal brazilian18.05.20181.0634 -0.0037  
Real brazilian BRLReal brazilian17.05.20181.0671 -0.0074  
Real brazilian BRLReal brazilian16.05.20181.0745 0.0036  
Real brazilian BRLReal brazilian15.05.20181.0709 -0.0027  
Real brazilian BRLReal brazilian14.05.20181.0736 -0.0204  
Real brazilian BRLReal brazilian12.05.20181.0940 0  
Real brazilian BRLReal brazilian11.05.20181.0940 0.0072  
Real brazilian BRLReal brazilian10.05.20181.0868 -0.0125  
Real brazilian BRLReal brazilian09.05.20181.0993 -0.0032  
Real brazilian BRLReal brazilian08.05.20181.1025 -0.003  
Real brazilian BRLReal brazilian07.05.20181.1055 0.002  
Real brazilian BRLReal brazilian04.05.20181.1035 0.0092  
Real brazilian BRLReal brazilian03.05.20181.0943 -0.013  
Real brazilian BRLReal brazilian02.05.20181.1073 -0.0057  
Real brazilian BRLReal brazilian30.04.20181.1130 0.0025  
Real brazilian BRLReal brazilian27.04.20181.1105 0.0153  
Real brazilian BRLReal brazilian26.04.20181.0952 -0.0008  
Real brazilian BRLReal brazilian25.04.20181.0960 -0.0082  
Real brazilian BRLReal brazilian24.04.20181.1042 -0.0115  
Real brazilian BRLReal brazilian23.04.20181.1157 -0.0038  
Real brazilian BRLReal brazilian20.04.20181.1195 0.0056  
Real brazilian BRLReal brazilian19.04.20181.1139 0.0103  
Real brazilian BRLReal brazilian18.04.20181.1036 0.0043  
Real brazilian BRLReal brazilian17.04.20181.0993 0.0016  
Real brazilian BRLReal brazilian16.04.20181.0977 -0.0093  
Real brazilian BRLReal brazilian13.04.20181.1070 0.0024  
Real brazilian BRLReal brazilian11.04.20181.1046 -0.0006  
Real brazilian BRLReal brazilian10.04.20181.1052 -0.0352  
Real brazilian BRLReal brazilian08.04.20181.1404 0  
Real brazilian BRLReal brazilian05.04.20181.1404 0.0057  
Real brazilian BRLReal brazilian04.04.20181.1347 -0.0083  
Real brazilian BRLReal brazilian03.04.20181.1430 0.001  
Real brazilian BRLReal brazilian02.04.20181.1420 -0.0011  
Real brazilian BRLReal brazilian30.03.20181.1431 0.0042  
Real brazilian BRLReal brazilian29.03.20181.1389 0.0091  
Real brazilian BRLReal brazilian28.03.20181.1298 -0.0012  
Real brazilian BRLReal brazilian27.03.20181.1310 -0.0015  
Real brazilian BRLReal brazilian26.03.20181.1325 -0.0089  
Real brazilian BRLReal brazilian23.03.20181.1414 -0.0159  
Real brazilian BRLReal brazilian22.03.20181.1573 0.0099  
Real brazilian BRLReal brazilian21.03.20181.1474 -0.0058  
Real brazilian BRLReal brazilian20.03.20181.1532 -0.0037  
Real brazilian BRLReal brazilian19.03.20181.1569 0.0054  
Real brazilian BRLReal brazilian16.03.20181.1515 -0.0055  
Real brazilian BRLReal brazilian15.03.20181.1570 0.0008  
Real brazilian BRLReal brazilian14.03.20181.1562 -0.0019  
Real brazilian BRLReal brazilian13.03.20181.1581 -0.005  
Real brazilian BRLReal brazilian12.03.20181.1631 0.0043  
Real brazilian BRLReal brazilian09.03.20181.1588 -0.0012  
Real brazilian BRLReal brazilian08.03.20181.1600 -0.0073  
Real brazilian BRLReal brazilian07.03.20181.1673 0.0033  
Real brazilian BRLReal brazilian06.03.20181.1640 0.001  
Real brazilian BRLReal brazilian05.03.20181.1630 -0.0031  
Real brazilian BRLReal brazilian02.03.20181.1661 -0.0109  
Real brazilian BRLReal brazilian01.03.20181.1770 0.0043  
Real brazilian BRLReal brazilian28.02.20181.1727 0.0008  
Real brazilian BRLReal brazilian27.02.20181.1719 0.0065  
Real brazilian BRLReal brazilian26.02.20181.1654 0.002  
Real brazilian BRLReal brazilian23.02.20181.1634 0.0051  
Real brazilian BRLReal brazilian22.02.20181.1583 -0.0036  
Real brazilian BRLReal brazilian21.02.20181.1619 -0.0061  
Real brazilian BRLReal brazilian20.02.20181.1680 0.0065  
Real brazilian BRLReal brazilian19.02.20181.1615 0.0058  
Real brazilian BRLReal brazilian16.02.20181.1557 -0.0048  
Real brazilian BRLReal brazilian15.02.20181.1605 0.0163  
Real brazilian BRLReal brazilian14.02.20181.1442 -0.001  
Real brazilian BRLReal brazilian13.02.20181.1452 -0.0106  
Real brazilian BRLReal brazilian09.02.20181.1558 -0.0065  
Real brazilian BRLReal brazilian08.02.20181.1623 -0.0033  
Real brazilian BRLReal brazilian07.02.20181.1656 0.0183  
Real brazilian BRLReal brazilian06.02.20181.1473 -0.0076  
Real brazilian BRLReal brazilian05.02.20181.1549 -0.0218  
Real brazilian BRLReal brazilian02.02.20181.1767 0.0016  
Real brazilian BRLReal brazilian01.02.20181.1751 -0.0009  
Real brazilian BRLReal brazilian31.01.20181.1760 -0.0099  
Real brazilian BRLReal brazilian30.01.20181.1859 -0.0024  
Real brazilian BRLReal brazilian29.01.20181.1883 -0.0007  
Real brazilian BRLReal brazilian26.01.20181.1890 -0.0058  
Real brazilian BRLReal brazilian25.01.20181.1948 0.0044  
Real brazilian BRLReal brazilian23.01.20181.1904 -0.0003  
Real brazilian BRLReal brazilian22.01.20181.1907 0.0061  
Real brazilian BRLReal brazilian19.01.20181.1846 0.0043  
Real brazilian BRLReal brazilian18.01.20181.1803 -0.0003  
Real brazilian BRLReal brazilian17.01.20181.1806 -0.0063  
Real brazilian BRLReal brazilian16.01.20181.1869 0.0116  
Real brazilian BRLReal brazilian15.01.20181.1753 -0.0139  
Real brazilian BRLReal brazilian12.01.20181.1892 -0.0133  
Real brazilian BRLReal brazilian11.01.20181.2025 0.0111  
Real brazilian BRLReal brazilian10.01.20181.1914 -0.013  
Real brazilian BRLReal brazilian09.01.20181.2044 0.0093  
Real brazilian BRLReal brazilian08.01.20181.1951 0.0054  
Real brazilian BRLReal brazilian05.01.20181.1897 0.0027  
Real brazilian BRLReal brazilian04.01.20181.1870 0.0029  
Real brazilian BRLReal brazilian03.01.20181.1841 0.0093  
Real brazilian BRLReal brazilian29.12.20171.1748 -0.0015  
Real brazilian BRLReal brazilian28.12.20171.1763 -0.0056  
Real brazilian BRLReal brazilian27.12.20171.1819 -0.0016  
Real brazilian BRLReal brazilian22.12.20171.1835 -0.0004  
Real brazilian BRLReal brazilian21.12.20171.1839 -0.0035  
Real brazilian BRLReal brazilian20.12.20171.1874 -0.0009  
Real brazilian BRLReal brazilian19.12.20171.1883 -0.0027  
Real brazilian BRLReal brazilian18.12.20171.1910 0.0155  
Real brazilian BRLReal brazilian15.12.20171.1755 -0.0083  
Real brazilian BRLReal brazilian14.12.20171.1838 -0.0085  
Real brazilian BRLReal brazilian13.12.20171.1923 0.0013  
Real brazilian BRLReal brazilian12.12.20171.1910 -0.0019  
Real brazilian BRLReal brazilian11.12.20171.1929 -0.0059  
Real brazilian BRLReal brazilian08.12.20171.1988 -0.0166  
Real brazilian BRLReal brazilian07.12.20171.2154 0.0068  
Real brazilian BRLReal brazilian06.12.20171.2086 0.0048  
Real brazilian BRLReal brazilian05.12.20171.2038 0.0034  
Real brazilian BRLReal brazilian04.12.20171.2004 -0.0192  
Real brazilian BRLReal brazilian29.11.20171.2196 0.0093  
Real brazilian BRLReal brazilian28.11.20171.2103 0.0072  
Real brazilian BRLReal brazilian27.11.20171.2031 -0.014  
Real brazilian BRLReal brazilian24.11.20171.2171 -0.002  
Real brazilian BRLReal brazilian23.11.20171.2191 0.005  
Real brazilian BRLReal brazilian22.11.20171.2141 -0.0025  
Real brazilian BRLReal brazilian21.11.20171.2166 0.0066  
Real brazilian BRLReal brazilian20.11.20171.2100 0.009  
Real brazilian BRLReal brazilian19.11.20171.2010 0  
Real brazilian BRLReal brazilian17.11.20171.2010 0.0119  
Real brazilian BRLReal brazilian16.11.20171.1891 0.0088  
Real brazilian BRLReal brazilian15.11.20171.1803 -0.0291  
Real brazilian BRLReal brazilian14.11.20171.2094 -0.0082  
Real brazilian BRLReal brazilian13.11.20171.2176 -0.006  
Real brazilian BRLReal brazilian10.11.20171.2236 -0.0012  
Real brazilian BRLReal brazilian09.11.20171.2248 0.0046  
Real brazilian BRLReal brazilian08.11.20171.2202 -0.0029  
Real brazilian BRLReal brazilian07.11.20171.2231 0.0294  
Real brazilian BRLReal brazilian06.11.20171.1937 -0.0136  
Real brazilian BRLReal brazilian03.11.20171.2073 -0.001  
Real brazilian BRLReal brazilian02.11.20171.2083 0.0007  
Real brazilian BRLReal brazilian01.11.20171.2076 0.0049  
Real brazilian BRLReal brazilian31.10.20171.2027 -0.0178  
Real brazilian BRLReal brazilian30.10.20171.2205 0.019  
Real brazilian BRLReal brazilian27.10.20171.2015 -0.0028  
Real brazilian BRLReal brazilian26.10.20171.2043 -0.0001  
Real brazilian BRLReal brazilian25.10.20171.2044 -0.0034  
Real brazilian BRLReal brazilian24.10.20171.2078 -0.0184  
Real brazilian BRLReal brazilian23.10.20171.2262 -0.0037  
Real brazilian BRLReal brazilian20.10.20171.2299 0.0034  
Real brazilian BRLReal brazilian19.10.20171.2265 -0.0095  
Real brazilian BRLReal brazilian18.10.20171.2360 0.0083  
Real brazilian BRLReal brazilian17.10.20171.2277 -0.0088  
Real brazilian BRLReal brazilian16.10.20171.2365 0.0127  
Real brazilian BRLReal brazilian13.10.20171.2238 0.0024  
Real brazilian BRLReal brazilian12.10.20171.2214 0  
Real brazilian BRLReal brazilian11.10.20171.2214 0.0044  
Real brazilian BRLReal brazilian10.10.20171.2170 -0.0185  
Real brazilian BRLReal brazilian09.10.20171.2355 -0.0044  
Real brazilian BRLReal brazilian06.10.20171.2399 -0.0011  
Real brazilian BRLReal brazilian05.10.20171.2410 0.0022  
Real brazilian BRLReal brazilian04.10.20171.2388 0.001  
Real brazilian BRLReal brazilian03.10.20171.2378 0.0025  
Real brazilian BRLReal brazilian02.10.20171.2353 0.0105  
Real brazilian BRLReal brazilian29.09.20171.2248 0.0012  
Real brazilian BRLReal brazilian28.09.20171.2236 -0.0132  
Real brazilian BRLReal brazilian27.09.20171.2368 0.0049  
Real brazilian BRLReal brazilian26.09.20171.2319 -0.0055  
Real brazilian BRLReal brazilian25.09.20171.2374 0.0163  
Real brazilian BRLReal brazilian22.09.20171.2211 -0.011  
Real brazilian BRLReal brazilian21.09.20171.2321 0.011  
Real brazilian BRLReal brazilian20.09.20171.2211 -0.0024  
Real brazilian BRLReal brazilian19.09.20171.2235 -0.0146  
Real brazilian BRLReal brazilian18.09.20171.2381 0.0034  
Real brazilian BRLReal brazilian15.09.20171.2347 0.0016  
Real brazilian BRLReal brazilian14.09.20171.2331 0.0037  
Real brazilian BRLReal brazilian13.09.20171.2294 -0.0099  
Real brazilian BRLReal brazilian12.09.20171.2393 -0.0004  
Real brazilian BRLReal brazilian11.09.20171.2397 0.0099  
Real brazilian BRLReal brazilian08.09.20171.2298 -0.0087  
Real brazilian BRLReal brazilian07.09.20171.2385 0.0022  
Real brazilian BRLReal brazilian06.09.20171.2363 0.0043  
Real brazilian BRLReal brazilian05.09.20171.2320 0.0048  
Real brazilian BRLReal brazilian04.09.20171.2272 -0.0001  
Real brazilian BRLReal brazilian03.09.20171.2273 0  
Real brazilian BRLReal brazilian01.09.20171.2273 0.0042  
Real brazilian BRLReal brazilian31.08.20171.2231 0.0087  
Real brazilian BRLReal brazilian30.08.20171.2144 0.0085  
Real brazilian BRLReal brazilian29.08.20171.2059 -0.0128  
Real brazilian BRLReal brazilian28.08.20171.2187 -0.016  
Real brazilian BRLReal brazilian26.08.20171.2347 0  
Real brazilian BRLReal brazilian25.08.20171.2347 -0.0046  
Real brazilian BRLReal brazilian24.08.20171.2393 0.0075  
Real brazilian BRLReal brazilian23.08.20171.2318 -0.0009  
Real brazilian BRLReal brazilian22.08.20171.2327 -0.0092  
Real brazilian BRLReal brazilian21.08.20171.2419 0.0114  
Real brazilian BRLReal brazilian18.08.20171.2305 -0.0097  
Real brazilian BRLReal brazilian17.08.20171.2402 0.0098  
Real brazilian BRLReal brazilian16.08.20171.2304 0.0169  
Real brazilian BRLReal brazilian14.08.20171.2135 -0.0132  
Real brazilian BRLReal brazilian11.08.20171.2267 -0.011  
Real brazilian BRLReal brazilian10.08.20171.2377 -0.0063  
Real brazilian BRLReal brazilian09.08.20171.2440 0.0077  
Real brazilian BRLReal brazilian08.08.20171.2363 0.0001  
Real brazilian BRLReal brazilian07.08.20171.2362 0.0021  
Real brazilian BRLReal brazilian04.08.20171.2341 -0.0032  
Real brazilian BRLReal brazilian03.08.20171.2373 0.006  
Real brazilian BRLReal brazilian02.08.20171.2313 -0.002  
Real brazilian BRLReal brazilian01.08.20171.2333 -0.0076  
Real brazilian BRLReal brazilian31.07.20171.2409 0.0072  
Real brazilian BRLReal brazilian28.07.20171.2337 -0.0067  
Real brazilian BRLReal brazilian27.07.20171.2404 0.0034  
Real brazilian BRLReal brazilian26.07.20171.2370 -0.007  
Real brazilian BRLReal brazilian25.07.20171.2440 -0.0027  
Real brazilian BRLReal brazilian24.07.20171.2467 -0.0115  
Real brazilian BRLReal brazilian21.07.20171.2582 -0.002  
Real brazilian BRLReal brazilian20.07.20171.2602 0.0042  
Real brazilian BRLReal brazilian19.07.20171.2560 0.0157  
Real brazilian BRLReal brazilian18.07.20171.2403 -0.0118  
Real brazilian BRLReal brazilian17.07.20171.2521 0.0068  
Real brazilian BRLReal brazilian15.07.20171.2453 0  
Real brazilian BRLReal brazilian14.07.20171.2453 -0.0035  
Real brazilian BRLReal brazilian13.07.20171.2488 0.0221  
Real brazilian BRLReal brazilian12.07.20171.2267 -0.0046  
Real brazilian BRLReal brazilian11.07.20171.2313 0.009  
Real brazilian BRLReal brazilian10.07.20171.2223 0.0045  
Real brazilian BRLReal brazilian07.07.20171.2178 -0.0095  
Real brazilian BRLReal brazilian06.07.20171.2273 0.0036  
Real brazilian BRLReal brazilian05.07.20171.2237 0.0014  
Real brazilian BRLReal brazilian04.07.20171.2223 0.011  
Real brazilian BRLReal brazilian03.07.20171.2113 0.0033  
Real brazilian BRLReal brazilian30.06.20171.2080 -0.0068  
Real brazilian BRLReal brazilian29.06.20171.2148 0.0042  
Real brazilian BRLReal brazilian28.06.20171.2106 -0.0187  
Real brazilian BRLReal brazilian27.06.20171.2293 0.0056  
Real brazilian BRLReal brazilian26.06.20171.2237 -0.0005  
Real brazilian BRLReal brazilian23.06.20171.2242 -0.0081  
Real brazilian BRLReal brazilian22.06.20171.2323 -0.0087  
Real brazilian BRLReal brazilian21.06.20171.2410 -0.0138  
Real brazilian BRLReal brazilian20.06.20171.2548 0.0091  
Real brazilian BRLReal brazilian19.06.20171.2457 -0.0062  
Real brazilian BRLReal brazilian16.06.20171.2519 -0.0028  
Real brazilian BRLReal brazilian15.06.20171.2547 0.0257  
Real brazilian BRLReal brazilian14.06.20171.2290 0.0011  
Real brazilian BRLReal brazilian13.06.20171.2279 -0.0053  
Real brazilian BRLReal brazilian12.06.20171.2332 -0.0177  
Real brazilian BRLReal brazilian09.06.20171.2509 0.007  
Real brazilian BRLReal brazilian08.06.20171.2439 0.0073  
Real brazilian BRLReal brazilian07.06.20171.2366 0.0057  
Real brazilian BRLReal brazilian06.06.20171.2309 -0.0209  
Real brazilian BRLReal brazilian03.06.20171.2518 0  
Real brazilian BRLReal brazilian02.06.20171.2518 -0.0019  
Real brazilian BRLReal brazilian31.05.20171.2537 -0.0022  
Real brazilian BRLReal brazilian30.05.20171.2559 0.0037  
Real brazilian BRLReal brazilian29.05.20171.2522 0.0112  
Real brazilian BRLReal brazilian26.05.20171.2410 0.0036  
Real brazilian BRLReal brazilian25.05.20171.2374 -0.0076  
Real brazilian BRLReal brazilian24.05.20171.2450 0.0057  
Real brazilian BRLReal brazilian23.05.20171.2393 -0.014  
Real brazilian BRLReal brazilian22.05.20171.2533 0.041  
Real brazilian BRLReal brazilian19.05.20171.2123 -0.0991  
Real brazilian BRLReal brazilian18.05.20171.3114 -0.0137  
Real brazilian BRLReal brazilian17.05.20171.3251 0.0012  
Real brazilian BRLReal brazilian16.05.20171.3239 -0.0057  
Real brazilian BRLReal brazilian15.05.20171.3296 -0.0015  
Real brazilian BRLReal brazilian12.05.20171.3311 0.0094  
Real brazilian BRLReal brazilian11.05.20171.3217 0.0091  
Real brazilian BRLReal brazilian10.05.20171.3126 0.0074  
Real brazilian BRLReal brazilian09.05.20171.3052 -0.0038  
Real brazilian BRLReal brazilian08.05.20171.3090 0.0081  
Real brazilian BRLReal brazilian05.05.20171.3009 -0.0134  
Real brazilian BRLReal brazilian04.05.20171.3143 -0.0085  
Real brazilian BRLReal brazilian03.05.20171.3228 0.0112  
Real brazilian BRLReal brazilian02.05.20171.3116 0.009  
Real brazilian BRLReal brazilian28.04.20171.3026 -0.0076  
Real brazilian BRLReal brazilian27.04.20171.3102 -0.0118  
Real brazilian BRLReal brazilian26.04.20171.3220 -0.0063  
Real brazilian BRLReal brazilian25.04.20171.3283 0.0037  
Real brazilian BRLReal brazilian24.04.20171.3246 -0.0239  
Real brazilian BRLReal brazilian21.04.20171.3485 0.0095  
Real brazilian BRLReal brazilian20.04.20171.3390 -0.0203  
Real brazilian BRLReal brazilian19.04.20171.3593 -0.0092  
Real brazilian BRLReal brazilian18.04.20171.3685 0.0142  
Real brazilian BRLReal brazilian14.04.20171.3543 -0.0042  
Real brazilian BRLReal brazilian13.04.20171.3585 0.0007  
Real brazilian BRLReal brazilian12.04.20171.3578 -0.0002  
Real brazilian BRLReal brazilian11.04.20171.3580 0.0015  
Real brazilian BRLReal brazilian10.04.20171.3565 0.0033  
Real brazilian BRLReal brazilian07.04.20171.3532 -0.0061  
Real brazilian BRLReal brazilian06.04.20171.3593 -0.0157  
Real brazilian BRLReal brazilian05.04.20171.3750 0.0052  
Real brazilian BRLReal brazilian04.04.20171.3698 0.0034  
Real brazilian BRLReal brazilian03.04.20171.3664 0.0131  
Real brazilian BRLReal brazilian31.03.20171.3533 -0.0017  
Real brazilian BRLReal brazilian30.03.20171.3550 0.01  
Real brazilian BRLReal brazilian29.03.20171.3450 0.0045  
Real brazilian BRLReal brazilian28.03.20171.3405 -0.0067  
Real brazilian BRLReal brazilian27.03.20171.3472 0.0029  
Real brazilian BRLReal brazilian24.03.20171.3443 -0.024  
Real brazilian BRLReal brazilian23.03.20171.3683 -0.0021  
Real brazilian BRLReal brazilian22.03.20171.3704 -0.005  
Real brazilian BRLReal brazilian21.03.20171.3754 0.0034  
Real brazilian BRLReal brazilian20.03.20171.3720 0.012  
Real brazilian BRLReal brazilian17.03.20171.3600 -0.0063  
Real brazilian BRLReal brazilian16.03.20171.3663 0.0146  
Real brazilian BRLReal brazilian15.03.20171.3517 -0.0064  
Real brazilian BRLReal brazilian14.03.20171.3581 -0.0011  
Real brazilian BRLReal brazilian13.03.20171.3592 0.0161  
Real brazilian BRLReal brazilian10.03.20171.3431 -0.0177  
Real brazilian BRLReal brazilian09.03.20171.3608 -0.0209  
Real brazilian BRLReal brazilian08.03.20171.3817 0.0147  
Real brazilian BRLReal brazilian07.03.20171.3670 -0.0068  
Real brazilian BRLReal brazilian06.03.20171.3738 0.0112  
Real brazilian BRLReal brazilian03.03.20171.3626 -0.0266  
Real brazilian BRLReal brazilian02.03.20171.3892 0.0098  
Real brazilian BRLReal brazilian01.03.20171.3794 0.0089  
Real brazilian BRLReal brazilian28.02.20171.3705 0.0013  
Real brazilian BRLReal brazilian27.02.20171.3692 -0.0244  
Real brazilian BRLReal brazilian24.02.20171.3936 -0.0051  
Real brazilian BRLReal brazilian23.02.20171.3987 0.0075  
Real brazilian BRLReal brazilian22.02.20171.3912 0.003  
Real brazilian BRLReal brazilian21.02.20171.3882 0.0164  
Real brazilian BRLReal brazilian20.02.20171.3718 -0.0021  
Real brazilian BRLReal brazilian17.02.20171.3739 -0.0175  
Real brazilian BRLReal brazilian16.02.20171.3914 0.0061  
Real brazilian BRLReal brazilian15.02.20171.3853 0.0224  
Real brazilian BRLReal brazilian14.02.20171.3629 0.0044  
Real brazilian BRLReal brazilian13.02.20171.3585 0.0077  
Real brazilian BRLReal brazilian10.02.20171.3508 0.0023  
Real brazilian BRLReal brazilian09.02.20171.3485 -0.0025  
Real brazilian BRLReal brazilian08.02.20171.3510 -0.0005  
Real brazilian BRLReal brazilian07.02.20171.3515 0.0045  
Real brazilian BRLReal brazilian06.02.20171.3470 0.0015  
Real brazilian BRLReal brazilian03.02.20171.3455 0.0053  
Real brazilian BRLReal brazilian02.02.20171.3402 0.0096  
Real brazilian BRLReal brazilian01.02.20171.3306 -0.0148  
Real brazilian BRLReal brazilian31.01.20171.3454 0.0058  
Real brazilian BRLReal brazilian30.01.20171.3396 0.012  
Real brazilian BRLReal brazilian27.01.20171.3276 0.0039  
Real brazilian BRLReal brazilian26.01.20171.3237 0.0054  
Real brazilian BRLReal brazilian25.01.20171.3183 -0.0033  
Real brazilian BRLReal brazilian23.01.20171.3216 -0.0011  
Real brazilian BRLReal brazilian20.01.20171.3227 0.018  
Real brazilian BRLReal brazilian19.01.20171.3047 -0.0062  
Real brazilian BRLReal brazilian18.01.20171.3109 0.0084  
Real brazilian BRLReal brazilian17.01.20171.3025 -0.0187  
Real brazilian BRLReal brazilian16.01.20171.3212 -0.0026  
Real brazilian BRLReal brazilian13.01.20171.3238 0.0015  
Real brazilian BRLReal brazilian12.01.20171.3223 -0.0148  
Real brazilian BRLReal brazilian11.01.20171.3371 0.009  
Real brazilian BRLReal brazilian10.01.20171.3281 -0.0002  
Real brazilian BRLReal brazilian09.01.20171.3283 -0.0008  
Real brazilian BRLReal brazilian06.01.20171.3291 -0.0074  
Real brazilian BRLReal brazilian05.01.20171.3365 0.01  
Real brazilian BRLReal brazilian04.01.20171.3265 0.0054  
Real brazilian BRLReal brazilian03.01.20171.3211 -0.0011  
Real brazilian BRLReal brazilian30.12.20161.3222 0.0022  
Real brazilian BRLReal brazilian29.12.20161.3200 -0.0099  
Real brazilian BRLReal brazilian28.12.20161.3299 0.0068  
Real brazilian BRLReal brazilian27.12.20161.3231 0.0039  
Real brazilian BRLReal brazilian23.12.20161.3192 0.0226  
Real brazilian BRLReal brazilian22.12.20161.2966 0.0016  
Real brazilian BRLReal brazilian21.12.20161.2950 0.0022  
Real brazilian BRLReal brazilian20.12.20161.2928 0.0189  
Real brazilian BRLReal brazilian19.12.20161.2739 -0.0101  
Real brazilian BRLReal brazilian16.12.20161.2840 0.0039  
Real brazilian BRLReal brazilian15.12.20161.2801 0.0075  
Real brazilian BRLReal brazilian14.12.20161.2726 0.0001  
Real brazilian BRLReal brazilian13.12.20161.2725 0.0137  
Real brazilian BRLReal brazilian12.12.20161.2588 0.003  
Real brazilian BRLReal brazilian09.12.20161.2558 0.0225  
Real brazilian BRLReal brazilian08.12.20161.2333 0.0015  
Real brazilian BRLReal brazilian07.12.20161.2318 0.0107  
Real brazilian BRLReal brazilian06.12.20161.2211 0.0039  
Real brazilian BRLReal brazilian05.12.20161.2172 0.0318  
Real brazilian BRLReal brazilian02.12.20161.1854 -0.0675  
Real brazilian BRLReal brazilian29.11.20161.2529 0.0124  
Real brazilian BRLReal brazilian28.11.20161.2405 -0.0142  
Real brazilian BRLReal brazilian25.11.20161.2547 0.0138  
Real brazilian BRLReal brazilian24.11.20161.2409 -0.0254  
Real brazilian BRLReal brazilian23.11.20161.2663 0.0136  
Real brazilian BRLReal brazilian22.11.20161.2527 -0.0024  
Real brazilian BRLReal brazilian21.11.20161.2551 0.0166  
Real brazilian BRLReal brazilian18.11.20161.2385 0.0164  
Real brazilian BRLReal brazilian17.11.20161.2221 -0.0053  
Real brazilian BRLReal brazilian16.11.20161.2274 0.0107  
Real brazilian BRLReal brazilian15.11.20161.2167 -0.0203  
Real brazilian BRLReal brazilian14.11.20161.2370 0.0148  
Real brazilian BRLReal brazilian11.11.20161.2222 -0.0524  
Real brazilian BRLReal brazilian10.11.20161.2746 -0.0026  
Real brazilian BRLReal brazilian09.11.20161.2772 0.0023  
Real brazilian BRLReal brazilian08.11.20161.2749 0.0182  
Real brazilian BRLReal brazilian07.11.20161.2567 0.0119  
Real brazilian BRLReal brazilian04.11.20161.2448 -0.0033  
Real brazilian BRLReal brazilian03.11.20161.2481 -0.0069  
Real brazilian BRLReal brazilian02.11.20161.2550 -0.0246  
Real brazilian BRLReal brazilian01.11.20161.2796 -0.0035  
Real brazilian BRLReal brazilian31.10.20161.2831 -0.0198  
Real brazilian BRLReal brazilian28.10.20161.3029 -0.0108  
Real brazilian BRLReal brazilian27.10.20161.3137 -0.0085  
Real brazilian BRLReal brazilian26.10.20161.3222 0.0016  
Real brazilian BRLReal brazilian25.10.20161.3206 0.0073  
Real brazilian BRLReal brazilian24.10.20161.3133 -0.0042  
Real brazilian BRLReal brazilian21.10.20161.3175 0.0209  
Real brazilian BRLReal brazilian20.10.20161.2966 0.0131  
Real brazilian BRLReal brazilian19.10.20161.2835 0.006  
Real brazilian BRLReal brazilian18.10.20161.2775 -0.0036  
Real brazilian BRLReal brazilian17.10.20161.2811 -0.0041  
Real brazilian BRLReal brazilian14.10.20161.2852 0.008  
Real brazilian BRLReal brazilian13.10.20161.2772 0.0015  
Real brazilian BRLReal brazilian12.10.20161.2757 0.0149  
Real brazilian BRLReal brazilian11.10.20161.2608 0.0053  
Real brazilian BRLReal brazilian10.10.20161.2555 0.0036  
Real brazilian BRLReal brazilian07.10.20161.2519 0.009  
Real brazilian BRLReal brazilian06.10.20161.2429 0.0237  
Real brazilian BRLReal brazilian05.10.20161.2192 -0.0261  
Real brazilian BRLReal brazilian04.10.20161.2453 0.0315  
Real brazilian BRLReal brazilian03.10.20161.2138 -0.0078  
Real brazilian BRLReal brazilian30.09.20161.2216 -0.0127  
Real brazilian BRLReal brazilian29.09.20161.2343 0.0083  
Real brazilian BRLReal brazilian28.09.20161.2260 0.0059  
Real brazilian BRLReal brazilian27.09.20161.2201 -0.0001  
Real brazilian BRLReal brazilian26.09.20161.2202 -0.0117  
Real brazilian BRLReal brazilian23.09.20161.2319 -0.001  
Real brazilian BRLReal brazilian22.09.20161.2329 0.0074  
Real brazilian BRLReal brazilian21.09.20161.2255 0.0084  
Real brazilian BRLReal brazilian20.09.20161.2171 -0.0022  
Real brazilian BRLReal brazilian19.09.20161.2193 0.0193  
Real brazilian BRLReal brazilian16.09.20161.2000 0.0171  
Real brazilian BRLReal brazilian15.09.20161.1829 -0.0119  
Real brazilian BRLReal brazilian14.09.20161.1948 -0.0253  
Real brazilian BRLReal brazilian13.09.20161.2201 0.0071  
Real brazilian BRLReal brazilian12.09.20161.2130 -0.0151  
Real brazilian BRLReal brazilian09.09.20161.2281 -0.0087  
Real brazilian BRLReal brazilian08.09.20161.2368 -0.0022  
Real brazilian BRLReal brazilian07.09.20161.2390 0.0146  
Real brazilian BRLReal brazilian06.09.20161.2244 0.0012  
Real brazilian BRLReal brazilian05.09.20161.2232 -0.0055  
Real brazilian BRLReal brazilian02.09.20161.2287 -0.0119  
Real brazilian BRLReal brazilian01.09.20161.2406 0.0069  
Real brazilian BRLReal brazilian30.08.20161.2337 0.0111  
Real brazilian BRLReal brazilian29.08.20161.2226 0.0021  
Real brazilian BRLReal brazilian26.08.20161.2205 -0.0022  
Real brazilian BRLReal brazilian25.08.20161.2227 0.0016  
Real brazilian BRLReal brazilian24.08.20161.2211 -0.0085  
Real brazilian BRLReal brazilian23.08.20161.2296 -0.0016  
Real brazilian BRLReal brazilian22.08.20161.2312 0.0131  
Real brazilian BRLReal brazilian19.08.20161.2181 -0.017  
Real brazilian BRLReal brazilian18.08.20161.2351 -0.0034  
Real brazilian BRLReal brazilian17.08.20161.2385 -0.0022  
Real brazilian BRLReal brazilian16.08.20161.2407 -0.0327  
Real brazilian BRLReal brazilian12.08.20161.2734 -0.0066  
Real brazilian BRLReal brazilian11.08.20161.2800 0.0128  
Real brazilian BRLReal brazilian10.08.20161.2672 -0.0013  
Real brazilian BRLReal brazilian09.08.20161.2685 -0.0018  
Real brazilian BRLReal brazilian08.08.20161.2703 0.0147  
Real brazilian BRLReal brazilian05.08.20161.2556 0.0181  
Real brazilian BRLReal brazilian04.08.20161.2375 0.0164  
Real brazilian BRLReal brazilian03.08.20161.2211 0.0016  
Real brazilian BRLReal brazilian02.08.20161.2195 -0.0079  
Real brazilian BRLReal brazilian01.08.20161.2274 0.006  
Real brazilian BRLReal brazilian29.07.20161.2214 -0.0122  
Real brazilian BRLReal brazilian28.07.20161.2336 -0.006  
Real brazilian BRLReal brazilian27.07.20161.2396 0.0066  
Real brazilian BRLReal brazilian26.07.20161.2330 -0.0087  
Real brazilian BRLReal brazilian25.07.20161.2417 0.005  
Real brazilian BRLReal brazilian22.07.20161.2367 -0.0067  
Real brazilian BRLReal brazilian21.07.20161.2434 -0.0057  
Real brazilian BRLReal brazilian20.07.20161.2491 0.0061  
Real brazilian BRLReal brazilian19.07.20161.2430 0.0102  
Real brazilian BRLReal brazilian18.07.20161.2328 -0.0066  
Real brazilian BRLReal brazilian15.07.20161.2394 0.0027  
Real brazilian BRLReal brazilian14.07.20161.2367 0.0063  
Real brazilian BRLReal brazilian13.07.20161.2304 0.0091  
Real brazilian BRLReal brazilian12.07.20161.2213 -0.0144  
Real brazilian BRLReal brazilian11.07.20161.2357 0.0227  
Real brazilian BRLReal brazilian08.07.20161.2130 -0.0103  
Real brazilian BRLReal brazilian07.07.20161.2233 -0.0145  
Real brazilian BRLReal brazilian06.07.20161.2378 0.0021  
Real brazilian BRLReal brazilian05.07.20161.2357 -0.0194  
Real brazilian BRLReal brazilian04.07.20161.2551 -0.0101  
Real brazilian BRLReal brazilian01.07.20161.2652 0.0143  
Real brazilian BRLReal brazilian30.06.20161.2509 0.013  
Real brazilian BRLReal brazilian29.06.20161.2379 0.0354  
Real brazilian BRLReal brazilian28.06.20161.2025 -0.0128  
Real brazilian BRLReal brazilian27.06.20161.2153 -0.0055  
Real brazilian BRLReal brazilian24.06.20161.2208 0.0444  
Real brazilian BRLReal brazilian23.06.20161.1764 0.0009  
Real brazilian BRLReal brazilian22.06.20161.1755 -0.0034  
Real brazilian BRLReal brazilian21.06.20161.1789 0.0157  
Real brazilian BRLReal brazilian17.06.20161.1632 0.0015  
Real brazilian BRLReal brazilian16.06.20161.1617 0.0008  
Real brazilian BRLReal brazilian15.06.20161.1609 0.0006  
Real brazilian BRLReal brazilian14.06.20161.1603 -0.0135  
Real brazilian BRLReal brazilian13.06.20161.1738 -0.0009  
Real brazilian BRLReal brazilian10.06.20161.1747 -0.008  
Real brazilian BRLReal brazilian09.06.20161.1827 0.0301  
Real brazilian BRLReal brazilian08.06.20161.1526 0.0159  
Real brazilian BRLReal brazilian07.06.20161.1367 0.0071  
Real brazilian BRLReal brazilian06.06.20161.1296 -0.0042  
Real brazilian BRLReal brazilian03.06.20161.1338 0.0085  
Real brazilian BRLReal brazilian02.06.20161.1253 -0.0054  
Real brazilian BRLReal brazilian01.06.20161.1307 -0.0049  
Real brazilian BRLReal brazilian31.05.20161.1356 0.0155  
Real brazilian BRLReal brazilian30.05.20161.1201 -0.0056  
Real brazilian BRLReal brazilian27.05.20161.1257 0.0009  
Real brazilian BRLReal brazilian26.05.20161.1248 -0.0077  
Real brazilian BRLReal brazilian25.05.20161.1325 0.002  
Real brazilian BRLReal brazilian24.05.20161.1305 -0.0161  
Real brazilian BRLReal brazilian23.05.20161.1466 0.0193  
Real brazilian BRLReal brazilian20.05.20161.1273 -0.0016  
Real brazilian BRLReal brazilian19.05.20161.1289 -0.0139  
Real brazilian BRLReal brazilian18.05.20161.1428 0.0115  
Real brazilian BRLReal brazilian17.05.20161.1313 0.0075  
Real brazilian BRLReal brazilian16.05.20161.1238 -0.0192  
Real brazilian BRLReal brazilian13.05.20161.1430 0.0002  
Real brazilian BRLReal brazilian12.05.20161.1428 0.0085  
Real brazilian BRLReal brazilian11.05.20161.1343 0.0127  
Real brazilian BRLReal brazilian10.05.20161.1216 -0.0041  
Real brazilian BRLReal brazilian09.05.20161.1257 0.0113  
Real brazilian BRLReal brazilian06.05.20161.1144 0.0045  
Real brazilian BRLReal brazilian05.05.20161.1099 0.0119  
Real brazilian BRLReal brazilian04.05.20161.0980 -0.0069  
Real brazilian BRLReal brazilian03.05.20161.1049 -0.0238  
Real brazilian BRLReal brazilian29.04.20161.1287 0.0114  
Real brazilian BRLReal brazilian28.04.20161.1173 -0.0036  
Real brazilian BRLReal brazilian27.04.20161.1209 0.004  
Real brazilian BRLReal brazilian26.04.20161.1169 0.0009  
Real brazilian BRLReal brazilian25.04.20161.1160 -0.0077  
Real brazilian BRLReal brazilian22.04.20161.1237 -0.0005  
Real brazilian BRLReal brazilian21.04.20161.1242 0.0061  
Real brazilian BRLReal brazilian20.04.20161.1181 0.0238  
Real brazilian BRLReal brazilian19.04.20161.0943 -0.0277  
Real brazilian BRLReal brazilian18.04.20161.1220 -0.0222  
Real brazilian BRLReal brazilian15.04.20161.1442 0.0083  
Real brazilian BRLReal brazilian14.04.20161.1359 0.0046  
Real brazilian BRLReal brazilian13.04.20161.1313 0.0084  
Real brazilian BRLReal brazilian12.04.20161.1229 0.0293  
Real brazilian BRLReal brazilian11.04.20161.0936 0.0261  
Real brazilian BRLReal brazilian08.04.20161.0675 -0.0087  
Real brazilian BRLReal brazilian07.04.20161.0762 0.0074  
Real brazilian BRLReal brazilian06.04.20161.0688 -0.0163  
Real brazilian BRLReal brazilian05.04.20161.0851 -0.0207  
Real brazilian BRLReal brazilian04.04.20161.1058 0.0141  
Real brazilian BRLReal brazilian01.04.20161.0917 -0.0024  
Real brazilian BRLReal brazilian31.03.20161.0941 0.0096  
Real brazilian BRLReal brazilian30.03.20161.0845 -0.0149  
Real brazilian BRLReal brazilian29.03.20161.0994 0.0161  
Real brazilian BRLReal brazilian28.03.20161.0833 -0.0017  
Real brazilian BRLReal brazilian25.03.20161.0850 -0.0009  
Real brazilian BRLReal brazilian24.03.20161.0859 -0.0287  
Real brazilian BRLReal brazilian23.03.20161.1146 0.0144  
Real brazilian BRLReal brazilian22.03.20161.1002 0.0071  
Real brazilian BRLReal brazilian21.03.20161.0931 -0.0007  
Real brazilian BRLReal brazilian18.03.20161.0938 0.0366  
Real brazilian BRLReal brazilian17.03.20161.0572 -0.0149  
Real brazilian BRLReal brazilian16.03.20161.0721 -0.03  
Real brazilian BRLReal brazilian15.03.20161.1021 -0.0222  
Real brazilian BRLReal brazilian14.03.20161.1243 0.0096  
Real brazilian BRLReal brazilian11.03.20161.1147 0.0104  
Real brazilian BRLReal brazilian10.03.20161.1043 0.0196  
Real brazilian BRLReal brazilian09.03.20161.0847 0.0127  
Real brazilian BRLReal brazilian08.03.20161.072 -0.012  
Real brazilian BRLReal brazilian07.03.20161.084 0.0131  
Real brazilian BRLReal brazilian04.03.20161.0709 0.0171  
Real brazilian BRLReal brazilian03.03.20161.0538 0.0056  
Real brazilian BRLReal brazilian02.03.20161.0482 0.0263  
Real brazilian BRLReal brazilian01.03.20161.0219 -0.0042  
Real brazilian BRLReal brazilian29.02.20161.0261 0.0015  
Real brazilian BRLReal brazilian26.02.20161.0246 -0.0003  
Real brazilian BRLReal brazilian25.02.20161.0249 -0.0055  
Real brazilian BRLReal brazilian24.02.20161.0304 0.0018  
Real brazilian BRLReal brazilian23.02.20161.0286 0.0216  
Real brazilian BRLReal brazilian22.02.20161.007 0.0079  
Real brazilian BRLReal brazilian19.02.20160.9991 -0.0071  
Real brazilian BRLReal brazilian18.02.20161.0062 0.0213  
Real brazilian BRLReal brazilian17.02.20160.9849 -0.0155  
Real brazilian BRLReal brazilian16.02.20161.0004 0.0024  
Real brazilian BRLReal brazilian15.02.20160.998 0.0056  
Real brazilian BRLReal brazilian12.02.20160.9924 -0.0175  
Real brazilian BRLReal brazilian11.02.20161.0099 -0.016  
Real brazilian BRLReal brazilian10.02.20161.0259 -0.0026  
Real brazilian BRLReal brazilian09.02.20161.0285 0.0007  
Real brazilian BRLReal brazilian08.02.20161.0278 -0.0069  
Real brazilian BRLReal brazilian05.02.20161.0347 -0.0003  
Real brazilian BRLReal brazilian04.02.20161.035 -0.0004  
Real brazilian BRLReal brazilian03.02.20161.0354 -0.0084  
Real brazilian BRLReal brazilian02.02.20161.0438 0  
Real brazilian BRLReal brazilian01.02.20161.0438 0.0241  
Real brazilian BRLReal brazilian29.01.20161.0197 0.0046  
Real brazilian BRLReal brazilian28.01.20161.0151 -0.0085  
Real brazilian BRLReal brazilian27.01.20161.0236 -0.0006  
Real brazilian BRLReal brazilian26.01.20161.0242 0.0025  
Real brazilian BRLReal brazilian25.01.20161.0217 0.0163  
Real brazilian BRLReal brazilian22.01.20161.0054 -0.0092  
Real brazilian BRLReal brazilian21.01.20161.0146 -0.0056  
Real brazilian BRLReal brazilian20.01.20161.0202 -0.0076  
Real brazilian BRLReal brazilian19.01.20161.0278 -0.0017  
Real brazilian BRLReal brazilian18.01.20161.0295 -0.0063  
Real brazilian BRLReal brazilian15.01.20161.0358 0.0016  
Real brazilian BRLReal brazilian14.01.20161.0342 -0.0064  
Real brazilian BRLReal brazilian13.01.20161.0406 0.0099  
Real brazilian BRLReal brazilian12.01.20161.0307 -0.002  
Real brazilian BRLReal brazilian11.01.20161.0327 0.0035  
Real brazilian BRLReal brazilian08.01.20161.0292 -0.0038  
Real brazilian BRLReal brazilian07.01.20161.033 -0.0173  
Real brazilian BRLReal brazilian06.01.20161.0503 0.0113  
Real brazilian BRLReal brazilian05.01.20161.039 -0.006  
Real brazilian BRLReal brazilian04.01.20161.045 -0.0022  
Real brazilian BRLReal brazilian03.01.20161.0472 0  
Real brazilian BRLReal brazilian02.01.20161.0472 0  
Real brazilian BRLReal brazilian01.01.20161.0472 0  
Real brazilian BRLReal brazilian31.12.20151.0472 -0.0247  
Real brazilian BRLReal brazilian30.12.20151.0719 0  
Real brazilian BRLReal brazilian29.12.20151.0719 0.0287  
Real brazilian BRLReal brazilian28.12.20151.0432 -0.0048  
Real brazilian BRLReal brazilian24.12.20151.048 0.0112  
Real brazilian BRLReal brazilian23.12.20151.0368 0.0074  
Real brazilian BRLReal brazilian22.12.20151.0294 -0.0148  
Real brazilian BRLReal brazilian21.12.20151.0442 -0.0313  
Real brazilian BRLReal brazilian18.12.20151.0755 0.0084  
Real brazilian BRLReal brazilian17.12.20151.0671 0.0105  
Real brazilian BRLReal brazilian16.12.20151.0566 0.0024  
Real brazilian BRLReal brazilian15.12.20151.0542 -0.0082  
Real brazilian BRLReal brazilian14.12.20151.0624 -0.0223  
Real brazilian BRLReal brazilian11.12.20151.0847 -0.0152  
Real brazilian BRLReal brazilian10.12.20151.0999 0.0242  
Real brazilian BRLReal brazilian09.12.20151.0757 -0.0256  
Real brazilian BRLReal brazilian08.12.20151.1013 -0.0035  
Real brazilian BRLReal brazilian07.12.20151.1048 0.0089  
Real brazilian BRLReal brazilian04.12.20151.0959 -0.0072  
Real brazilian BRLReal brazilian03.12.20151.1031 0.0082  
Real brazilian BRLReal brazilian02.12.20151.0949 -0.0265  
Real brazilian BRLReal brazilian27.11.20151.1214 0.0038  
Real brazilian BRLReal brazilian26.11.20151.1176 -0.0154  
Real brazilian BRLReal brazilian25.11.20151.133 0.0138  
Real brazilian BRLReal brazilian24.11.20151.1192 -0.0108  
Real brazilian BRLReal brazilian23.11.20151.13 0.0263  
Real brazilian BRLReal brazilian20.11.20151.1037 0.0019  
Real brazilian BRLReal brazilian19.11.20151.1018 0.0092  
Real brazilian BRLReal brazilian18.11.20151.0926 0.0028  
Real brazilian BRLReal brazilian17.11.20151.0898 0.014  
Real brazilian BRLReal brazilian16.11.20151.0758 -0.0174  
Real brazilian BRLReal brazilian13.11.20151.0932 -0.0071  
Real brazilian BRLReal brazilian12.11.20151.1003 -0.0013  
Real brazilian BRLReal brazilian11.11.20151.1016 0.0097  
Real brazilian BRLReal brazilian10.11.20151.0919 -0.0043  
Real brazilian BRLReal brazilian09.11.20151.0962 0.013  
Real brazilian BRLReal brazilian06.11.20151.0832 0.0061  
Real brazilian BRLReal brazilian05.11.20151.0771 -0.0023  
Real brazilian BRLReal brazilian04.11.20151.0794 0.0319  
Real brazilian BRLReal brazilian03.11.20151.0475 0.0036  
Real brazilian BRLReal brazilian02.11.20151.0439 -0.0021  
Real brazilian BRLReal brazilian30.10.20151.046 0.0122  
Real brazilian BRLReal brazilian29.10.20151.0338 0.0033  
Real brazilian BRLReal brazilian28.10.20151.0305 0.0034  
Real brazilian BRLReal brazilian27.10.20151.0271 -0.0089  
Real brazilian BRLReal brazilian26.10.20151.036 0.0164  
Real brazilian BRLReal brazilian23.10.20151.0196 0.0269  
Real brazilian BRLReal brazilian22.10.20150.9927 -0.006  
Real brazilian BRLReal brazilian21.10.20150.9987 -0.0029  
Real brazilian BRLReal brazilian20.10.20151.0016 0.0093  
Real brazilian BRLReal brazilian19.10.20150.9923 -0.0316  
Real brazilian BRLReal brazilian16.10.20151.0239 0.0092  
Real brazilian BRLReal brazilian15.10.20151.0147 0.0192  
Real brazilian BRLReal brazilian14.10.20150.9955 -0.0369  
Real brazilian BRLReal brazilian13.10.20151.0324 0.0021  
Real brazilian BRLReal brazilian12.10.20151.0303 0.0018  
Real brazilian BRLReal brazilian09.10.20151.0285 0.0226  
Real brazilian BRLReal brazilian08.10.20151.0059 -0.014  
Real brazilian BRLReal brazilian07.10.20151.0199 0.0134  
Real brazilian BRLReal brazilian06.10.20151.0065 0.0113  
Real brazilian BRLReal brazilian05.10.20150.9952 0.0085  
Real brazilian BRLReal brazilian02.10.20150.9867 -0.0168  
Real brazilian BRLReal brazilian01.10.20151.0035 0.0334  
Real brazilian BRLReal brazilian30.09.20150.9701 0.0121  
Real brazilian BRLReal brazilian29.09.20150.958 -0.034  
Real brazilian BRLReal brazilian28.09.20150.992 -0.0145  
Real brazilian BRLReal brazilian25.09.20151.0065 0.0637  
Real brazilian BRLReal brazilian24.09.20150.9428 -0.0379  
Real brazilian BRLReal brazilian23.09.20150.9807 -0.0115  
Real brazilian BRLReal brazilian22.09.20150.9922 -0.0016  
Real brazilian BRLReal brazilian21.09.20150.9938 0.0021  
Real brazilian BRLReal brazilian18.09.20150.9917 -0.03  
Real brazilian BRLReal brazilian17.09.20151.0217 0.0023  
Real brazilian BRLReal brazilian16.09.20151.0194 -0.0063  
Real brazilian BRLReal brazilian15.09.20151.0257 0.0205  
Real brazilian BRLReal brazilian14.09.20151.0052 -0.0116  
Real brazilian BRLReal brazilian11.09.20151.0168 -0.0299  
Real brazilian BRLReal brazilian10.09.20151.0467 0.0116  
Real brazilian BRLReal brazilian09.09.20151.0351 -0.0014  
Real brazilian BRLReal brazilian08.09.20151.0365 0.0038  
Real brazilian BRLReal brazilian07.09.20151.0327 -0.03  
Real brazilian BRLReal brazilian04.09.20151.0627 0.0127  
Real brazilian BRLReal brazilian03.09.20151.05 -0.0161  
Real brazilian BRLReal brazilian02.09.20151.0661 -0.0206  
Real brazilian BRLReal brazilian01.09.20151.0867 -0.0153  
Real brazilian BRLReal brazilian31.08.20151.102 -0.0012  
Real brazilian BRLReal brazilian28.08.20151.1032 0.0072  
Real brazilian BRLReal brazilian27.08.20151.096 0.0261