Istoric dolar australian intre 3.01.2005 - 11.09.2024

evolutie curs dolar australian (AUD)

Istoric valutar dolar australian

Evolutie dolar australian (AUD) intre 3.01.2005 pana in 11.09.2024
Simbol Moneda Data Cotatie RON Variatie

* Istoricul valutar afisat este cel oficial oferit de BNR la data respectiva!
Dolar australian AUDDolar australian11.09.20242.9991 -0.0048  
Dolar australian AUDDolar australian10.09.20243.0039 0.0077  
Dolar australian AUDDolar australian09.09.20242.9962 -0.0193  
Dolar australian AUDDolar australian06.09.20243.0155 0.0038  
Dolar australian AUDDolar australian05.09.20243.0117 -0.009  
Dolar australian AUDDolar australian04.09.20243.0207 -0.0149  
Dolar australian AUDDolar australian03.09.20243.0356 -0.0126  
Dolar australian AUDDolar australian02.09.20243.0482 -0.0085  
Dolar australian AUDDolar australian30.08.20243.0567 -0.0036  
Dolar australian AUDDolar australian29.08.20243.0603 0.0252  
Dolar australian AUDDolar australian28.08.20243.0351 0.0131  
Dolar australian AUDDolar australian27.08.20243.022 0.0056  
Dolar australian AUDDolar australian26.08.20243.0164 0.0046  
Dolar australian AUDDolar australian23.08.20243.0118 -0.0009  
Dolar australian AUDDolar australian22.08.20243.0127 -0.0043  
Dolar australian AUDDolar australian21.08.20243.017 -0.0076  
Dolar australian AUDDolar australian20.08.20243.0246 0.0094  
Dolar australian AUDDolar australian19.08.20243.0152 0.01  
Dolar australian AUDDolar australian18.08.20243.0052 0  
Dolar australian AUDDolar australian16.08.20243.0052 0.0107  
Dolar australian AUDDolar australian14.08.20242.9945 -0.0143  
Dolar australian AUDDolar australian13.08.20243.0088 0.004  
Dolar australian AUDDolar australian12.08.20243.0048 0.0042  
Dolar australian AUDDolar australian09.08.20243.0006 0.0189  
Dolar australian AUDDolar australian08.08.20242.9817 -0.0128  
Dolar australian AUDDolar australian07.08.20242.9945 0.0384  
Dolar australian AUDDolar australian06.08.20242.9561 0.0261  
Dolar australian AUDDolar australian05.08.20242.93 -0.0634  
Dolar australian AUDDolar australian03.08.20242.9934 0  
Dolar australian AUDDolar australian02.08.20242.9934 -0.0174  
Dolar australian AUDDolar australian01.08.20243.0108 0.0248  
Dolar australian AUDDolar australian31.07.20242.986 -0.0208  
Dolar australian AUDDolar australian30.07.20243.0068 0.0026  
Dolar australian AUDDolar australian29.07.20243.0042 0.0015  
Dolar australian AUDDolar australian26.07.20243.0027 0.0146  
Dolar australian AUDDolar australian25.07.20242.9881 -0.0376  
Dolar australian AUDDolar australian24.07.20243.0257 -0.0054  
Dolar australian AUDDolar australian23.07.20243.0311 -0.0104  
Dolar australian AUDDolar australian22.07.20243.0415 -0.0145  
Dolar australian AUDDolar australian19.07.20243.056 -0.0063  
Dolar australian AUDDolar australian18.07.20243.0623 -0.0032  
Dolar australian AUDDolar australian17.07.20243.0655 -0.0076  
Dolar australian AUDDolar australian16.07.20243.0731 -0.0157  
Dolar australian AUDDolar australian15.07.20243.0888 -0.0064  
Dolar australian AUDDolar australian12.07.20243.0952 -0.0036  
Dolar australian AUDDolar australian11.07.20243.0988 0.0009  
Dolar australian AUDDolar australian10.07.20243.0979 0.0012  
Dolar australian AUDDolar australian09.07.20243.0967 0.0026  
Dolar australian AUDDolar australian08.07.20243.0941 -0.0023  
Dolar australian AUDDolar australian05.07.20243.0964 -0.0014  
Dolar australian AUDDolar australian04.07.20243.0978 0.0104  
Dolar australian AUDDolar australian03.07.20243.0874 -0.0024  
Dolar australian AUDDolar australian02.07.20243.0898 -0.0003  
Dolar australian AUDDolar australian01.07.20243.0901 -0.0041  
Dolar australian AUDDolar australian28.06.20243.0942 -0.0079  
Dolar australian AUDDolar australian27.06.20243.1021 -0.0058  
Dolar australian AUDDolar australian26.06.20243.1079 0.0184  
Dolar australian AUDDolar australian25.06.20243.0895 -0.0047  
Dolar australian AUDDolar australian21.06.20243.0942 -0.0003  
Dolar australian AUDDolar australian20.06.20243.0945 0.0032  
Dolar australian AUDDolar australian19.06.20243.0913 0.02  
Dolar australian AUDDolar australian18.06.20243.0713 0.0021  
Dolar australian AUDDolar australian17.06.20243.0692 -0.0096  
Dolar australian AUDDolar australian14.06.20243.0788 0.0152  
Dolar australian AUDDolar australian13.06.20243.0636 0.002  
Dolar australian AUDDolar australian12.06.20243.0616 0.0085  
Dolar australian AUDDolar australian11.06.20243.0531 0.0036  
Dolar australian AUDDolar australian10.06.20243.0495 0.0073  
Dolar australian AUDDolar australian07.06.20243.0422 0.0015  
Dolar australian AUDDolar australian06.06.20243.0407 -0.0008  
Dolar australian AUDDolar australian05.06.20243.0415 0.0024  
Dolar australian AUDDolar australian04.06.20243.0391 -0.0092  
Dolar australian AUDDolar australian03.06.20243.0483 -0.001  
Dolar australian AUDDolar australian01.06.20243.0493 0  
Dolar australian AUDDolar australian31.05.20243.0493 0.0075  
Dolar australian AUDDolar australian30.05.20243.0418 -0.0052  
Dolar australian AUDDolar australian29.05.20243.047 0.0007  
Dolar australian AUDDolar australian28.05.20243.0463 0.0016  
Dolar australian AUDDolar australian27.05.20243.0447 0.0075  
Dolar australian AUDDolar australian25.05.20243.0372 0  
Dolar australian AUDDolar australian24.05.20243.0372 -0.0073  
Dolar australian AUDDolar australian23.05.20243.0445 -0.0097  
Dolar australian AUDDolar australian22.05.20243.0542 0.0024  
Dolar australian AUDDolar australian21.05.20243.0518 -0.0123  
Dolar australian AUDDolar australian20.05.20243.0641 0.0109  
Dolar australian AUDDolar australian17.05.20243.0532 -0.0037  
Dolar australian AUDDolar australian16.05.20243.0569 0.0032  
Dolar australian AUDDolar australian15.05.20243.0537 0.0052  
Dolar australian AUDDolar australian14.05.20243.0485 -0.0008  
Dolar australian AUDDolar australian13.05.20243.0493 -0.001  
Dolar australian AUDDolar australian10.05.20243.0503 0.0012  
Dolar australian AUDDolar australian09.05.20243.0491 0.0072  
Dolar australian AUDDolar australian08.05.20243.0419 -0.0079  
Dolar australian AUDDolar australian07.05.20243.0498 0.013  
Dolar australian AUDDolar australian02.05.20243.0368 0.0081  
Dolar australian AUDDolar australian30.04.20243.0287 -0.0194  
Dolar australian AUDDolar australian29.04.20243.0481 0.0161  
Dolar australian AUDDolar australian26.04.20243.032 0.0037  
Dolar australian AUDDolar australian25.04.20243.0283 0.0018  
Dolar australian AUDDolar australian24.04.20243.0265 0.0173  
Dolar australian AUDDolar australian23.04.20243.0092 0.0024  
Dolar australian AUDDolar australian22.04.20243.0068 0.0086  
Dolar australian AUDDolar australian19.04.20242.9982 -0.0061  
Dolar australian AUDDolar australian18.04.20243.0043 0.0014  
Dolar australian AUDDolar australian17.04.20243.0029 -0.0018  
Dolar australian AUDDolar australian16.04.20243.0047 -0.0204  
Dolar australian AUDDolar australian15.04.20243.0251 -0.01  
Dolar australian AUDDolar australian12.04.20243.0351 0.0148  
Dolar australian AUDDolar australian11.04.20243.0203 -0.0103  
Dolar australian AUDDolar australian10.04.20243.0306 0.0031  
Dolar australian AUDDolar australian09.04.20243.0275 0.0068  
Dolar australian AUDDolar australian08.04.20243.0207 0.0021  
Dolar australian AUDDolar australian05.04.20243.0186 -0.0038  
Dolar australian AUDDolar australian04.04.20243.0224 0.0194  
Dolar australian AUDDolar australian03.04.20243.003 -0.0093  
Dolar australian AUDDolar australian02.04.20243.0123 0.0065  
Dolar australian AUDDolar australian01.04.20243.0058 0.004  
Dolar australian AUDDolar australian31.03.20243.0018 0  
Dolar australian AUDDolar australian29.03.20243.0018 0.0094  
Dolar australian AUDDolar australian28.03.20242.9924 -0.0028  
Dolar australian AUDDolar australian27.03.20242.9952 -0.007  
Dolar australian AUDDolar australian26.03.20243.0022 0.0011  
Dolar australian AUDDolar australian25.03.20243.0011 0.0062  
Dolar australian AUDDolar australian22.03.20242.9949 -0.0159  
Dolar australian AUDDolar australian21.03.20243.0108 0.0202  
Dolar australian AUDDolar australian20.03.20242.9906 0.0038  
Dolar australian AUDDolar australian19.03.20242.9868 -0.0085  
Dolar australian AUDDolar australian18.03.20242.9953 -0.0016  
Dolar australian AUDDolar australian15.03.20242.9969 -0.0124  
Dolar australian AUDDolar australian14.03.20243.0093 0.0055  
Dolar australian AUDDolar australian13.03.20243.0038 -0.0008  
Dolar australian AUDDolar australian12.03.20243.0046 0.0009  
Dolar australian AUDDolar australian11.03.20243.0037 -0.0175  
Dolar australian AUDDolar australian08.03.20243.0212 0.0085  
Dolar australian AUDDolar australian07.03.20243.0127 0.0315  
Dolar australian AUDDolar australian06.03.20242.9812 0.005  
Dolar australian AUDDolar australian05.03.20242.9762 -0.0095  
Dolar australian AUDDolar australian04.03.20242.9857 -0.0053  
Dolar australian AUDDolar australian02.03.20242.991 0  
Dolar australian AUDDolar australian01.03.20242.991 0.0144  
Dolar australian AUDDolar australian29.02.20242.9766 -0.0078  
Dolar australian AUDDolar australian28.02.20242.9844 -0.0153  
Dolar australian AUDDolar australian27.02.20242.9997 -0.0026  
Dolar australian AUDDolar australian26.02.20243.0023 -0.0137  
Dolar australian AUDDolar australian23.02.20243.016 -0.0025  
Dolar australian AUDDolar australian22.02.20243.0185 -0.0024  
Dolar australian AUDDolar australian21.02.20243.0209 -0.0005  
Dolar australian AUDDolar australian20.02.20243.0214 0.0018  
Dolar australian AUDDolar australian19.02.20243.0196 0.004  
Dolar australian AUDDolar australian16.02.20243.0156 0.0031  
Dolar australian AUDDolar australian15.02.20243.0125 0.0008  
Dolar australian AUDDolar australian14.02.20243.0117 0.0002  
Dolar australian AUDDolar australian13.02.20243.0115 0.0015  
Dolar australian AUDDolar australian12.02.20243.01 0.0027  
Dolar australian AUDDolar australian09.02.20243.0073 0.0021  
Dolar australian AUDDolar australian08.02.20243.0052 -0.0085  
Dolar australian AUDDolar australian07.02.20243.0137 0.0031  
Dolar australian AUDDolar australian06.02.20243.0106 0.0038  
Dolar australian AUDDolar australian05.02.20243.0068 -0.0099  
Dolar australian AUDDolar australian02.02.20243.0167 0.0149  
Dolar australian AUDDolar australian01.02.20243.0018 -0.0215  
Dolar australian AUDDolar australian31.01.20243.0233 -0.0083  
Dolar australian AUDDolar australian30.01.20243.0316 -0.0044  
Dolar australian AUDDolar australian29.01.20243.036 0.0139  
Dolar australian AUDDolar australian26.01.20243.0221 0.012  
Dolar australian AUDDolar australian25.01.20243.0101 -0.0033  
Dolar australian AUDDolar australian23.01.20243.0134 0.0015  
Dolar australian AUDDolar australian22.01.20243.0119 -0.0058  
Dolar australian AUDDolar australian19.01.20243.0177 0.0189  
Dolar australian AUDDolar australian18.01.20242.9988 0.0002  
Dolar australian AUDDolar australian17.01.20242.9986 -0.0198  
Dolar australian AUDDolar australian16.01.20243.0184 -0.0101  
Dolar australian AUDDolar australian15.01.20243.0285 -0.0097  
Dolar australian AUDDolar australian12.01.20243.0382 -0.0032  
Dolar australian AUDDolar australian11.01.20243.0414 -0.0051  
Dolar australian AUDDolar australian10.01.20243.0465 0.0015  
Dolar australian AUDDolar australian09.01.20243.045 0.003  
Dolar australian AUDDolar australian08.01.20243.042 -0.0035  
Dolar australian AUDDolar australian06.01.20243.0455 0  
Dolar australian AUDDolar australian05.01.20243.0455 -0.0106  
Dolar australian AUDDolar australian04.01.20243.0561 -0.0132  
Dolar australian AUDDolar australian03.01.20243.0693 0.0105  
Dolar australian AUDDolar australian29.12.20233.0588 -0.0028  
Dolar australian AUDDolar australian28.12.20233.0616 -0.0125  
Dolar australian AUDDolar australian27.12.20233.0741 0.007  
Dolar australian AUDDolar australian22.12.20233.0671 0.0075  
Dolar australian AUDDolar australian21.12.20233.0596 -0.008  
Dolar australian AUDDolar australian20.12.20233.0676 0.0092  
Dolar australian AUDDolar australian19.12.20233.0584 0.0015  
Dolar australian AUDDolar australian18.12.20233.0569 0.0105  
Dolar australian AUDDolar australian15.12.20233.0464 -0.0126  
Dolar australian AUDDolar australian14.12.20233.059 0.0346  
Dolar australian AUDDolar australian13.12.20233.0244 -0.0099  
Dolar australian AUDDolar australian12.12.20233.0343 0.0078  
Dolar australian AUDDolar australian11.12.20233.0265 -0.0024  
Dolar australian AUDDolar australian08.12.20233.0289 0  
Dolar australian AUDDolar australian07.12.20233.0289 0.0041  
Dolar australian AUDDolar australian06.12.20233.0248 0.0093  
Dolar australian AUDDolar australian05.12.20233.0155 -0.0234  
Dolar australian AUDDolar australian04.12.20233.0389 0.0386  
Dolar australian AUDDolar australian29.11.20233.0003 -0.0033  
Dolar australian AUDDolar australian28.11.20233.0036 0.008  
Dolar australian AUDDolar australian27.11.20232.9956 0.0023  
Dolar australian AUDDolar australian24.11.20232.9933 0.0065  
Dolar australian AUDDolar australian23.11.20232.9868 -0.0035  
Dolar australian AUDDolar australian22.11.20232.9903 0.0068  
Dolar australian AUDDolar australian21.11.20232.9835 0.0009  
Dolar australian AUDDolar australian20.11.20232.9826 0.0054  
Dolar australian AUDDolar australian17.11.20232.9772 0.0026  
Dolar australian AUDDolar australian16.11.20232.9746 -0.0087  
Dolar australian AUDDolar australian15.11.20232.9833 0.0274  
Dolar australian AUDDolar australian14.11.20232.9559 -0.0077  
Dolar australian AUDDolar australian13.11.20232.9636 0.0061  
Dolar australian AUDDolar australian10.11.20232.9575 -0.0196  
Dolar australian AUDDolar australian09.11.20232.9771 -0.0158  
Dolar australian AUDDolar australian08.11.20232.9929 0.0048  
Dolar australian AUDDolar australian07.11.20232.9881 -0.0203  
Dolar australian AUDDolar australian06.11.20233.0084 -0.001  
Dolar australian AUDDolar australian03.11.20233.0094 -0.0025  
Dolar australian AUDDolar australian02.11.20233.0119 0.0268  
Dolar australian AUDDolar australian01.11.20232.9851 0.0192  
Dolar australian AUDDolar australian31.10.20232.9659 -0.0239  
Dolar australian AUDDolar australian30.10.20232.9898 0.0013  
Dolar australian AUDDolar australian29.10.20232.9885 0  
Dolar australian AUDDolar australian27.10.20232.9885 0.0151  
Dolar australian AUDDolar australian26.10.20232.9734 0.0011  
Dolar australian AUDDolar australian25.10.20232.9723 0.0022  
Dolar australian AUDDolar australian24.10.20232.9701 0.0155  
Dolar australian AUDDolar australian23.10.20232.9546 -0.0088  
Dolar australian AUDDolar australian21.10.20232.9634 0  
Dolar australian AUDDolar australian20.10.20232.9634 -0.0086  
Dolar australian AUDDolar australian19.10.20232.972 -0.0272  
Dolar australian AUDDolar australian18.10.20232.9992 0.0089  
Dolar australian AUDDolar australian17.10.20232.9903 0.01  
Dolar australian AUDDolar australian16.10.20232.9803 0.005  
Dolar australian AUDDolar australian13.10.20232.9753 -0.0201  
Dolar australian AUDDolar australian12.10.20232.9954 -0.0104  
Dolar australian AUDDolar australian11.10.20233.0058 0.0015  
Dolar australian AUDDolar australian10.10.20233.0043 0.0029  
Dolar australian AUDDolar australian09.10.20233.0014 0.0102  
Dolar australian AUDDolar australian06.10.20232.9912 -0.0049  
Dolar australian AUDDolar australian05.10.20232.9961 -0.0022  
Dolar australian AUDDolar australian04.10.20232.9983 0.0049  
Dolar australian AUDDolar australian03.10.20232.9934 -0.0248  
Dolar australian AUDDolar australian02.10.20233.0182 -0.0232  
Dolar australian AUDDolar australian29.09.20233.0414 0.0257  
Dolar australian AUDDolar australian28.09.20233.0157 0.0124  
Dolar australian AUDDolar australian27.09.20233.0033 -0.0024  
Dolar australian AUDDolar australian26.09.20233.0057 0.0061  
Dolar australian AUDDolar australian25.09.20232.9996 -0.0075  
Dolar australian AUDDolar australian23.09.20233.0071 0  
Dolar australian AUDDolar australian22.09.20233.0071 0.0189  
Dolar australian AUDDolar australian21.09.20232.9882 -0.0186  
Dolar australian AUDDolar australian20.09.20233.0068 0.0049  
Dolar australian AUDDolar australian19.09.20233.0019 0.0057  
Dolar australian AUDDolar australian18.09.20232.9962 -0.011  
Dolar australian AUDDolar australian15.09.20233.0072 0.0294  
Dolar australian AUDDolar australian14.09.20232.9778 0.009  
Dolar australian AUDDolar australian13.09.20232.9688 -0.0098  
Dolar australian AUDDolar australian12.09.20232.9786 0.0013  
Dolar australian AUDDolar australian11.09.20232.9773 0.0107  
Dolar australian AUDDolar australian08.09.20232.9666 0.0094  
Dolar australian AUDDolar australian07.09.20232.9572 0.0038  
Dolar australian AUDDolar australian06.09.20232.9534 0.0164  
Dolar australian AUDDolar australian05.09.20232.937 -0.0241  
Dolar australian AUDDolar australian04.09.20232.9611 0.0105  
Dolar australian AUDDolar australian01.09.20232.9506 0.0115  
Dolar australian AUDDolar australian31.08.20232.9391 0.0043  
Dolar australian AUDDolar australian30.08.20232.9348 -0.0107  
Dolar australian AUDDolar australian29.08.20232.9455 0.0195  
Dolar australian AUDDolar australian28.08.20232.926 -0.012  
Dolar australian AUDDolar australian25.08.20232.938 0.0064  
Dolar australian AUDDolar australian24.08.20232.9316 -0.0026  
Dolar australian AUDDolar australian23.08.20232.9342 0.0135  
Dolar australian AUDDolar australian22.08.20232.9207 0.0153  
Dolar australian AUDDolar australian21.08.20232.9054 -0.0037  
Dolar australian AUDDolar australian18.08.20232.9091 -0.0013  
Dolar australian AUDDolar australian17.08.20232.9104 -0.0091  
Dolar australian AUDDolar australian16.08.20232.9195 -0.0124  
Dolar australian AUDDolar australian14.08.20232.9319 -0.0033  
Dolar australian AUDDolar australian11.08.20232.9352 -0.0045  
Dolar australian AUDDolar australian10.08.20232.9397 -0.0111  
Dolar australian AUDDolar australian09.08.20232.9508 0.0122  
Dolar australian AUDDolar australian08.08.20232.9386 -0.0237  
Dolar australian AUDDolar australian07.08.20232.9623 -0.006  
Dolar australian AUDDolar australian05.08.20232.9683 0  
Dolar australian AUDDolar australian04.08.20232.9683 0.0197  
Dolar australian AUDDolar australian03.08.20232.9486 -0.0095  
Dolar australian AUDDolar australian02.08.20232.9581 -0.0263  
Dolar australian AUDDolar australian01.08.20232.9844 -0.0105  
Dolar australian AUDDolar australian31.07.20232.9949 0.004  
Dolar australian AUDDolar australian28.07.20232.9909 -0.0197  
Dolar australian AUDDolar australian27.07.20233.0106 0.0028  
Dolar australian AUDDolar australian26.07.20233.0078 -0.0056  
Dolar australian AUDDolar australian25.07.20233.0134 0.0166  
Dolar australian AUDDolar australian24.07.20232.9968 0.0013  
Dolar australian AUDDolar australian22.07.20232.9955 0  
Dolar australian AUDDolar australian21.07.20232.9955 -0.015  
Dolar australian AUDDolar australian20.07.20233.0105 0.0288  
Dolar australian AUDDolar australian19.07.20232.9817 -0.0104  
Dolar australian AUDDolar australian18.07.20232.9921 -0.0014  
Dolar australian AUDDolar australian17.07.20232.9935 -0.0312  
Dolar australian AUDDolar australian14.07.20233.0247 3.0247  
Dolar australian AUDDolar australian30.11.-0001 -3.0295  
Dolar australian AUDDolar australian13.07.20233.0295 0.0253  
Dolar australian AUDDolar australian12.07.20233.0042 0.004  
Dolar australian AUDDolar australian11.07.20233.0002 0.0015  
Dolar australian AUDDolar australian10.07.20232.9987 -0.0243  
Dolar australian AUDDolar australian07.07.20233.023 -0.0127  
Dolar australian AUDDolar australian06.07.20233.0357 0.0036  
Dolar australian AUDDolar australian05.07.20233.0321 -0.0046  
Dolar australian AUDDolar australian04.07.20233.0367 0.0093  
Dolar australian AUDDolar australian03.07.20233.0274 -0.0025  
Dolar australian AUDDolar australian30.06.20233.0299 0.0221  
Dolar australian AUDDolar australian29.06.20233.0078 0.0025  
Dolar australian AUDDolar australian28.06.20233.0053 -0.0299  
Dolar australian AUDDolar australian27.06.20233.0352 0.0011  
Dolar australian AUDDolar australian26.06.20233.0341 -0.0204  
Dolar australian AUDDolar australian24.06.20233.0545 0  
Dolar australian AUDDolar australian23.06.20233.0545 -0.0111  
Dolar australian AUDDolar australian22.06.20233.0656 -0.0083  
Dolar australian AUDDolar australian21.06.20233.0739 -0.0102  
Dolar australian AUDDolar australian20.06.20233.0841 -0.0294  
Dolar australian AUDDolar australian19.06.20233.1135 -0.0001  
Dolar australian AUDDolar australian16.06.20233.1136 -0.0039  
Dolar australian AUDDolar australian15.06.20233.1175 0.0043  
Dolar australian AUDDolar australian14.06.20233.1132 0.0022  
Dolar australian AUDDolar australian13.06.20233.111 -0.0007  
Dolar australian AUDDolar australian12.06.20233.1117 0.021  
Dolar australian AUDDolar australian09.06.20233.0907 0.0052  
Dolar australian AUDDolar australian08.06.20233.0855 -0.0132  
Dolar australian AUDDolar australian07.06.20233.0987 0.0116  
Dolar australian AUDDolar australian06.06.20233.0871 0.0695  
Dolar australian AUDDolar australian31.05.20233.0176 -0.013  
Dolar australian AUDDolar australian30.05.20233.0306 0.004  
Dolar australian AUDDolar australian29.05.20233.0266 0.0132  
Dolar australian AUDDolar australian26.05.20233.0134 -0.0026  
Dolar australian AUDDolar australian25.05.20233.0160 -0.012  
Dolar australian AUDDolar australian24.05.20233.0280 -0.0248  
Dolar australian AUDDolar australian23.05.20233.0528 -0.0045  
Dolar australian AUDDolar australian22.05.20233.0573 -0.0128  
Dolar australian AUDDolar australian19.05.20233.0701 0.0186  
Dolar australian AUDDolar australian18.05.20233.0515 0.006  
Dolar australian AUDDolar australian17.05.20233.0455 0.0103  
Dolar australian AUDDolar australian16.05.20233.0352 0.0009  
Dolar australian AUDDolar australian15.05.20233.0343 0.0107  
Dolar australian AUDDolar australian12.05.20233.0236 -0.0162  
Dolar australian AUDDolar australian11.05.20233.0398 0.0044  
Dolar australian AUDDolar australian10.05.20233.0354 0.0056  
Dolar australian AUDDolar australian09.05.20233.0298 0.0003  
Dolar australian AUDDolar australian08.05.20233.0295 0.0229  
Dolar australian AUDDolar australian05.05.20233.0066 0.0305  
Dolar australian AUDDolar australian04.05.20232.9761 0.0043  
Dolar australian AUDDolar australian03.05.20232.9718 -0.0383  
Dolar australian AUDDolar australian02.05.20233.0101 0.052  
Dolar australian AUDDolar australian28.04.20232.9581 -0.004  
Dolar australian AUDDolar australian27.04.20232.9621 0.0108  
Dolar australian AUDDolar australian26.04.20232.9513 -0.0297  
Dolar australian AUDDolar australian25.04.20232.9810 -0.0114  
Dolar australian AUDDolar australian24.04.20232.9924 -0.0236  
Dolar australian AUDDolar australian21.04.20233.0160 -0.0051  
Dolar australian AUDDolar australian20.04.20233.0211 0.0002  
Dolar australian AUDDolar australian19.04.20233.0209 -0.0096  
Dolar australian AUDDolar australian18.04.20233.0305 0.0123  
Dolar australian AUDDolar australian13.04.20233.0182 0.0084  
Dolar australian AUDDolar australian12.04.20233.0098 -0.0011  
Dolar australian AUDDolar australian11.04.20233.0109 -0.0078  
Dolar australian AUDDolar australian10.04.20233.0187 -0.0045  
Dolar australian AUDDolar australian07.04.20233.0232 -0.0106  
Dolar australian AUDDolar australian06.04.20233.0338 0.0231  
Dolar australian AUDDolar australian05.04.20233.0107 -0.0411  
Dolar australian AUDDolar australian04.04.20233.0518 -0.0044  
Dolar australian AUDDolar australian03.04.20233.0562 0.0116  
Dolar australian AUDDolar australian31.03.20233.0446 -0.0067  
Dolar australian AUDDolar australian30.03.20233.0513 0.008  
Dolar australian AUDDolar australian29.03.20233.0433 -0.0086  
Dolar australian AUDDolar australian28.03.20233.0519 0.0006  
Dolar australian AUDDolar australian27.03.20233.0513 0.0044  
Dolar australian AUDDolar australian24.03.20233.0469 0.0078  
Dolar australian AUDDolar australian23.03.20233.0391 -0.0185  
Dolar australian AUDDolar australian22.03.20233.0576 0.0028  
Dolar australian AUDDolar australian21.03.20233.0548 -0.0251  
Dolar australian AUDDolar australian20.03.20233.0799 -0.0163  
Dolar australian AUDDolar australian17.03.20233.0962 0.0161  
Dolar australian AUDDolar australian16.03.20233.0801 0.0074  
Dolar australian AUDDolar australian15.03.20233.0727 0.0164  
Dolar australian AUDDolar australian14.03.20233.0563 0.0059  
Dolar australian AUDDolar australian13.03.20233.0504 -0.0058  
Dolar australian AUDDolar australian10.03.20233.0562 -0.0212  
Dolar australian AUDDolar australian09.03.20233.0774 -0.0025  
Dolar australian AUDDolar australian08.03.20233.0799 0.0008  
Dolar australian AUDDolar australian07.03.20233.0791 -0.0364  
Dolar australian AUDDolar australian06.03.20233.1155 -0.016  
Dolar australian AUDDolar australian03.03.20233.1315 0.0155  
Dolar australian AUDDolar australian02.03.20233.1160 -0.0108  
Dolar australian AUDDolar australian01.03.20233.1268 0.0065  
Dolar australian AUDDolar australian28.02.20233.1203 -0.0074  
Dolar australian AUDDolar australian27.02.20233.1277 -0.0217  
Dolar australian AUDDolar australian24.02.20233.1494 -0.0104  
Dolar australian AUDDolar australian23.02.20233.1598 0.0005  
Dolar australian AUDDolar australian22.02.20233.1593 -0.018  
Dolar australian AUDDolar australian21.02.20233.1773 -0.0001  
Dolar australian AUDDolar australian20.02.20233.1774 0.0325  
Dolar australian AUDDolar australian17.02.20233.1449 -0.0212  
Dolar australian AUDDolar australian16.02.20233.1661 0.0131  
Dolar australian AUDDolar australian15.02.20233.1530 -0.022  
Dolar australian AUDDolar australian14.02.20233.1750 -0.0044  
Dolar australian AUDDolar australian13.02.20233.1794 0.0047  
Dolar australian AUDDolar australian10.02.20233.1747 0.0081  
Dolar australian AUDDolar australian09.02.20233.1666 -0.0125  
Dolar australian AUDDolar australian08.02.20233.1791 0.0095  
Dolar australian AUDDolar australian07.02.20233.1696 0.0292  
Dolar australian AUDDolar australian06.02.20233.1404 -0.0256  
Dolar australian AUDDolar australian03.02.20233.1660 -0.012  
Dolar australian AUDDolar australian02.02.20233.1780 -0.0165  
Dolar australian AUDDolar australian01.02.20233.1945 0.015  
Dolar australian AUDDolar australian31.01.20233.1795 -0.0081  
Dolar australian AUDDolar australian30.01.20233.1876 -0.0089  
Dolar australian AUDDolar australian27.01.20233.1965 0.0076  
Dolar australian AUDDolar australian26.01.20233.1889 -0.0069  
Dolar australian AUDDolar australian25.01.20233.1958 0.031  
Dolar australian AUDDolar australian23.01.20233.1648 0.0138  
Dolar australian AUDDolar australian20.01.20233.1510 0.0152  
Dolar australian AUDDolar australian19.01.20233.1358 -0.0566  
Dolar australian AUDDolar australian18.01.20233.1924 0.0295  
Dolar australian AUDDolar australian17.01.20233.1629 -0.0152  
Dolar australian AUDDolar australian16.01.20233.1781 -0.0024  
Dolar australian AUDDolar australian13.01.20233.1805 0.0127  
Dolar australian AUDDolar australian12.01.20233.1678 0  
Dolar australian AUDDolar australian11.01.20233.1678 0.0049  
Dolar australian AUDDolar australian10.01.20233.1629 -0.0257  
Dolar australian AUDDolar australian09.01.20233.1886 0.0273  
Dolar australian AUDDolar australian06.01.20233.1613 -0.0069  
Dolar australian AUDDolar australian05.01.20233.1682 -0.022  
Dolar australian AUDDolar australian04.01.20233.1902 0.0539  
Dolar australian AUDDolar australian03.01.20233.1363 -0.0128  
Dolar australian AUDDolar australian30.12.20223.1491 0.0249  
Dolar australian AUDDolar australian29.12.20223.1242 -0.0246  
Dolar australian AUDDolar australian28.12.20223.1488 0.0311  
Dolar australian AUDDolar australian27.12.20223.1177 0.02  
Dolar australian AUDDolar australian23.12.20223.0977 -0.0059  
Dolar australian AUDDolar australian22.12.20223.1036 0.0195  
Dolar australian AUDDolar australian21.12.20223.0841 -0.0052  
Dolar australian AUDDolar australian20.12.20223.0893 -0.0233  
Dolar australian AUDDolar australian19.12.20223.1126 0.0163  
Dolar australian AUDDolar australian16.12.20223.0963 -0.0377  
Dolar australian AUDDolar australian15.12.20223.1340 -0.04  
Dolar australian AUDDolar australian14.12.20223.1740 0.0051  
Dolar australian AUDDolar australian13.12.20223.1689 0.005  
Dolar australian AUDDolar australian12.12.20223.1639 0.0086  
Dolar australian AUDDolar australian09.12.20223.1553 0.0041  
Dolar australian AUDDolar australian08.12.20223.1512 0.0247  
Dolar australian AUDDolar australian07.12.20223.1265 -0.0156  
Dolar australian AUDDolar australian06.12.20223.1421 -0.0357  
Dolar australian AUDDolar australian05.12.20223.1778 -0.0157  
Dolar australian AUDDolar australian02.12.20223.1935 -0.0006  
Dolar australian AUDDolar australian29.11.20223.1941 0.0385  
Dolar australian AUDDolar australian28.11.20223.1556 -0.0357  
Dolar australian AUDDolar australian25.11.20223.1913 -0.0053  
Dolar australian AUDDolar australian24.11.20223.1966 0.014  
Dolar australian AUDDolar australian23.11.20223.1826 -0.0002  
Dolar australian AUDDolar australian22.11.20223.1828 -0.0138  
Dolar australian AUDDolar australian21.11.20223.1966 -0.006  
Dolar australian AUDDolar australian18.11.20223.2026 0.0242  
Dolar australian AUDDolar australian17.11.20223.1784 -0.0231  
Dolar australian AUDDolar australian16.11.20223.2015 0.0222  
Dolar australian AUDDolar australian15.11.20223.1793 0.0064  
Dolar australian AUDDolar australian14.11.20223.1729 -0.0033  
Dolar australian AUDDolar australian11.11.20223.1762 0.0322  
Dolar australian AUDDolar australian10.11.20223.1440 -0.012  
Dolar australian AUDDolar australian09.11.20223.1560 -0.0124  
Dolar australian AUDDolar australian08.11.20223.1684 0.0077  
Dolar australian AUDDolar australian07.11.20223.1607 -0.0177  
Dolar australian AUDDolar australian04.11.20223.1784 0.0137  
Dolar australian AUDDolar australian03.11.20223.1647 -0.0212  
Dolar australian AUDDolar australian02.11.20223.1859 -0.0037  
Dolar australian AUDDolar australian01.11.20223.1896 0.0283  
Dolar australian AUDDolar australian31.10.20223.1613 -0.003  
Dolar australian AUDDolar australian28.10.20223.1643 0.0197  
Dolar australian AUDDolar australian27.10.20223.1446 -0.0073  
Dolar australian AUDDolar australian26.10.20223.1519 0.0172  
Dolar australian AUDDolar australian25.10.20223.1347 -0.0113  
Dolar australian AUDDolar australian24.10.20223.1460 -0.0067  
Dolar australian AUDDolar australian21.10.20223.1527 -0.0137  
Dolar australian AUDDolar australian20.10.20223.1664 -0.0035  
Dolar australian AUDDolar australian19.10.20223.1699 0.0157  
Dolar australian AUDDolar australian18.10.20223.1542 -0.0074  
Dolar australian AUDDolar australian17.10.20223.1616 -0.0279  
Dolar australian AUDDolar australian14.10.20223.1895 -0.0062  
Dolar australian AUDDolar australian13.10.20223.1957 0.007  
Dolar australian AUDDolar australian12.10.20223.1887 -0.0005  
Dolar australian AUDDolar australian11.10.20223.1892 -0.0242  
Dolar australian AUDDolar australian10.10.20223.2134 -0.0239  
Dolar australian AUDDolar australian07.10.20223.2373 0.0058  
Dolar australian AUDDolar australian06.10.20223.2315 0.0114  
Dolar australian AUDDolar australian05.10.20223.2201 -0.0313  
Dolar australian AUDDolar australian04.10.20223.2514 -0.014  
Dolar australian AUDDolar australian03.10.20223.2654 -0.0123  
Dolar australian AUDDolar australian30.09.20223.2777 -0.0264  
Dolar australian AUDDolar australian29.09.20223.3041 -0.0028  
Dolar australian AUDDolar australian28.09.20223.3069 -0.0243  
Dolar australian AUDDolar australian27.09.20223.3312 0.0057  
Dolar australian AUDDolar australian26.09.20223.3255 -0.0039  
Dolar australian AUDDolar australian23.09.20223.3294 0.0054  
Dolar australian AUDDolar australian22.09.20223.3240 0.0025  
Dolar australian AUDDolar australian21.09.20223.3215 0.0215  
Dolar australian AUDDolar australian20.09.20223.3000 0.005  
Dolar australian AUDDolar australian19.09.20223.2950 -0.0023  
Dolar australian AUDDolar australian16.09.20223.2973 -0.0275  
Dolar australian AUDDolar australian15.09.20223.3248 0.0088  
Dolar australian AUDDolar australian14.09.20223.3160 -0.0254  
Dolar australian AUDDolar australian13.09.20223.3414 0.0215  
Dolar australian AUDDolar australian12.09.20223.3199 -0.0084  
Dolar australian AUDDolar australian09.09.20223.3283 0.0524  
Dolar australian AUDDolar australian08.09.20223.2759 -0.0234  
Dolar australian AUDDolar australian07.09.20223.2993 0.0128  
Dolar australian AUDDolar australian06.09.20223.2865 -0.0133  
Dolar australian AUDDolar australian05.09.20223.2998 0.0056  
Dolar australian AUDDolar australian02.09.20223.2942 -0.0109  
Dolar australian AUDDolar australian01.09.20223.3051 -0.0334  
Dolar australian AUDDolar australian31.08.20223.3385 -0.0297  
Dolar australian AUDDolar australian30.08.20223.3682 0.0131  
Dolar australian AUDDolar australian29.08.20223.3551 -0.0448  
Dolar australian AUDDolar australian26.08.20223.3999 -0.0052  
Dolar australian AUDDolar australian25.08.20223.4051 0.0111  
Dolar australian AUDDolar australian24.08.20223.3940 0.009  
Dolar australian AUDDolar australian23.08.20223.3850 0.0155  
Dolar australian AUDDolar australian22.08.20223.3695 0.0254  
Dolar australian AUDDolar australian19.08.20223.3441 0.01  
Dolar australian AUDDolar australian18.08.20223.3341 -0.0107  
Dolar australian AUDDolar australian17.08.20223.3448 -0.0258  
Dolar australian AUDDolar australian16.08.20223.3706 -0.0055  
Dolar australian AUDDolar australian12.08.20223.3761 0.0035  
Dolar australian AUDDolar australian11.08.20223.3726 0.0227  
Dolar australian AUDDolar australian10.08.20223.3499 0.0017  
Dolar australian AUDDolar australian09.08.20223.3482 -0.0176  
Dolar australian AUDDolar australian08.08.20223.3658 0.018  
Dolar australian AUDDolar australian05.08.20223.3478 -0.0237  
Dolar australian AUDDolar australian04.08.20223.3715 0.0192  
Dolar australian AUDDolar australian03.08.20223.3523 0.0213  
Dolar australian AUDDolar australian02.08.20223.3310 -0.0477  
Dolar australian AUDDolar australian01.08.20223.3787 -0.0013  
Dolar australian AUDDolar australian29.07.20223.3800 -0.011  
Dolar australian AUDDolar australian28.07.20223.3910 0.0116  
Dolar australian AUDDolar australian27.07.20223.3794 0.0136  
Dolar australian AUDDolar australian26.07.20223.3658 0.0197  
Dolar australian AUDDolar australian25.07.20223.3461 -0.0149  
Dolar australian AUDDolar australian22.07.20223.3610 0.0284  
Dolar australian AUDDolar australian21.07.20223.3326 -0.0048  
Dolar australian AUDDolar australian20.07.20223.3374 0.0135  
Dolar australian AUDDolar australian19.07.20223.3239 -0.002  
Dolar australian AUDDolar australian18.07.20223.3259 0.0087  
Dolar australian AUDDolar australian15.07.20223.3172 -0.0067  
Dolar australian AUDDolar australian14.07.20223.3239 -0.0148  
Dolar australian AUDDolar australian13.07.20223.3387 0.0197  
Dolar australian AUDDolar australian12.07.20223.3190 -0.0035  
Dolar australian AUDDolar australian11.07.20223.3225 -0.0072  
Dolar australian AUDDolar australian08.07.20223.3297 0.0143  
Dolar australian AUDDolar australian07.07.20223.3154 0.0291  
Dolar australian AUDDolar australian06.07.20223.2863 0.0221  
Dolar australian AUDDolar australian05.07.20223.2642 0.0082  
Dolar australian AUDDolar australian04.07.20223.2560 0.0362  
Dolar australian AUDDolar australian01.07.20223.2198 -0.0456  
Dolar australian AUDDolar australian30.06.20223.2654 0.0337  
Dolar australian AUDDolar australian29.06.20223.2317 -0.0129  
Dolar australian AUDDolar australian28.06.20223.2446 0.0085  
Dolar australian AUDDolar australian27.06.20223.2361 -0.0076  
Dolar australian AUDDolar australian24.06.20223.2437 0.002  
Dolar australian AUDDolar australian23.06.20223.2417 -0.0025  
Dolar australian AUDDolar australian22.06.20223.2442 -0.0182  
Dolar australian AUDDolar australian21.06.20223.2624 -0.0199  
Dolar australian AUDDolar australian20.06.20223.2823 -0.0078  
Dolar australian AUDDolar australian17.06.20223.2901 -0.0185  
Dolar australian AUDDolar australian16.06.20223.3086 0.037  
Dolar australian AUDDolar australian15.06.20223.2716 -0.0085  
Dolar australian AUDDolar australian14.06.20223.2801 -0.0425  
Dolar australian AUDDolar australian10.06.20223.3226 0.0069  
Dolar australian AUDDolar australian09.06.20223.3157 -0.0044  
Dolar australian AUDDolar australian08.06.20223.3201 -0.0041  
Dolar australian AUDDolar australian07.06.20223.3242 0.0022  
Dolar australian AUDDolar australian06.06.20223.3220 -0.0134  
Dolar australian AUDDolar australian03.06.20223.3354 0.0107  
Dolar australian AUDDolar australian02.06.20223.3247 0.0169  
Dolar australian AUDDolar australian31.05.20223.3078 0.0063  
Dolar australian AUDDolar australian30.05.20223.3015 0.0115  
Dolar australian AUDDolar australian27.05.20223.2900 0.0138  
Dolar australian AUDDolar australian26.05.20223.2762 -0.002  
Dolar australian AUDDolar australian25.05.20223.2782 0.0131  
Dolar australian AUDDolar australian24.05.20223.2651 -0.0293  
Dolar australian AUDDolar australian23.05.20223.2944 -0.0083  
Dolar australian AUDDolar australian20.05.20223.3027 0.0073  
Dolar australian AUDDolar australian19.05.20223.2954 -0.005  
Dolar australian AUDDolar australian18.05.20223.3004 -0.0192  
Dolar australian AUDDolar australian17.05.20223.3196 0.041  
Dolar australian AUDDolar australian16.05.20223.2786 0.0027  
Dolar australian AUDDolar australian13.05.20223.2759 0.0162  
Dolar australian AUDDolar australian12.05.20223.2597 -0.0261  
Dolar australian AUDDolar australian11.05.20223.2858 0.0171  
Dolar australian AUDDolar australian10.05.20223.2687 -0.0221  
Dolar australian AUDDolar australian09.05.20223.2908 -0.031  
Dolar australian AUDDolar australian06.05.20223.3218 -0.0481  
Dolar australian AUDDolar australian05.05.20223.3699 0.0251  
Dolar australian AUDDolar australian04.05.20223.3448 0.0026  
Dolar australian AUDDolar australian03.05.20223.3422 0.0194  
Dolar australian AUDDolar australian02.05.20223.3228 -0.0262  
Dolar australian AUDDolar australian29.04.20223.3490 0.0015  
Dolar australian AUDDolar australian28.04.20223.3475 0.0154  
Dolar australian AUDDolar australian27.04.20223.3321 -0.0056  
Dolar australian AUDDolar australian26.04.20223.3377 -0.036  
Dolar australian AUDDolar australian21.04.20223.3737 -0.0089  
Dolar australian AUDDolar australian20.04.20223.3826 0.0085  
Dolar australian AUDDolar australian19.04.20223.3741 0.0011  
Dolar australian AUDDolar australian18.04.20223.3730 -0.0131  
Dolar australian AUDDolar australian15.04.20223.3861 0.0122  
Dolar australian AUDDolar australian14.04.20223.3739 -0.0136  
Dolar australian AUDDolar australian13.04.20223.3875 0.0076  
Dolar australian AUDDolar australian12.04.20223.3799 0.0113  
Dolar australian AUDDolar australian11.04.20223.3686 -0.0222  
Dolar australian AUDDolar australian08.04.20223.3908 -0.004  
Dolar australian AUDDolar australian07.04.20223.3948 -0.0406  
Dolar australian AUDDolar australian06.04.20223.4354 -0.0012  
Dolar australian AUDDolar australian05.04.20223.4366 0.0647  
Dolar australian AUDDolar australian04.04.20223.3719 0.0073  
Dolar australian AUDDolar australian01.04.20223.3646 0.0339  
Dolar australian AUDDolar australian31.03.20223.3307 0.0001  
Dolar australian AUDDolar australian30.03.20223.3306 -0.0317  
Dolar australian AUDDolar australian29.03.20223.3623 -0.028  
Dolar australian AUDDolar australian28.03.20223.3903 0.0116  
Dolar australian AUDDolar australian25.03.20223.3787 0.0047  
Dolar australian AUDDolar australian24.03.20223.3740 0.0146  
Dolar australian AUDDolar australian23.03.20223.3594 0.0197  
Dolar australian AUDDolar australian22.03.20223.3397 0.0347  
Dolar australian AUDDolar australian21.03.20223.3050 -0.0024  
Dolar australian AUDDolar australian18.03.20223.3074 0.0207  
Dolar australian AUDDolar australian17.03.20223.2867 0.0289  
Dolar australian AUDDolar australian16.03.20223.2578 0.0198  
Dolar australian AUDDolar australian15.03.20223.2380 -0.0319  
Dolar australian AUDDolar australian14.03.20223.2699 -0.0262  
Dolar australian AUDDolar australian11.03.20223.2961 0.0063  
Dolar australian AUDDolar australian10.03.20223.2898 -0.0144  
Dolar australian AUDDolar australian09.03.20223.3042 -0.0138  
Dolar australian AUDDolar australian08.03.20223.3180 -0.067  
Dolar australian AUDDolar australian07.03.20223.3850 0.074  
Dolar australian AUDDolar australian04.03.20223.3110 0.0511  
Dolar australian AUDDolar australian03.03.20223.2599 0.0224  
Dolar australian AUDDolar australian02.03.20223.2375 0.0189  
Dolar australian AUDDolar australian01.03.20223.2186 0.0294  
Dolar australian AUDDolar australian28.02.20223.1892 0.0018  
Dolar australian AUDDolar australian25.02.20223.1874 0.0104  
Dolar australian AUDDolar australian24.02.20223.1770 0.0141  
Dolar australian AUDDolar australian23.02.20223.1629 0.0146  
Dolar australian AUDDolar australian22.02.20223.1483 0.0123  
Dolar australian AUDDolar australian21.02.20223.1360 0  
Dolar australian AUDDolar australian18.02.20223.1360 0.0021  
Dolar australian AUDDolar australian17.02.20223.1339 0.0221  
Dolar australian AUDDolar australian16.02.20223.1118 0.0032  
Dolar australian AUDDolar australian15.02.20223.1086 0.0042  
Dolar australian AUDDolar australian14.02.20223.1044 0.0083  
Dolar australian AUDDolar australian11.02.20223.0961 -0.0137  
Dolar australian AUDDolar australian10.02.20223.1098 0.0073  
Dolar australian AUDDolar australian09.02.20223.1025 0.0174  
Dolar australian AUDDolar australian08.02.20223.0851 0.0132  
Dolar australian AUDDolar australian07.02.20223.0719 0.0098  
Dolar australian AUDDolar australian04.02.20223.0621 -0.0589  
Dolar australian AUDDolar australian03.02.20223.1210 -0.0068  
Dolar australian AUDDolar australian02.02.20223.1278 0.0143  
Dolar australian AUDDolar australian01.02.20223.1135 -0.0081  
Dolar australian AUDDolar australian31.01.20223.1216 0.0208  
Dolar australian AUDDolar australian28.01.20223.1008 -0.0308  
Dolar australian AUDDolar australian27.01.20223.1316 -0.0141  
Dolar australian AUDDolar australian26.01.20223.1457 0.0189  
Dolar australian AUDDolar australian25.01.20223.1268 -0.0137  
Dolar australian AUDDolar australian21.01.20223.1405 -0.0137  
Dolar australian AUDDolar australian20.01.20223.1542 0.0118  
Dolar australian AUDDolar australian19.01.20223.1424 0.0225  
Dolar australian AUDDolar australian18.01.20223.1199 -0.0074  
Dolar australian AUDDolar australian17.01.20223.1273 -0.0087  
Dolar australian AUDDolar australian14.01.20223.1360 -0.0154  
Dolar australian AUDDolar australian13.01.20223.1514 0.0129  
Dolar australian AUDDolar australian12.01.20223.1385 0.0043  
Dolar australian AUDDolar australian11.01.20223.1342 -0.0085  
Dolar australian AUDDolar australian10.01.20223.1427 0.0142  
Dolar australian AUDDolar australian07.01.20223.1285 -0.0063  
Dolar australian AUDDolar australian06.01.20223.1348 -0.0365  
Dolar australian AUDDolar australian05.01.20223.1713 0.0148  
Dolar australian AUDDolar australian04.01.20223.1565 -0.0024  
Dolar australian AUDDolar australian03.01.20223.1589 -0.0147  
Dolar australian AUDDolar australian31.12.20213.1736 -0.0013  
Dolar australian AUDDolar australian30.12.20213.1749 0.0082  
Dolar australian AUDDolar australian29.12.20213.1667 0.0005  
Dolar australian AUDDolar australian28.12.20213.1662 0.0112  
Dolar australian AUDDolar australian27.12.20213.1550 -0.0057  
Dolar australian AUDDolar australian26.12.20213.1607 0  
Dolar australian AUDDolar australian24.12.20213.1607 -0.0031  
Dolar australian AUDDolar australian23.12.20213.1638 0.0253  
Dolar australian AUDDolar australian22.12.20213.1385 0.012  
Dolar australian AUDDolar australian21.12.20213.1265 0.005  
Dolar australian AUDDolar australian20.12.20213.1215 -0.0068  
Dolar australian AUDDolar australian17.12.20213.1283 -0.0247  
Dolar australian AUDDolar australian16.12.20213.1530 0.0231  
Dolar australian AUDDolar australian15.12.20213.1299 0.0146  
Dolar australian AUDDolar australian14.12.20213.1153 -0.0163  
Dolar australian AUDDolar australian13.12.20213.1316 -0.009  
Dolar australian AUDDolar australian10.12.20213.1406 0.0105  
Dolar australian AUDDolar australian09.12.20213.1301 0.0081  
Dolar australian AUDDolar australian08.12.20213.1220 0.007  
Dolar australian AUDDolar australian07.12.20213.1150 0.037  
Dolar australian AUDDolar australian06.12.20213.0780 -0.0088  
Dolar australian AUDDolar australian03.12.20213.0868 -0.0171  
Dolar australian AUDDolar australian02.12.20213.1039 -0.0311  
Dolar australian AUDDolar australian29.11.20213.1350 0.0061  
Dolar australian AUDDolar australian26.11.20213.1289 -0.0408  
Dolar australian AUDDolar australian25.11.20213.1697 -0.0146  
Dolar australian AUDDolar australian24.11.20213.1843 0.0085  
Dolar australian AUDDolar australian23.11.20213.1758 -0.0074  
Dolar australian AUDDolar australian22.11.20213.1832 0.0117  
Dolar australian AUDDolar australian19.11.20213.1715 -0.0074  
Dolar australian AUDDolar australian18.11.20213.1789 -0.0039  
Dolar australian AUDDolar australian17.11.20213.1828 -0.0133  
Dolar australian AUDDolar australian16.11.20213.1961 0.0129  
Dolar australian AUDDolar australian15.11.20213.1832 0.0284  
Dolar australian AUDDolar australian12.11.20213.1548 0.0069  
Dolar australian AUDDolar australian11.11.20213.1479 -0.001  
Dolar australian AUDDolar australian10.11.20213.1489 -0.0202  
Dolar australian AUDDolar australian09.11.20213.1691 0.0015  
Dolar australian AUDDolar australian08.11.20213.1676 0.005  
Dolar australian AUDDolar australian05.11.20213.1626 -0.0196  
Dolar australian AUDDolar australian04.11.20213.1822 0.0033  
Dolar australian AUDDolar australian03.11.20213.1789 -0.0043  
Dolar australian AUDDolar australian02.11.20213.1832 -0.0256  
Dolar australian AUDDolar australian01.11.20213.2088 0.0079  
Dolar australian AUDDolar australian29.10.20213.2009 -0.0071  
Dolar australian AUDDolar australian28.10.20213.2080 0.0068  
Dolar australian AUDDolar australian27.10.20213.2012 0.0068  
Dolar australian AUDDolar australian26.10.20213.1944 0.011  
Dolar australian AUDDolar australian25.10.20213.1834 -0.0061  
Dolar australian AUDDolar australian22.10.20213.1895 0.0091  
Dolar australian AUDDolar australian21.10.20213.1804 -0.0069  
Dolar australian AUDDolar australian20.10.20213.1873 0.0169  
Dolar australian AUDDolar australian19.10.20213.1704 0.0126  
Dolar australian AUDDolar australian18.10.20213.1578 -0.0044  
Dolar australian AUDDolar australian15.10.20213.1622 0.0141  
Dolar australian AUDDolar australian13.10.20213.1481 -0.0061  
Dolar australian AUDDolar australian12.10.20213.1542 0.013  
Dolar australian AUDDolar australian11.10.20213.1412 0.019  
Dolar australian AUDDolar australian08.10.20213.1222 0.0048  
Dolar australian AUDDolar australian07.10.20213.1174 0.0169  
Dolar australian AUDDolar australian06.10.20213.1005 -0.0042  
Dolar australian AUDDolar australian05.10.20213.1047 0.0066  
Dolar australian AUDDolar australian04.10.20213.0981 0.0063  
Dolar australian AUDDolar australian01.10.20213.0918 0.0201  
Dolar australian AUDDolar australian30.09.20213.0717 -0.0003  
Dolar australian AUDDolar australian29.09.20213.0720 -0.0024  
Dolar australian AUDDolar australian28.09.20213.0744 0.0024  
Dolar australian AUDDolar australian27.09.20213.0720 0.0069  
Dolar australian AUDDolar australian24.09.20213.0651 -0.0081  
Dolar australian AUDDolar australian23.09.20213.0732 0.0162  
Dolar australian AUDDolar australian22.09.20213.0570 -0.0121  
Dolar australian AUDDolar australian21.09.20213.0691 0.012  
Dolar australian AUDDolar australian20.09.20213.0571 -0.0122  
Dolar australian AUDDolar australian17.09.20213.0693 -0.006  
Dolar australian AUDDolar australian16.09.20213.0753 0.0069  
Dolar australian AUDDolar australian15.09.20213.0684 -0.0021  
Dolar australian AUDDolar australian14.09.20213.0705 -0.0157  
Dolar australian AUDDolar australian13.09.20213.0862 -0.0024  
Dolar australian AUDDolar australian10.09.20213.0886 0.0034  
Dolar australian AUDDolar australian09.09.20213.0852 -0.0007  
Dolar australian AUDDolar australian08.09.20213.0859 -0.0016  
Dolar australian AUDDolar australian07.09.20213.0875 -0.0114  
Dolar australian AUDDolar australian06.09.20213.0989 0.0042  
Dolar australian AUDDolar australian03.09.20213.0947 0.0163  
Dolar australian AUDDolar australian02.09.20213.0784 0.0152  
Dolar australian AUDDolar australian01.09.20213.0632 0.0043  
Dolar australian AUDDolar australian31.08.20213.0589 0.0097  
Dolar australian AUDDolar australian30.08.20213.0492 0.0039  
Dolar australian AUDDolar australian27.08.20213.0453 0.0039  
Dolar australian AUDDolar australian26.08.20213.0414 -0.0037  
Dolar australian AUDDolar australian25.08.20213.0451 0.0086  
Dolar australian AUDDolar australian24.08.20213.0365 0.0164  
Dolar australian AUDDolar australian23.08.20213.0201 0.0122  
Dolar australian AUDDolar australian20.08.20213.0079 -0.0098  
Dolar australian AUDDolar australian19.08.20213.0177 -0.03  
Dolar australian AUDDolar australian18.08.20213.0477 0.001  
Dolar australian AUDDolar australian17.08.20213.0467 -0.0114  
Dolar australian AUDDolar australian16.08.20213.0581 -0.0127  
Dolar australian AUDDolar australian13.08.20213.0708 -0.0104  
Dolar australian AUDDolar australian12.08.20213.0812 0.0059  
Dolar australian AUDDolar australian11.08.20213.0753 0.0021  
Dolar australian AUDDolar australian10.08.20213.0732 0.0042  
Dolar australian AUDDolar australian09.08.20213.0690 -0.0073  
Dolar australian AUDDolar australian07.08.20213.0763 0  
Dolar australian AUDDolar australian06.08.20213.0763 -0.003  
Dolar australian AUDDolar australian05.08.20213.0793 0.0016  
Dolar australian AUDDolar australian04.08.20213.0777 0.0186  
Dolar australian AUDDolar australian03.08.20213.0591 0.0159  
Dolar australian AUDDolar australian02.08.20213.0432 -0.0102  
Dolar australian AUDDolar australian30.07.20213.0534 -0.0134  
Dolar australian AUDDolar australian29.07.20213.0668 0.0083  
Dolar australian AUDDolar australian28.07.20213.0585 -0.0141  
Dolar australian AUDDolar australian27.07.20213.0726 0.0029  
Dolar australian AUDDolar australian26.07.20213.0697 -0.0158  
Dolar australian AUDDolar australian23.07.20213.0855 0.0028  
Dolar australian AUDDolar australian22.07.20213.0827 0.0237  
Dolar australian AUDDolar australian21.07.20213.0590 0.0006  
Dolar australian AUDDolar australian20.07.20213.0584 -0.0215  
Dolar australian AUDDolar australian19.07.20213.0799 -0.0211  
Dolar australian AUDDolar australian16.07.20213.1010 -0.0057  
Dolar australian AUDDolar australian15.07.20213.1067 -0.0047  
Dolar australian AUDDolar australian14.07.20213.1114 -0.0017  
Dolar australian AUDDolar australian13.07.20213.1131 0.0112  
Dolar australian AUDDolar australian12.07.20213.1019 0.0016  
Dolar australian AUDDolar australian09.07.20213.1003 0.001  
Dolar australian AUDDolar australian08.07.20213.0993 -0.0312  
Dolar australian AUDDolar australian07.07.20213.1305 -0.0224  
Dolar australian AUDDolar australian06.07.20213.1529 0.0276  
Dolar australian AUDDolar australian05.07.20213.1253 0.0205  
Dolar australian AUDDolar australian02.07.20213.1048 -0.0069  
Dolar australian AUDDolar australian01.07.20213.1117 0.0036  
Dolar australian AUDDolar australian30.06.20213.1081 -0.0095  
Dolar australian AUDDolar australian29.06.20213.1176 -0.0114  
Dolar australian AUDDolar australian28.06.20213.1290 -0.0011  
Dolar australian AUDDolar australian25.06.20213.1301 0.0071  
Dolar australian AUDDolar australian24.06.20213.1230 0.0025  
Dolar australian AUDDolar australian23.06.20213.1205 0.0128  
Dolar australian AUDDolar australian22.06.20213.1077 -0.0085  
Dolar australian AUDDolar australian18.06.20213.1162 -0.0145  
Dolar australian AUDDolar australian17.06.20213.1307 0  
Dolar australian AUDDolar australian16.06.20213.1307 -0.003  
Dolar australian AUDDolar australian15.06.20213.1337 0  
Dolar australian AUDDolar australian14.06.20213.1337 -0.0049  
Dolar australian AUDDolar australian11.06.20213.1386 0.0082  
Dolar australian AUDDolar australian10.06.20213.1304 0.003  
Dolar australian AUDDolar australian09.06.20213.1274 -0.0019  
Dolar australian AUDDolar australian08.06.20213.1293 -0.0072  
Dolar australian AUDDolar australian07.06.20213.1365 0.0218  
Dolar australian AUDDolar australian04.06.20213.1147 -0.007  
Dolar australian AUDDolar australian03.06.20213.1217 0.0017  
Dolar australian AUDDolar australian02.06.20213.1200 -0.0022  
Dolar australian AUDDolar australian31.05.20213.1222 0.0051  
Dolar australian AUDDolar australian28.05.20213.1171 -0.003  
Dolar australian AUDDolar australian27.05.20213.1201 -0.0072  
Dolar australian AUDDolar australian26.05.20213.1273 0.007  
Dolar australian AUDDolar australian25.05.20213.1203 0.0034  
Dolar australian AUDDolar australian24.05.20213.1169 -0.0113  
Dolar australian AUDDolar australian21.05.20213.1282 -0.002  
Dolar australian AUDDolar australian20.05.20213.1302 0.0047  
Dolar australian AUDDolar australian19.05.20213.1255 -0.0185  
Dolar australian AUDDolar australian18.05.20213.1440 0.0007  
Dolar australian AUDDolar australian17.05.20213.1433 -0.0045  
Dolar australian AUDDolar australian14.05.20213.1478 -0.0206  
Dolar australian AUDDolar australian13.05.20213.1684 0  
Dolar australian AUDDolar australian12.05.20213.1684 -0.0093  
Dolar australian AUDDolar australian11.05.20213.1777 -0.0107  
Dolar australian AUDDolar australian10.05.20213.1884 0.0176  
Dolar australian AUDDolar australian07.05.20213.1708 0.0017  
Dolar australian AUDDolar australian06.05.20213.1691 0.0001  
Dolar australian AUDDolar australian05.05.20213.1690 0.0035  
Dolar australian AUDDolar australian04.05.20213.1655 0.0045  
Dolar australian AUDDolar australian29.04.20213.1610 -0.0009  
Dolar australian AUDDolar australian28.04.20213.1619 -0.0099  
Dolar australian AUDDolar australian27.04.20213.1718 0.0016  
Dolar australian AUDDolar australian26.04.20213.1702 0.0118  
Dolar australian AUDDolar australian23.04.20213.1584 -0.01  
Dolar australian AUDDolar australian22.04.20213.1684 0.0019  
Dolar australian AUDDolar australian21.04.20213.1665 -0.0135  
Dolar australian AUDDolar australian20.04.20213.1800 -0.0048  
Dolar australian AUDDolar australian19.04.20213.1848 -0.0007  
Dolar australian AUDDolar australian16.04.20213.1855 -0.001  
Dolar australian AUDDolar australian15.04.20213.1865 0.0346  
Dolar australian AUDDolar australian13.04.20213.1519 -0.0025  
Dolar australian AUDDolar australian12.04.20213.1544 0.0025  
Dolar australian AUDDolar australian09.04.20213.1519 -0.0134  
Dolar australian AUDDolar australian08.04.20213.1653 0.011  
Dolar australian AUDDolar australian07.04.20213.1543 -0.0144  
Dolar australian AUDDolar australian06.04.20213.1687 -0.0214  
Dolar australian AUDDolar australian05.04.20213.1901 0.0177  
Dolar australian AUDDolar australian02.04.20213.1724 0.0068  
Dolar australian AUDDolar australian01.04.20213.1656 -0.0318  
Dolar australian AUDDolar australian31.03.20213.1974 0.0007  
Dolar australian AUDDolar australian30.03.20213.1967 0.0186  
Dolar australian AUDDolar australian29.03.20213.1781 0.0206  
Dolar australian AUDDolar australian26.03.20213.1575 0.0097  
Dolar australian AUDDolar australian25.03.20213.1478 -0.0004  
Dolar australian AUDDolar australian24.03.20213.1482 -0.0039  
Dolar australian AUDDolar australian23.03.20213.1521 -0.0162  
Dolar australian AUDDolar australian22.03.20213.1683 -0.0162  
Dolar australian AUDDolar australian19.03.20213.1845 -0.0136  
Dolar australian AUDDolar australian18.03.20213.1981 0.0243  
Dolar australian AUDDolar australian17.03.20213.1738 0.0094  
Dolar australian AUDDolar australian16.03.20213.1644 -0.0093  
Dolar australian AUDDolar australian15.03.20213.1737 -0.0035  
Dolar australian AUDDolar australian12.03.20213.1772 0.0025  
Dolar australian AUDDolar australian11.03.20213.1747 0.0124  
Dolar australian AUDDolar australian10.03.20213.1623 -0.001  
Dolar australian AUDDolar australian09.03.20213.1633 0.0131  
Dolar australian AUDDolar australian08.03.20213.1502 0.015  
Dolar australian AUDDolar australian05.03.20213.1352 -0.0147  
Dolar australian AUDDolar australian04.03.20213.1499 -0.0072  
Dolar australian AUDDolar australian03.03.20213.1571 0  
Dolar australian AUDDolar australian02.03.20213.1571 0.0256  
Dolar australian AUDDolar australian01.03.20213.1315 -0.0012  
Dolar australian AUDDolar australian26.02.20213.1327 -0.0542  
Dolar australian AUDDolar australian25.02.20213.1869 0.0134  
Dolar australian AUDDolar australian24.02.20213.1735 0.0051  
Dolar australian AUDDolar australian23.02.20213.1684 0.0028  
Dolar australian AUDDolar australian22.02.20213.1656 0.0192  
Dolar australian AUDDolar australian21.02.20213.1464 0  
Dolar australian AUDDolar australian19.02.20213.1464 0.0053  
Dolar australian AUDDolar australian18.02.20213.1411 0.0111  
Dolar australian AUDDolar australian17.02.20213.1300 0.0051  
Dolar australian AUDDolar australian16.02.20213.1249 0.0009  
Dolar australian AUDDolar australian15.02.20213.1240 0.0118  
Dolar australian AUDDolar australian12.02.20213.1122 0.0019  
Dolar australian AUDDolar australian11.02.20213.1103 0.0033  
Dolar australian AUDDolar australian10.02.20213.1070 -0.0035  
Dolar australian AUDDolar australian09.02.20213.1105 0.009  
Dolar australian AUDDolar australian08.02.20213.1015 0.0032  
Dolar australian AUDDolar australian05.02.20213.0983 0.0001  
Dolar australian AUDDolar australian04.02.20213.0982 0.0094  
Dolar australian AUDDolar australian03.02.20213.0888 0.0067  
Dolar australian AUDDolar australian02.02.20213.0821 0.0057  
Dolar australian AUDDolar australian01.02.20213.0764 -0.0005  
Dolar australian AUDDolar australian29.01.20213.0769 0.0127  
Dolar australian AUDDolar australian28.01.20213.0642 -0.0418  
Dolar australian AUDDolar australian27.01.20213.1060 0.0117  
Dolar australian AUDDolar australian26.01.20213.0943 -0.0054  
Dolar australian AUDDolar australian25.01.20213.0997 0.0093  
Dolar australian AUDDolar australian22.01.20213.0904 -0.0303  
Dolar australian AUDDolar australian21.01.20213.1207 0.0113  
Dolar australian AUDDolar australian20.01.20213.1094 0.012  
Dolar australian AUDDolar australian19.01.20213.0974 -0.0001  
Dolar australian AUDDolar australian18.01.20213.0975 -0.0148  
Dolar australian AUDDolar australian15.01.20213.1123 0.0017  
Dolar australian AUDDolar australian14.01.20213.1106 0.0101  
Dolar australian AUDDolar australian13.01.20213.1005 0.0043  
Dolar australian AUDDolar australian12.01.20213.0962 0.0061  
Dolar australian AUDDolar australian11.01.20213.0901 -0.0026  
Dolar australian AUDDolar australian08.01.20213.0927 0.0165  
Dolar australian AUDDolar australian07.01.20213.0762 -0.0088  
Dolar australian AUDDolar australian06.01.20213.0850 0.0245  
Dolar australian AUDDolar australian05.01.20213.0605 -0.0035  
Dolar australian AUDDolar australian04.01.20213.0640 -0.0023  
Dolar australian AUDDolar australian31.12.20203.0663 0.0222  
Dolar australian AUDDolar australian30.12.20203.0441 0.0207  
Dolar australian AUDDolar australian29.12.20203.0234 -0.0076  
Dolar australian AUDDolar australian28.12.20203.0310 -0.0048  
Dolar australian AUDDolar australian25.12.20203.0358 0.0102  
Dolar australian AUDDolar australian23.12.20203.0256 0.0249  
Dolar australian AUDDolar australian22.12.20203.0007 0.0015  
Dolar australian AUDDolar australian21.12.20202.9992 -0.0209  
Dolar australian AUDDolar australian18.12.20203.0201 -0.021  
Dolar australian AUDDolar australian17.12.20203.0411 0.0205  
Dolar australian AUDDolar australian16.12.20203.0206 0.0079  
Dolar australian AUDDolar australian15.12.20203.0127 -0.0199  
Dolar australian AUDDolar australian14.12.20203.0326 0.0071  
Dolar australian AUDDolar australian11.12.20203.0255 0.0114  
Dolar australian AUDDolar australian10.12.20203.0141 0.0108  
Dolar australian AUDDolar australian09.12.20203.0033 0.0171  
Dolar australian AUDDolar australian08.12.20202.9862 0.0148  
Dolar australian AUDDolar australian07.12.20202.9714 0.0012  
Dolar australian AUDDolar australian04.12.20202.9702 -0.0142  
Dolar australian AUDDolar australian03.12.20202.9844 0.0027  
Dolar australian AUDDolar australian02.12.20202.9817 -0.0331  
Dolar australian AUDDolar australian27.11.20203.0148 0.0021  
Dolar australian AUDDolar australian26.11.20203.0127 0.0051  
Dolar australian AUDDolar australian25.11.20203.0076 -0.0031  
Dolar australian AUDDolar australian24.11.20203.0107 0.0034  
Dolar australian AUDDolar australian23.11.20203.0073 0.0086  
Dolar australian AUDDolar australian20.11.20202.9987 0.0052  
Dolar australian AUDDolar australian19.11.20202.9935 -0.0112  
Dolar australian AUDDolar australian18.11.20203.0047 -0.0026  
Dolar australian AUDDolar australian17.11.20203.0073 0.0108  
Dolar australian AUDDolar australian16.11.20202.9965 0.0059  
Dolar australian AUDDolar australian13.11.20202.9906 -0.0058  
Dolar australian AUDDolar australian12.11.20202.9964 -0.0169  
Dolar australian AUDDolar australian11.11.20203.0133 0.0094  
Dolar australian AUDDolar australian10.11.20203.0039 0.0208  
Dolar australian AUDDolar australian09.11.20202.9831 -0.0007  
Dolar australian AUDDolar australian06.11.20202.9838 0.0092  
Dolar australian AUDDolar australian05.11.20202.9746 0.0123  
Dolar australian AUDDolar australian04.11.20202.9623 0.0019  
Dolar australian AUDDolar australian03.11.20202.9604 0.0238  
Dolar australian AUDDolar australian02.11.20202.9366 -0.0011  
Dolar australian AUDDolar australian30.10.20202.9377 0.0069  
Dolar australian AUDDolar australian29.10.20202.9308 -0.0119  
Dolar australian AUDDolar australian28.10.20202.9427 0.0027  
Dolar australian AUDDolar australian27.10.20202.9400 -0.003  
Dolar australian AUDDolar australian26.10.20202.9430 0.0012  
Dolar australian AUDDolar australian23.10.20202.9418 0.0184  
Dolar australian AUDDolar australian22.10.20202.9234 0.0082  
Dolar australian AUDDolar australian21.10.20202.9152 0.008  
Dolar australian AUDDolar australian20.10.20202.9072 -0.0407  
Dolar australian AUDDolar australian19.10.20202.9479 0.0023  
Dolar australian AUDDolar australian16.10.20202.9456 0.0007  
Dolar australian AUDDolar australian15.10.20202.9449 -0.0358  
Dolar australian AUDDolar australian14.10.20202.9807 0.0068  
Dolar australian AUDDolar australian13.10.20202.9739 -0.0018  
Dolar australian AUDDolar australian12.10.20202.9757 0.0077  
Dolar australian AUDDolar australian09.10.20202.9680 -0.0006  
Dolar australian AUDDolar australian08.10.20202.9686 0.0154  
Dolar australian AUDDolar australian07.10.20202.9532 -0.0103  
Dolar australian AUDDolar australian06.10.20202.9635 -0.0118  
Dolar australian AUDDolar australian05.10.20202.9753 0.0021  
Dolar australian AUDDolar australian02.10.20202.9732 -0.0107  
Dolar australian AUDDolar australian01.10.20202.9839 0.0214  
Dolar australian AUDDolar australian30.09.20202.9625 -0.0027  
Dolar australian AUDDolar australian29.09.20202.9652 0.0183  
Dolar australian AUDDolar australian28.09.20202.9469 -0.0067  
Dolar australian AUDDolar australian25.09.20202.9536 0.0085  
Dolar australian AUDDolar australian24.09.20202.9451 -0.0403  
Dolar australian AUDDolar australian22.09.20202.9854 -0.0107  
Dolar australian AUDDolar australian21.09.20202.9961 0.0017  
Dolar australian AUDDolar australian18.09.20202.9944 -0.012  
Dolar australian AUDDolar australian17.09.20203.0064 0.0064  
Dolar australian AUDDolar australian16.09.20203.0000 0.0067  
Dolar australian AUDDolar australian15.09.20202.9933 0.0161  
Dolar australian AUDDolar australian14.09.20202.9772 -0.0081  
Dolar australian AUDDolar australian11.09.20202.9853 0.0012  
Dolar australian AUDDolar australian10.09.20202.9841 -0.0027  
Dolar australian AUDDolar australian09.09.20202.9868 0.0017  
Dolar australian AUDDolar australian08.09.20202.9851 -0.0041  
Dolar australian AUDDolar australian07.09.20202.9892 0.0055  
Dolar australian AUDDolar australian04.09.20202.9837 -0.0051  
Dolar australian AUDDolar australian03.09.20202.9888 -0.0078  
Dolar australian AUDDolar australian02.09.20202.9966 0.0134  
Dolar australian AUDDolar australian01.09.20202.9832 -0.0044  
Dolar australian AUDDolar australian31.08.20202.9876 0.0119  
Dolar australian AUDDolar australian28.08.20202.9757 0.0054  
Dolar australian AUDDolar australian27.08.20202.9703 0.021  
Dolar australian AUDDolar australian26.08.20202.9493 0.0167  
Dolar australian AUDDolar australian25.08.20202.9326 -0.0066  
Dolar australian AUDDolar australian24.08.20202.9392 -0.0047  
Dolar australian AUDDolar australian21.08.20202.9439 0.0185  
Dolar australian AUDDolar australian20.08.20202.9254 -0.0206  
Dolar australian AUDDolar australian19.08.20202.9460 0.0096  
Dolar australian AUDDolar australian18.08.20202.9364 0.0044  
Dolar australian AUDDolar australian17.08.20202.9320 0.0027  
Dolar australian AUDDolar australian14.08.20202.9293 0.0028  
Dolar australian AUDDolar australian13.08.20202.9265 -0.0059  
Dolar australian AUDDolar australian12.08.20202.9324 -0.0117  
Dolar australian AUDDolar australian11.08.20202.9441 0.002  
Dolar australian AUDDolar australian10.08.20202.9421 0.0108  
Dolar australian AUDDolar australian06.08.20202.9313 -0.0107  
Dolar australian AUDDolar australian05.08.20202.9420 0.0142  
Dolar australian AUDDolar australian04.08.20202.9278 0.0036  
Dolar australian AUDDolar australian03.08.20202.9242 -0.0073  
Dolar australian AUDDolar australian31.07.20202.9315 -0.0076  
Dolar australian AUDDolar australian30.07.20202.9391 -0.0144  
Dolar australian AUDDolar australian29.07.20202.9535 0.0099  
Dolar australian AUDDolar australian28.07.20202.9436 0.0047  
Dolar australian AUDDolar australian27.07.20202.9389 -0.0097  
Dolar australian AUDDolar australian24.07.20202.9486 -0.0285  
Dolar australian AUDDolar australian23.07.20202.9771 -0.0183  
Dolar australian AUDDolar australian22.07.20202.9954 0.0038  
Dolar australian AUDDolar australian21.07.20202.9916 0.0337  
Dolar australian AUDDolar australian20.07.20202.9579 -0.0075  
Dolar australian AUDDolar australian17.07.20202.9654 -0.0021  
Dolar australian AUDDolar australian16.07.20202.9675 0.001  
Dolar australian AUDDolar australian15.07.20202.9665 0.0049  
Dolar australian AUDDolar australian14.07.20202.9616 -0.02  
Dolar australian AUDDolar australian13.07.20202.9816 -0.001  
Dolar australian AUDDolar australian10.07.20202.9826 -0.0031  
Dolar australian AUDDolar australian09.07.20202.9857 0.0081  
Dolar australian AUDDolar australian08.07.20202.9776 0.0028  
Dolar australian AUDDolar australian07.07.20202.9748 -0.0078  
Dolar australian AUDDolar australian06.07.20202.9826 -0.003  
Dolar australian AUDDolar australian03.07.20202.9856 0.0204  
Dolar australian AUDDolar australian02.07.20202.9652 -0.0105  
Dolar australian AUDDolar australian01.07.20202.9757 0.0195  
Dolar australian AUDDolar australian30.06.20202.9562 -0.0016  
Dolar australian AUDDolar australian29.06.20202.9578 -0.0104  
Dolar australian AUDDolar australian26.06.20202.9682 -0.0006  
Dolar australian AUDDolar australian25.06.20202.9688 0.0051  
Dolar australian AUDDolar australian24.06.20202.9637 -0.0073  
Dolar australian AUDDolar australian23.06.20202.9710 0.0015  
Dolar australian AUDDolar australian22.06.20202.9695 0.0023  
Dolar australian AUDDolar australian19.06.20202.9672 0.008  
Dolar australian AUDDolar australian18.06.20202.9592 0.0007  
Dolar australian AUDDolar australian17.06.20202.9585 -0.0008  
Dolar australian AUDDolar australian16.06.20202.9593 0.0318  
Dolar australian AUDDolar australian15.06.20202.9275 -0.0184  
Dolar australian AUDDolar australian12.06.20202.9459 -0.0046  
Dolar australian AUDDolar australian11.06.20202.9505 -0.0231  
Dolar australian AUDDolar australian10.06.20202.9736 1.8046  
Dolar australian AUDDolar australian09.06.20201.1690 -1.8102  
Dolar australian AUDDolar australian05.06.20202.9792 0.0055  
Dolar australian AUDDolar australian04.06.20202.9737 -0.0043  
Dolar australian AUDDolar australian03.06.20202.9780 0.0053  
Dolar australian AUDDolar australian02.06.20202.9727 0.076  
Dolar australian AUDDolar australian29.05.20202.8967 -0.0133  
Dolar australian AUDDolar australian28.05.20202.9100 -0.0263  
Dolar australian AUDDolar australian27.05.20202.9363 0.013  
Dolar australian AUDDolar australian26.05.20202.9233 0.0193  
Dolar australian AUDDolar australian25.05.20202.9040 0.0051  
Dolar australian AUDDolar australian22.05.20202.8989 0.0013  
Dolar australian AUDDolar australian21.05.20202.8976 -0.0059  
Dolar australian AUDDolar australian20.05.20202.9035 0.0123  
Dolar australian AUDDolar australian19.05.20202.8912 0.0055  
Dolar australian AUDDolar australian18.05.20202.8857 -0.0051  
Dolar australian AUDDolar australian15.05.20202.8908 0.0036  
Dolar australian AUDDolar australian14.05.20202.8872 -0.0044  
Dolar australian AUDDolar australian13.05.20202.8916 -0.0054  
Dolar australian AUDDolar australian12.05.20202.8970 -0.0077  
Dolar australian AUDDolar australian11.05.20202.9047 -0.0001  
Dolar australian AUDDolar australian08.05.20202.9048 0.0174  
Dolar australian AUDDolar australian07.05.20202.8874 0.014  
Dolar australian AUDDolar australian06.05.20202.8734 0.0083  
Dolar australian AUDDolar australian05.05.20202.8651 0.0286  
Dolar australian AUDDolar australian04.05.20202.8365 -0.077  
Dolar australian AUDDolar australian30.04.20202.9135 0.0082  
Dolar australian AUDDolar australian29.04.20202.9053 0.0119  
Dolar australian AUDDolar australian28.04.20202.8934 0.0129  
Dolar australian AUDDolar australian27.04.20202.8805 0.0166  
Dolar australian AUDDolar australian24.04.20202.8639 0.0128  
Dolar australian AUDDolar australian23.04.20202.8511 0.0278  
Dolar australian AUDDolar australian22.04.20202.8233 0.0204  
Dolar australian AUDDolar australian21.04.20202.8029 0.0041  
Dolar australian AUDDolar australian16.04.20202.7988 -0.0024  
Dolar australian AUDDolar australian15.04.20202.8012 -0.0183  
Dolar australian AUDDolar australian14.04.20202.8195 0.0159  
Dolar australian AUDDolar australian13.04.20202.8036 0.0031  
Dolar australian AUDDolar australian10.04.20202.8005 0.0374  
Dolar australian AUDDolar australian09.04.20202.7631 0.0276  
Dolar australian AUDDolar australian08.04.20202.7355 -0.0072  
Dolar australian AUDDolar australian07.04.20202.7427 0.0316  
Dolar australian AUDDolar australian06.04.20202.7111 0.03  
Dolar australian AUDDolar australian03.04.20202.6811 -0.0135  
Dolar australian AUDDolar australian02.04.20202.6946 0.017  
Dolar australian AUDDolar australian01.04.20202.6776 -0.0197  
Dolar australian AUDDolar australian31.03.20202.6973 0.0147  
Dolar australian AUDDolar australian30.03.20202.6826 0.014  
Dolar australian AUDDolar australian27.03.20202.6686 0.029  
Dolar australian AUDDolar australian26.03.20202.6396 -0.0559  
Dolar australian AUDDolar australian25.03.20202.6955 0.0434  
Dolar australian AUDDolar australian24.03.20202.6521 0.0501  
Dolar australian AUDDolar australian23.03.20202.6020 -0.0754  
Dolar australian AUDDolar australian20.03.20202.6774 0.1131  
Dolar australian AUDDolar australian19.03.20202.5643 -0.0491  
Dolar australian AUDDolar australian18.03.20202.6134 -0.0272  
Dolar australian AUDDolar australian17.03.20202.6406 -0.0276  
Dolar australian AUDDolar australian16.03.20202.6682 -0.0504  
Dolar australian AUDDolar australian13.03.20202.7186 -0.0258  
Dolar australian AUDDolar australian12.03.20202.7444 -0.0316  
Dolar australian AUDDolar australian11.03.20202.7760 -0.0051  
Dolar australian AUDDolar australian10.03.20202.7811 -0.0063  
Dolar australian AUDDolar australian09.03.20202.7874 -0.038  
Dolar australian AUDDolar australian06.03.20202.8254 -0.0278  
Dolar australian AUDDolar australian05.03.20202.8532 -0.0005  
Dolar australian AUDDolar australian04.03.20202.8537 0.0137  
Dolar australian AUDDolar australian03.03.20202.8400 -0.0021  
Dolar australian AUDDolar australian02.03.20202.8421 0.0002  
Dolar australian AUDDolar australian28.02.20202.8419 -0.047  
Dolar australian AUDDolar australian27.02.20202.8889 -0.0135  
Dolar australian AUDDolar australian26.02.20202.9024 -0.0249  
Dolar australian AUDDolar australian25.02.20202.9273 0.0012  
Dolar australian AUDDolar australian24.02.20202.9261 -0.0056  
Dolar australian AUDDolar australian21.02.20202.9317 -0.0043  
Dolar australian AUDDolar australian20.02.20202.9360 -0.0259  
Dolar australian AUDDolar australian19.02.20202.9619 0.0128  
Dolar australian AUDDolar australian18.02.20202.9491 -0.0105  
Dolar australian AUDDolar australian17.02.20202.9596 0.0041  
Dolar australian AUDDolar australian14.02.20202.9555 0.0096  
Dolar australian AUDDolar australian13.02.20202.9459 0.0024  
Dolar australian AUDDolar australian12.02.20202.9435 0.0133  
Dolar australian AUDDolar australian11.02.20202.9302 0.0156  
Dolar australian AUDDolar australian10.02.20202.9146 0.0104  
Dolar australian AUDDolar australian07.02.20202.9042 -0.0167  
Dolar australian AUDDolar australian06.02.20202.9209 -0.0126  
Dolar australian AUDDolar australian05.02.20202.9335 0.0339  
Dolar australian AUDDolar australian04.02.20202.8996 0.0092  
Dolar australian AUDDolar australian03.02.20202.8904 -0.0093  
Dolar australian AUDDolar australian31.01.20202.8997 -0.0206  
Dolar australian AUDDolar australian30.01.20202.9203 -0.0108  
Dolar australian AUDDolar australian29.01.20202.9311 0.0051  
Dolar australian AUDDolar australian28.01.20202.9260 -0.0101  
Dolar australian AUDDolar australian27.01.20202.9361 -0.0245  
Dolar australian AUDDolar australian23.01.20202.9606 0.0109  
Dolar australian AUDDolar australian22.01.20202.9497 -0.0022  
Dolar australian AUDDolar australian21.01.20202.9519 -0.0068  
Dolar australian AUDDolar australian20.01.20202.9587 -0.0076  
Dolar australian AUDDolar australian17.01.20202.9663 0.0024  
Dolar australian AUDDolar australian16.01.20202.9639 0.0065  
Dolar australian AUDDolar australian15.01.20202.9574 -0.0026  
Dolar australian AUDDolar australian14.01.20202.9600 -0.0047  
Dolar australian AUDDolar australian13.01.20202.9647 0.0023  
Dolar australian AUDDolar australian10.01.20202.9624 0.0117  
Dolar australian AUDDolar australian09.01.20202.9507 0.0024  
Dolar australian AUDDolar australian08.01.20202.9483 0.0079  
Dolar australian AUDDolar australian07.01.20202.9404 -0.026  
Dolar australian AUDDolar australian06.01.20202.9664 -0.0114  
Dolar australian AUDDolar australian03.01.20202.9778 -0.0096  
Dolar australian AUDDolar australian31.12.20192.9874 0.0008  
Dolar australian AUDDolar australian30.12.20192.9866 -0.0023  
Dolar australian AUDDolar australian27.12.20192.9889 0.0039  
Dolar australian AUDDolar australian24.12.20192.9850 0.0053  
Dolar australian AUDDolar australian23.12.20192.9797 0.0168  
Dolar australian AUDDolar australian20.12.20192.9629 0.0161  
Dolar australian AUDDolar australian19.12.20192.9468 0.0062  
Dolar australian AUDDolar australian18.12.20192.9406 -0.0115  
Dolar australian AUDDolar australian17.12.20192.9521 0  
Dolar australian AUDDolar australian16.12.20192.9521 -0.0041  
Dolar australian AUDDolar australian13.12.20192.9562 0.001  
Dolar australian AUDDolar australian12.12.20192.9552 0.0076  
Dolar australian AUDDolar australian11.12.20192.9476 0.0074  
Dolar australian AUDDolar australian10.12.20192.9402 -0.0051  
Dolar australian AUDDolar australian09.12.20192.9453 -0.0038  
Dolar australian AUDDolar australian08.12.20192.9491 0  
Dolar australian AUDDolar australian06.12.20192.9491 0.0074  
Dolar australian AUDDolar australian05.12.20192.9417 -0.0025  
Dolar australian AUDDolar australian04.12.20192.9442 -0.0078  
Dolar australian AUDDolar australian03.12.20192.9520 0.0074  
Dolar australian AUDDolar australian02.12.20192.9446 0.0018  
Dolar australian AUDDolar australian30.11.20192.9428 0  
Dolar australian AUDDolar australian29.11.20192.9428 0.0062  
Dolar australian AUDDolar australian28.11.20192.9366 -0.0094  
Dolar australian AUDDolar australian27.11.20192.9460 0.0079  
Dolar australian AUDDolar australian26.11.20192.9381 -0.0031  
Dolar australian AUDDolar australian25.11.20192.9412 0.0105  
Dolar australian AUDDolar australian22.11.20192.9307 -0.0065  
Dolar australian AUDDolar australian21.11.20192.9372 -0.0035  
Dolar australian AUDDolar australian20.11.20192.9407 -0.0013  
Dolar australian AUDDolar australian19.11.20192.9420 0.0037  
Dolar australian AUDDolar australian18.11.20192.9383 0.007  
Dolar australian AUDDolar australian15.11.20192.9313 -0.0133  
Dolar australian AUDDolar australian14.11.20192.9446 -0.008  
Dolar australian AUDDolar australian13.11.20192.9526 0.0001  
Dolar australian AUDDolar australian12.11.20192.9525 -0.0088  
Dolar australian AUDDolar australian11.11.20192.9613 -0.0012  
Dolar australian AUDDolar australian08.11.20192.9625 -0.0026  
Dolar australian AUDDolar australian07.11.20192.9651 0.0013  
Dolar australian AUDDolar australian06.11.20192.9638 0.0064  
Dolar australian AUDDolar australian05.11.20192.9574 0.0139  
Dolar australian AUDDolar australian04.11.20192.9435 0.0009  
Dolar australian AUDDolar australian01.11.20192.9426 0.003  
Dolar australian AUDDolar australian31.10.20192.9396 0.0008  
Dolar australian AUDDolar australian30.10.20192.9388 0.0008  
Dolar australian AUDDolar australian29.10.20192.9380 0.0101  
Dolar australian AUDDolar australian28.10.20192.9279 0.0082  
Dolar australian AUDDolar australian27.10.20192.9197 0  
Dolar australian AUDDolar australian25.10.20192.9197 0.0025  
Dolar australian AUDDolar australian24.10.20192.9172 -0.0136  
Dolar australian AUDDolar australian23.10.20192.9308 -0.0007  
Dolar australian AUDDolar australian22.10.20192.9315 0.0001  
Dolar australian AUDDolar australian21.10.20192.9314 0.0112  
Dolar australian AUDDolar australian18.10.20192.9202 0.004  
Dolar australian AUDDolar australian17.10.20192.9162 0.0138  
Dolar australian AUDDolar australian16.10.20192.9024 -0.0172  
Dolar australian AUDDolar australian15.10.20192.9196 0.01  
Dolar australian AUDDolar australian14.10.20192.9096 -0.0234  
Dolar australian AUDDolar australian11.10.20192.9330 0.02  
Dolar australian AUDDolar australian10.10.20192.9130 -0.0053  
Dolar australian AUDDolar australian09.10.20192.9183 0.0013  
Dolar australian AUDDolar australian08.10.20192.9170 0.0026  
Dolar australian AUDDolar australian07.10.20192.9144 -0.0065  
Dolar australian AUDDolar australian04.10.20192.9209 0.0085  
Dolar australian AUDDolar australian03.10.20192.9124 0.0059  
Dolar australian AUDDolar australian02.10.20192.9065 -0.0149  
Dolar australian AUDDolar australian01.10.20192.9214 -0.0149  
Dolar australian AUDDolar australian30.09.20192.9363 -0.0016  
Dolar australian AUDDolar australian29.09.20192.9379 0  
Dolar australian AUDDolar australian27.09.20192.9379 0.0046  
Dolar australian AUDDolar australian26.09.20192.9333 0.0078  
Dolar australian AUDDolar australian25.09.20192.9255 -0.0016  
Dolar australian AUDDolar australian24.09.20192.9271 -0.002  
Dolar australian AUDDolar australian23.09.20192.9291 0.0133  
Dolar australian AUDDolar australian20.09.20192.9158 0.0045  
Dolar australian AUDDolar australian19.09.20192.9113 -0.0187  
Dolar australian AUDDolar australian18.09.20192.9300 -0.0072  
Dolar australian AUDDolar australian17.09.20192.9372 -0.0082  
Dolar australian AUDDolar australian16.09.20192.9454 0.0121  
Dolar australian AUDDolar australian13.09.20192.9333 -0.0222  
Dolar australian AUDDolar australian12.09.20192.9555 0.0072  
Dolar australian AUDDolar australian11.09.20192.9483 0.0095  
Dolar australian AUDDolar australian10.09.20192.9388 -0.0055  
Dolar australian AUDDolar australian09.09.20192.9443 0.0104  
Dolar australian AUDDolar australian06.09.20192.9339 0.0155  
Dolar australian AUDDolar australian05.09.20192.9184 0.0042  
Dolar australian AUDDolar australian04.09.20192.9142 0.0103  
Dolar australian AUDDolar australian03.09.20192.9039 0.0065  
Dolar australian AUDDolar australian02.09.20192.8974 0.019  
Dolar australian AUDDolar australian30.08.20192.8784 -0.0007  
Dolar australian AUDDolar australian29.08.20192.8791 0.0038  
Dolar australian AUDDolar australian28.08.20192.8753 -0.0051  
Dolar australian AUDDolar australian27.08.20192.8804 0.0027  
Dolar australian AUDDolar australian26.08.20192.8777 -0.0077  
Dolar australian AUDDolar australian23.08.20192.8854 0.0004  
Dolar australian AUDDolar australian22.08.20192.8850 -0.007  
Dolar australian AUDDolar australian21.08.20192.8920 0.0001  
Dolar australian AUDDolar australian20.08.20192.8919 0.0083  
Dolar australian AUDDolar australian19.08.20192.8836 -0.0073  
Dolar australian AUDDolar australian16.08.20192.8909 0.0348  
Dolar australian AUDDolar australian14.08.20192.8561 0.0054  
Dolar australian AUDDolar australian13.08.20192.8507 -0.0041  
Dolar australian AUDDolar australian12.08.20192.8548 -0.0189  
Dolar australian AUDDolar australian09.08.20192.8737 0.011  
Dolar australian AUDDolar australian08.08.20192.8627 0.0138  
Dolar australian AUDDolar australian07.08.20192.8489 -0.0192  
Dolar australian AUDDolar australian06.08.20192.8681 -0.0011  
Dolar australian AUDDolar australian05.08.20192.8692 -0.027  
Dolar australian AUDDolar australian04.08.20192.8962 0  
Dolar australian AUDDolar australian02.08.20192.8962 -0.0399  
Dolar australian AUDDolar australian01.08.20192.9361 0.0085  
Dolar australian AUDDolar australian31.07.20192.9276 0.0033  
Dolar australian AUDDolar australian30.07.20192.9243 -0.0109  
Dolar australian AUDDolar australian29.07.20192.9352 -0.004  
Dolar australian AUDDolar australian26.07.20192.9392 -0.0185  
Dolar australian AUDDolar australian25.07.20192.9577 0.0006  
Dolar australian AUDDolar australian24.07.20192.9571 -0.0081  
Dolar australian AUDDolar australian23.07.20192.9652 0.0011  
Dolar australian AUDDolar australian22.07.20192.9641 -0.0066  
Dolar australian AUDDolar australian20.07.20192.9707 0  
Dolar australian AUDDolar australian19.07.20192.9707 0.0075  
Dolar australian AUDDolar australian18.07.20192.9632 0.0042  
Dolar australian AUDDolar australian17.07.20192.9590 -0.0028  
Dolar australian AUDDolar australian16.07.20192.9618 0.0107  
Dolar australian AUDDolar australian15.07.20192.9511 0.013  
Dolar australian AUDDolar australian12.07.20192.9381 0.0057  
Dolar australian AUDDolar australian11.07.20192.9324 0.0124  
Dolar australian AUDDolar australian10.07.20192.9200 -0.0044  
Dolar australian AUDDolar australian09.07.20192.9244 -0.0119  
Dolar australian AUDDolar australian08.07.20192.9363 -0.0088  
Dolar australian AUDDolar australian05.07.20192.9451 0.0068  
Dolar australian AUDDolar australian04.07.20192.9383 -0.0031  
Dolar australian AUDDolar australian03.07.20192.9414 0.0164  
Dolar australian AUDDolar australian02.07.20192.9250 0.0005  
Dolar australian AUDDolar australian01.07.20192.9245 0.0107  
Dolar australian AUDDolar australian28.06.20192.9138 0.0083  
Dolar australian AUDDolar australian27.06.20192.9055 0.0023  
Dolar australian AUDDolar australian26.06.20192.9032 0.0131  
Dolar australian AUDDolar australian25.06.20192.8901 0.0093  
Dolar australian AUDDolar australian24.06.20192.8808 -0.009  
Dolar australian AUDDolar australian21.06.20192.8898 -0.0064  
Dolar australian AUDDolar australian20.06.20192.8962 -0.0042  
Dolar australian AUDDolar australian19.06.20192.9004 0.0099  
Dolar australian AUDDolar australian18.06.20192.8905 -0.0007  
Dolar australian AUDDolar australian15.06.20192.8912 0  
Dolar australian AUDDolar australian14.06.20192.8912 0.0024  
Dolar australian AUDDolar australian13.06.20192.8888 -0.0098  
Dolar australian AUDDolar australian12.06.20192.8986 -0.0033  
Dolar australian AUDDolar australian11.06.20192.9019 -0.0069  
Dolar australian AUDDolar australian10.06.20192.9088 -0.0091  
Dolar australian AUDDolar australian07.06.20192.9179 -0.013  
Dolar australian AUDDolar australian06.06.20192.9309 -0.0052  
Dolar australian AUDDolar australian05.06.20192.9361 -0.0027  
Dolar australian AUDDolar australian04.06.20192.9388 -0.0062  
Dolar australian AUDDolar australian31.05.20192.9450 -0.0155  
Dolar australian AUDDolar australian30.05.20192.9605 0.0095  
Dolar australian AUDDolar australian29.05.20192.9510 0.005  
Dolar australian AUDDolar australian28.05.20192.9460 0.002  
Dolar australian AUDDolar australian27.05.20192.9440 0.0071  
Dolar australian AUDDolar australian24.05.20192.9369 -0.0003  
Dolar australian AUDDolar australian23.05.20192.9372 -0.0022  
Dolar australian AUDDolar australian22.05.20192.9394 0.0006  
Dolar australian AUDDolar australian21.05.20192.9388 -0.014  
Dolar australian AUDDolar australian20.05.20192.9528 0.0188  
Dolar australian AUDDolar australian17.05.20192.9340 -0.0071  
Dolar australian AUDDolar australian16.05.20192.9411 0.0004  
Dolar australian AUDDolar australian15.05.20192.9407 -0.0171  
Dolar australian AUDDolar australian14.05.20192.9578 0  
Dolar australian AUDDolar australian13.05.20192.9578 -0.0056  
Dolar australian AUDDolar australian10.05.20192.9634 -0.0035  
Dolar australian AUDDolar australian09.05.20192.9669 -0.0092  
Dolar australian AUDDolar australian08.05.20192.9761 -0.0059  
Dolar australian AUDDolar australian07.05.20192.9820 0.0122  
Dolar australian AUDDolar australian06.05.20192.9698 -0.0125  
Dolar australian AUDDolar australian03.05.20192.9823 -0.002  
Dolar australian AUDDolar australian02.05.20192.9843 -0.0102  
Dolar australian AUDDolar australian30.04.20192.9945 0.0011  
Dolar australian AUDDolar australian27.04.20192.9934 0  
Dolar australian AUDDolar australian25.04.20192.9934 0.0064  
Dolar australian AUDDolar australian24.04.20192.9870 -0.0197  
Dolar australian AUDDolar australian23.04.20193.0067 -0.0121  
Dolar australian AUDDolar australian22.04.20193.0188 -0.0089  
Dolar australian AUDDolar australian19.04.20193.0277 -0.0019  
Dolar australian AUDDolar australian18.04.20193.0296 -0.0014  
Dolar australian AUDDolar australian17.04.20193.0310 0.0185  
Dolar australian AUDDolar australian16.04.20193.0125 -0.0071  
Dolar australian AUDDolar australian15.04.20193.0196 0.0079  
Dolar australian AUDDolar australian12.04.20193.0117 -0.0086  
Dolar australian AUDDolar australian11.04.20193.0203 -0.0013  
Dolar australian AUDDolar australian10.04.20193.0216 0.0078  
Dolar australian AUDDolar australian09.04.20193.0138 0.0107  
Dolar australian AUDDolar australian08.04.20193.0031 -0.0088  
Dolar australian AUDDolar australian05.04.20193.0119 0.0007  
Dolar australian AUDDolar australian04.04.20193.0112 -0.0023  
Dolar australian AUDDolar australian03.04.20193.0135 0.0069  
Dolar australian AUDDolar australian02.04.20193.0066 -0.0105  
Dolar australian AUDDolar australian01.04.20193.0171 0.0125  
Dolar australian AUDDolar australian30.03.20193.0046 0  
Dolar australian AUDDolar australian29.03.20193.0046 0.0037  
Dolar australian AUDDolar australian28.03.20193.0009 0.0051  
Dolar australian AUDDolar australian27.03.20192.9958 0.0003  
Dolar australian AUDDolar australian26.03.20192.9955 0.0165  
Dolar australian AUDDolar australian25.03.20192.9790 -0.0014  
Dolar australian AUDDolar australian23.03.20192.9804 0  
Dolar australian AUDDolar australian22.03.20192.9804 0.0001  
Dolar australian AUDDolar australian21.03.20192.9803 0.0061  
Dolar australian AUDDolar australian20.03.20192.9742 0.0004  
Dolar australian AUDDolar australian19.03.20192.9738 0.0006  
Dolar australian AUDDolar australian18.03.20192.9732 -0.001  
Dolar australian AUDDolar australian17.03.20192.9742 0  
Dolar australian AUDDolar australian15.03.20192.9742 0.0069  
Dolar australian AUDDolar australian14.03.20192.9673 -0.0102  
Dolar australian AUDDolar australian13.03.20192.9775 -0.0077  
Dolar australian AUDDolar australian12.03.20192.9852 0.0096  
Dolar australian AUDDolar australian11.03.20192.9756 0.0061  
Dolar australian AUDDolar australian08.03.20192.9695 0.0141  
Dolar australian AUDDolar australian07.03.20192.9554 0.0037  
Dolar australian AUDDolar australian06.03.20192.9517 -0.0167  
Dolar australian AUDDolar australian05.03.20192.9684 0.0075  
Dolar australian AUDDolar australian04.03.20192.9609 -0.0034  
Dolar australian AUDDolar australian03.03.20192.9643 0  
Dolar australian AUDDolar australian01.03.20192.9643 -0.0015  
Dolar australian AUDDolar australian28.02.20192.9658 -0.0156  
Dolar australian AUDDolar australian27.02.20192.9814 -0.0152  
Dolar australian AUDDolar australian26.02.20192.9966 -0.0072  
Dolar australian AUDDolar australian25.02.20193.0038 0.0197  
Dolar australian AUDDolar australian22.02.20192.9841 0.0026  
Dolar australian AUDDolar australian21.02.20192.9815 -0.0195  
Dolar australian AUDDolar australian20.02.20193.0010 0.0144  
Dolar australian AUDDolar australian19.02.20192.9866 -0.0069  
Dolar australian AUDDolar australian18.02.20192.9935 0.0102  
Dolar australian AUDDolar australian15.02.20192.9833 -0.0074  
Dolar australian AUDDolar australian14.02.20192.9907 0.0098  
Dolar australian AUDDolar australian13.02.20192.9809 0.0038  
Dolar australian AUDDolar australian12.02.20192.9771 0.0035  
Dolar australian AUDDolar australian11.02.20192.9736 0.0088  
Dolar australian AUDDolar australian09.02.20192.9648 0  
Dolar australian AUDDolar australian08.02.20192.9648 -0.0058  
Dolar australian AUDDolar australian07.02.20192.9706 0.0013  
Dolar australian AUDDolar australian06.02.20192.9693 -0.0406  
Dolar australian AUDDolar australian05.02.20193.0099 0.0066  
Dolar australian AUDDolar australian04.02.20193.0033 -0.0052  
Dolar australian AUDDolar australian01.02.20193.0085 0.0094  
Dolar australian AUDDolar australian31.01.20192.9991 0.0037  
Dolar australian AUDDolar australian30.01.20192.9954 0.0133  
Dolar australian AUDDolar australian29.01.20192.9821 -0.0155  
Dolar australian AUDDolar australian28.01.20192.9976 0.0109  
Dolar australian AUDDolar australian25.01.20192.9867 -0.0029  
Dolar australian AUDDolar australian23.01.20192.9896 0.0334  
Dolar australian AUDDolar australian22.01.20192.9562 -0.0065  
Dolar australian AUDDolar australian21.01.20192.9627 0.0025  
Dolar australian AUDDolar australian18.01.20192.9602 0.0123  
Dolar australian AUDDolar australian17.01.20192.9479 0.0005  
Dolar australian AUDDolar australian16.01.20192.9474 -0.0029  
Dolar australian AUDDolar australian15.01.20192.9503 0.0164  
Dolar australian AUDDolar australian14.01.20192.9339 -0.0001  
Dolar australian AUDDolar australian11.01.20192.9340 0.0197  
Dolar australian AUDDolar australian10.01.20192.9143 -0.0088  
Dolar australian AUDDolar australian09.01.20192.9231 0.0181  
Dolar australian AUDDolar australian08.01.20192.9050 0  
Dolar australian AUDDolar australian07.01.20192.9050 0.0223  
Dolar australian AUDDolar australian04.01.20192.8827 0.0247  
Dolar australian AUDDolar australian03.01.20192.8580 -0.0166  
Dolar australian AUDDolar australian01.01.20192.8746 0  
Dolar australian AUDDolar australian31.12.20182.8746 0.008  
Dolar australian AUDDolar australian28.12.20182.8666 -0.0055  
Dolar australian AUDDolar australian27.12.20182.8721 0.0001  
Dolar australian AUDDolar australian24.12.20182.8720 -0.0094  
Dolar australian AUDDolar australian21.12.20182.8814 -0.0187  
Dolar australian AUDDolar australian20.12.20182.9001 -0.0394  
Dolar australian AUDDolar australian19.12.20182.9395 0.0024  
Dolar australian AUDDolar australian18.12.20182.9371 -0.0097  
Dolar australian AUDDolar australian17.12.20182.9468 -0.0062  
Dolar australian AUDDolar australian14.12.20182.9530 -0.0025  
Dolar australian AUDDolar australian13.12.20182.9555 -0.0097  
Dolar australian AUDDolar australian12.12.20182.9652 0.02  
Dolar australian AUDDolar australian11.12.20182.9452 0.0031  
Dolar australian AUDDolar australian10.12.20182.9421 -0.0111  
Dolar australian AUDDolar australian07.12.20182.9532 -0.006  
Dolar australian AUDDolar australian06.12.20182.9592 -0.0323  
Dolar australian AUDDolar australian05.12.20182.9915 -0.0215  
Dolar australian AUDDolar australian04.12.20183.0130 -0.0156  
Dolar australian AUDDolar australian03.12.20183.0286 0.0304  
Dolar australian AUDDolar australian01.12.20182.9982 0  
Dolar australian AUDDolar australian29.11.20182.9982 0.0129  
Dolar australian AUDDolar australian28.11.20182.9853 0.0052  
Dolar australian AUDDolar australian27.11.20182.9801 0.0016  
Dolar australian AUDDolar australian26.11.20182.9785 0.0144  
Dolar australian AUDDolar australian24.11.20182.9641 0  
Dolar australian AUDDolar australian23.11.20182.9641 0.0073  
Dolar australian AUDDolar australian22.11.20182.9568 -0.0075  
Dolar australian AUDDolar australian21.11.20182.9643 -0.0007  
Dolar australian AUDDolar australian20.11.20182.9650 -0.0201  
Dolar australian AUDDolar australian19.11.20182.9851 -0.0021  
Dolar australian AUDDolar australian16.11.20182.9872 -0.0112  
Dolar australian AUDDolar australian15.11.20182.9984 0.0236  
Dolar australian AUDDolar australian14.11.20182.9748 -0.0103  
Dolar australian AUDDolar australian13.11.20182.9851 0.0064  
Dolar australian AUDDolar australian12.11.20182.9787 0.0058  
Dolar australian AUDDolar australian09.11.20182.9729 -0.0012  
Dolar australian AUDDolar australian08.11.20182.9741 0.0181  
Dolar australian AUDDolar australian07.11.20182.9560 -0.0039  
Dolar australian AUDDolar australian06.11.20182.9599 0.0134  
Dolar australian AUDDolar australian05.11.20182.9465 -0.0077  
Dolar australian AUDDolar australian02.11.20182.9542 0.0191  
Dolar australian AUDDolar australian01.11.20182.9351 0.0164  
Dolar australian AUDDolar australian31.10.20182.9187 0.0068  
Dolar australian AUDDolar australian30.10.20182.9119 0.0099  
Dolar australian AUDDolar australian29.10.20182.9020 0.0167  
Dolar australian AUDDolar australian27.10.20182.8853 0  
Dolar australian AUDDolar australian26.10.20182.8853 -0.0074  
Dolar australian AUDDolar australian25.10.20182.8927 -0.0008  
Dolar australian AUDDolar australian24.10.20182.8935 0.0134  
Dolar australian AUDDolar australian23.10.20182.8801 -0.0013  
Dolar australian AUDDolar australian22.10.20182.8814 -0.0186  
Dolar australian AUDDolar australian19.10.20182.9000 0.0066  
Dolar australian AUDDolar australian18.10.20182.8934 0.01  
Dolar australian AUDDolar australian17.10.20182.8834 0.0095  
Dolar australian AUDDolar australian16.10.20182.8739 -0.0013  
Dolar australian AUDDolar australian15.10.20182.8752 0.0119  
Dolar australian AUDDolar australian12.10.20182.8633 -0.0013  
Dolar australian AUDDolar australian11.10.20182.8646 -0.015  
Dolar australian AUDDolar australian10.10.20182.8796 0.0025  
Dolar australian AUDDolar australian09.10.20182.8771 0.008  
Dolar australian AUDDolar australian08.10.20182.8691 -0.0011  
Dolar australian AUDDolar australian05.10.20182.8702 -0.0041  
Dolar australian AUDDolar australian04.10.20182.8743 -0.0102  
Dolar australian AUDDolar australian03.10.20182.8845 -0.0217  
Dolar australian AUDDolar australian02.10.20182.9062 0.0091  
Dolar australian AUDDolar australian01.10.20182.8971 -0.004  
Dolar australian AUDDolar australian28.09.20182.9011 0.021  
Dolar australian AUDDolar australian27.09.20182.8801 0.006  
Dolar australian AUDDolar australian26.09.20182.8741 0.0049  
Dolar australian AUDDolar australian25.09.20182.8692 -0.0082  
Dolar australian AUDDolar australian24.09.20182.8774 -0.0027  
Dolar australian AUDDolar australian21.09.20182.8801 -0.009  
Dolar australian AUDDolar australian20.09.20182.8891 0.0059  
Dolar australian AUDDolar australian19.09.20182.8832 0.0146  
Dolar australian AUDDolar australian18.09.20182.8686 0.0101  
Dolar australian AUDDolar australian17.09.20182.8585 0.0017  
Dolar australian AUDDolar australian14.09.20182.8568 -0.0106  
Dolar australian AUDDolar australian13.09.20182.8674 0.019  
Dolar australian AUDDolar australian12.09.20182.8484 0.0112  
Dolar australian AUDDolar australian11.09.20182.8372 -0.0129  
Dolar australian AUDDolar australian10.09.20182.8501 -0.003  
Dolar australian AUDDolar australian07.09.20182.8531 -0.0157  
Dolar australian AUDDolar australian06.09.20182.8688 -0.0023  
Dolar australian AUDDolar australian05.09.20182.8711 -0.0023  
Dolar australian AUDDolar australian04.09.20182.8734 -0.0078  
Dolar australian AUDDolar australian03.09.20182.8812 0.0013  
Dolar australian AUDDolar australian31.08.20182.8799 -0.0158  
Dolar australian AUDDolar australian30.08.20182.8957 -0.0156  
Dolar australian AUDDolar australian29.08.20182.9113 -0.009  
Dolar australian AUDDolar australian28.08.20182.9203 -0.0022  
Dolar australian AUDDolar australian27.08.20182.9225 0.0047  
Dolar australian AUDDolar australian24.08.20182.9178 -0.0158  
Dolar australian AUDDolar australian23.08.20182.9336 -0.0106  
Dolar australian AUDDolar australian22.08.20182.9442 -0.0213  
Dolar australian AUDDolar australian21.08.20182.9655 -0.012  
Dolar australian AUDDolar australian20.08.20182.9775 0.0061  
Dolar australian AUDDolar australian17.08.20182.9714 -0.0071  
Dolar australian AUDDolar australian16.08.20182.9785 0.0115  
Dolar australian AUDDolar australian14.08.20182.9670 -0.0102  
Dolar australian AUDDolar australian13.08.20182.9772 0.0094  
Dolar australian AUDDolar australian10.08.20182.9678 -0.0036  
Dolar australian AUDDolar australian09.08.20182.9714 0.0025  
Dolar australian AUDDolar australian08.08.20182.9689 -0.0091  
Dolar australian AUDDolar australian07.08.20182.9780 0.0192  
Dolar australian AUDDolar australian06.08.20182.9588 0.0209  
Dolar australian AUDDolar australian03.08.20182.9379 0.0093  
Dolar australian AUDDolar australian02.08.20182.9286 -0.0053  
Dolar australian AUDDolar australian01.08.20182.9339 0.0045  
Dolar australian AUDDolar australian31.07.20182.9294 0.0019  
Dolar australian AUDDolar australian30.07.20182.9275 -0.0102  
Dolar australian AUDDolar australian28.07.20182.9377 0  
Dolar australian AUDDolar australian27.07.20182.9377 0.0036  
Dolar australian AUDDolar australian26.07.20182.9341 -0.003  
Dolar australian AUDDolar australian25.07.20182.9371 0.0065  
Dolar australian AUDDolar australian24.07.20182.9306 -0.0122  
Dolar australian AUDDolar australian23.07.20182.9428 -0.0035  
Dolar australian AUDDolar australian21.07.20182.9463 0  
Dolar australian AUDDolar australian20.07.20182.9463 -0.0033  
Dolar australian AUDDolar australian19.07.20182.9496 0.0033  
Dolar australian AUDDolar australian18.07.20182.9463 -0.0001  
Dolar australian AUDDolar australian17.07.20182.9464 -0.0119  
Dolar australian AUDDolar australian16.07.20182.9583 0.0015  
Dolar australian AUDDolar australian13.07.20182.9568 0.0109  
Dolar australian AUDDolar australian12.07.20182.9459 0.0034  
Dolar australian AUDDolar australian11.07.20182.9425 -0.0149  
Dolar australian AUDDolar australian10.07.20182.9574 -0.0036  
Dolar australian AUDDolar australian09.07.20182.9610 0.0102  
Dolar australian AUDDolar australian06.07.20182.9508 0.0048  
Dolar australian AUDDolar australian05.07.20182.9460 -0.0117  
Dolar australian AUDDolar australian04.07.20182.9577 0.0052  
Dolar australian AUDDolar australian03.07.20182.9525 0.0026  
Dolar australian AUDDolar australian02.07.20182.9499 -0.0074  
Dolar australian AUDDolar australian29.06.20182.9573 0.0021  
Dolar australian AUDDolar australian28.06.20182.9552 0.0037  
Dolar australian AUDDolar australian27.06.20182.9515 -0.0062  
Dolar australian AUDDolar australian26.06.20182.9577 -0.0162  
Dolar australian AUDDolar australian25.06.20182.9739 -0.0017  
Dolar australian AUDDolar australian22.06.20182.9756 -0.0092  
Dolar australian AUDDolar australian21.06.20182.9848 0.0046  
Dolar australian AUDDolar australian20.06.20182.9802 -0.0002  
Dolar australian AUDDolar australian19.06.20182.9804 -0.0157  
Dolar australian AUDDolar australian18.06.20182.9961 -0.0043  
Dolar australian AUDDolar australian15.06.20183.0004 0.0183  
Dolar australian AUDDolar australian14.06.20182.9821 -0.0269  
Dolar australian AUDDolar australian13.06.20183.0090 0.0012  
Dolar australian AUDDolar australian12.06.20183.0078 0.0012  
Dolar australian AUDDolar australian11.06.20183.0066 0.0109  
Dolar australian AUDDolar australian08.06.20182.9957 -0.0188  
Dolar australian AUDDolar australian07.06.20183.0145 -0.0111  
Dolar australian AUDDolar australian06.06.20183.0256 -0.008  
Dolar australian AUDDolar australian05.06.20183.0336 -0.0039  
Dolar australian AUDDolar australian04.06.20183.0375 0.0259  
Dolar australian AUDDolar australian31.05.20183.0116 0.0001  
Dolar australian AUDDolar australian30.05.20183.0115 -0.0161  
Dolar australian AUDDolar australian29.05.20183.0276 0.028  
Dolar australian AUDDolar australian25.05.20182.9996 0.0204  
Dolar australian AUDDolar australian24.05.20182.9792 0.0035  
Dolar australian AUDDolar australian23.05.20182.9757 0.0045  
Dolar australian AUDDolar australian22.05.20182.9712 0.0106  
Dolar australian AUDDolar australian21.05.20182.9606 0.0101  
Dolar australian AUDDolar australian18.05.20182.9505 -0.0006  
Dolar australian AUDDolar australian17.05.20182.9511 0.0143  
Dolar australian AUDDolar australian16.05.20182.9368 0.0189  
Dolar australian AUDDolar australian15.05.20182.9179 0.0005  
Dolar australian AUDDolar australian14.05.20182.9174 -0.0163  
Dolar australian AUDDolar australian12.05.20182.9337 0  
Dolar australian AUDDolar australian11.05.20182.9337 0.0113  
Dolar australian AUDDolar australian10.05.20182.9224 0.008  
Dolar australian AUDDolar australian09.05.20182.9144 -0.0057  
Dolar australian AUDDolar australian08.05.20182.9201 -0.0105  
Dolar australian AUDDolar australian07.05.20182.9306 0.0046  
Dolar australian AUDDolar australian04.05.20182.9260 -0.0035  
Dolar australian AUDDolar australian03.05.20182.9295 0.0114  
Dolar australian AUDDolar australian02.05.20182.9181 0.0114  
Dolar australian AUDDolar australian30.04.20182.9067 -0.0083  
Dolar australian AUDDolar australian27.04.20182.9150 0.0254  
Dolar australian AUDDolar australian26.04.20182.8896 0.0024  
Dolar australian AUDDolar australian25.04.20182.8872 -0.0125  
Dolar australian AUDDolar australian24.04.20182.8997 -0.0077  
Dolar australian AUDDolar australian23.04.20182.9074 -0.0068  
Dolar australian AUDDolar australian20.04.20182.9142 -0.022  
Dolar australian AUDDolar australian19.04.20182.9362 0.0191  
Dolar australian AUDDolar australian18.04.20182.9171 -0.0047  
Dolar australian AUDDolar australian17.04.20182.9218 -0.0016  
Dolar australian AUDDolar australian16.04.20182.9234 -0.023  
Dolar australian AUDDolar australian13.04.20182.9464 0.027  
Dolar australian AUDDolar australian11.04.20182.9194 -0.0023  
Dolar australian AUDDolar australian10.04.20182.9217 0.0043  
Dolar australian AUDDolar australian08.04.20182.9174 0  
Dolar australian AUDDolar australian05.04.20182.9174 0.0077  
Dolar australian AUDDolar australian04.04.20182.9097 0.0008  
Dolar australian AUDDolar australian03.04.20182.9089 0.0099  
Dolar australian AUDDolar australian02.04.20182.8990 -0.0083  
Dolar australian AUDDolar australian30.03.20182.9073 0.0073  
Dolar australian AUDDolar australian29.03.20182.9000 0.0198  
Dolar australian AUDDolar australian28.03.20182.8802 -0.0131  
Dolar australian AUDDolar australian27.03.20182.8933 -0.0133  
Dolar australian AUDDolar australian26.03.20182.9066 -0.013  
Dolar australian AUDDolar australian23.03.20182.9196 -0.0069  
Dolar australian AUDDolar australian22.03.20182.9265 0.0059  
Dolar australian AUDDolar australian21.03.20182.9206 -0.0004  
Dolar australian AUDDolar australian20.03.20182.9210 -0.0042  
Dolar australian AUDDolar australian19.03.20182.9252 -0.0193  
Dolar australian AUDDolar australian16.03.20182.9445 -0.0175  
Dolar australian AUDDolar australian15.03.20182.9620 -0.013  
Dolar australian AUDDolar australian14.03.20182.9750 -0.0003  
Dolar australian AUDDolar australian13.03.20182.9753 -0.0025  
Dolar australian AUDDolar australian12.03.20182.9778 0.0231  
Dolar australian AUDDolar australian09.03.20182.9547 0.0193  
Dolar australian AUDDolar australian08.03.20182.9354 0.0062  
Dolar australian AUDDolar australian07.03.20182.9292 -0.0024  
Dolar australian AUDDolar australian06.03.20182.9316 -0.0001  
Dolar australian AUDDolar australian05.03.20182.9317 -0.007  
Dolar australian AUDDolar australian02.03.20182.9387 -0.0127  
Dolar australian AUDDolar australian01.03.20182.9514 -0.0251  
Dolar australian AUDDolar australian28.02.20182.9765 0.0128  
Dolar australian AUDDolar australian27.02.20182.9637 -0.0075  
Dolar australian AUDDolar australian26.02.20182.9712 0.0145  
Dolar australian AUDDolar australian23.02.20182.9567 -0.0045  
Dolar australian AUDDolar australian22.02.20182.9612 -0.0095  
Dolar australian AUDDolar australian21.02.20182.9707 -0.0095  
Dolar australian AUDDolar australian20.02.20182.9802 0.0059  
Dolar australian AUDDolar australian19.02.20182.9743 0.0041  
Dolar australian AUDDolar australian16.02.20182.9702 0.004  
Dolar australian AUDDolar australian15.02.20182.9662 -0.0017  
Dolar australian AUDDolar australian14.02.20182.9679 -0.0003  
Dolar australian AUDDolar australian13.02.20182.9682 0.0083  
Dolar australian AUDDolar australian09.02.20182.9599 -0.0105  
Dolar australian AUDDolar australian08.02.20182.9704 0.0065  
Dolar australian AUDDolar australian07.02.20182.9639 0.018  
Dolar australian AUDDolar australian06.02.20182.9459 -0.006  
Dolar australian AUDDolar australian05.02.20182.9519 -0.0247  
Dolar australian AUDDolar australian02.02.20182.9766 -0.0191  
Dolar australian AUDDolar australian01.02.20182.9957 -0.0359  
Dolar australian AUDDolar australian31.01.20183.0316 0.0029  
Dolar australian AUDDolar australian30.01.20183.0287 -0.0069  
Dolar australian AUDDolar australian29.01.20183.0356 0.006  
Dolar australian AUDDolar australian26.01.20183.0296 -0.007  
Dolar australian AUDDolar australian25.01.20183.0366 -0.0003  
Dolar australian AUDDolar australian23.01.20183.0369 -0.0133  
Dolar australian AUDDolar australian22.01.20183.0502 0.0056  
Dolar australian AUDDolar australian19.01.20183.0446 0.0052  
Dolar australian AUDDolar australian18.01.20183.0394 0.0015  
Dolar australian AUDDolar australian17.01.20183.0379 0.0046  
Dolar australian AUDDolar australian16.01.20183.0333 0.0357  
Dolar australian AUDDolar australian15.01.20182.9976 -0.0159  
Dolar australian AUDDolar australian12.01.20183.0135 -0.043  
Dolar australian AUDDolar australian11.01.20183.0565 0.0143  
Dolar australian AUDDolar australian10.01.20183.0422 -0.0103  
Dolar australian AUDDolar australian09.01.20183.0525 0.0259  
Dolar australian AUDDolar australian08.01.20183.0266 0.0073  
Dolar australian AUDDolar australian05.01.20183.0193 0.0029  
Dolar australian AUDDolar australian04.01.20183.0164 -0.0081  
Dolar australian AUDDolar australian03.01.20183.0245 -0.0184  
Dolar australian AUDDolar australian29.12.20173.0429 0.0069  
Dolar australian AUDDolar australian28.12.20173.0360 -0.0051  
Dolar australian AUDDolar australian27.12.20173.0411 0.0191  
Dolar australian AUDDolar australian22.12.20173.0220 0.0288  
Dolar australian AUDDolar australian21.12.20172.9932 -0.0042  
Dolar australian AUDDolar australian20.12.20172.9974 -0.0063  
Dolar australian AUDDolar australian19.12.20173.0037 0  
Dolar australian AUDDolar australian18.12.20173.0037 -0.0112  
Dolar australian AUDDolar australian15.12.20173.0149 0.0142  
Dolar australian AUDDolar australian14.12.20173.0007 0.0204  
Dolar australian AUDDolar australian13.12.20172.9803 0.0016  
Dolar australian AUDDolar australian12.12.20172.9787 0.0217  
Dolar australian AUDDolar australian11.12.20172.9570 -0.0042  
Dolar australian AUDDolar australian08.12.20172.9612 0.0013  
Dolar australian AUDDolar australian07.12.20172.9599 -0.0127  
Dolar australian AUDDolar australian06.12.20172.9726 -0.013  
Dolar australian AUDDolar australian05.12.20172.9856 0.0118  
Dolar australian AUDDolar australian04.12.20172.9738 0.0033  
Dolar australian AUDDolar australian29.11.20172.9705 0.0031  
Dolar australian AUDDolar australian28.11.20172.9674 -0.0026  
Dolar australian AUDDolar australian27.11.20172.9700 -0.0149  
Dolar australian AUDDolar australian24.11.20172.9849 -0.0135  
Dolar australian AUDDolar australian23.11.20172.9984 0.0076  
Dolar australian AUDDolar australian22.11.20172.9908 -0.0134  
Dolar australian AUDDolar australian21.11.20173.0042 0.0234  
Dolar australian AUDDolar australian20.11.20172.9808 0.0143  
Dolar australian AUDDolar australian19.11.20172.9665 0  
Dolar australian AUDDolar australian17.11.20172.9665 -0.0251  
Dolar australian AUDDolar australian16.11.20172.9916 0.0213  
Dolar australian AUDDolar australian15.11.20172.9703 -0.0568  
Dolar australian AUDDolar australian14.11.20173.0271 -0.0253  
Dolar australian AUDDolar australian13.11.20173.0524 -0.0015  
Dolar australian AUDDolar australian10.11.20173.0539 -0.0057  
Dolar australian AUDDolar australian09.11.20173.0596 0.0037  
Dolar australian AUDDolar australian08.11.20173.0559 0.0122  
Dolar australian AUDDolar australian07.11.20173.0437 0.0126  
Dolar australian AUDDolar australian06.11.20173.0311 0.0063  
Dolar australian AUDDolar australian03.11.20173.0248 -0.015  
Dolar australian AUDDolar australian02.11.20173.0398 0.0055  
Dolar australian AUDDolar australian01.11.20173.0343 0.0047  
Dolar australian AUDDolar australian31.10.20173.0296 -0.0031  
Dolar australian AUDDolar australian30.10.20173.0327 0.0102  
Dolar australian AUDDolar australian27.10.20173.0225 0.0228  
Dolar australian AUDDolar australian26.10.20172.9997 -0.0097  
Dolar australian AUDDolar australian25.10.20173.0094 -0.0326  
Dolar australian AUDDolar australian24.10.20173.0420 -0.0154  
Dolar australian AUDDolar australian23.10.20173.0574 0.0022  
Dolar australian AUDDolar australian20.10.20173.0552 -0.0039  
Dolar australian AUDDolar australian19.10.20173.0591 0.0062  
Dolar australian AUDDolar australian18.10.20173.0529 -0.006  
Dolar australian AUDDolar australian17.10.20173.0589 -0.0028  
Dolar australian AUDDolar australian16.10.20173.0617 0.0192  
Dolar australian AUDDolar australian13.10.20173.0425 0.0133  
Dolar australian AUDDolar australian12.10.20173.0292 0.0074  
Dolar australian AUDDolar australian11.10.20173.0218 0.0027  
Dolar australian AUDDolar australian10.10.20173.0191 -0.0046  
Dolar australian AUDDolar australian09.10.20173.0237 -0.0149  
Dolar australian AUDDolar australian06.10.20173.0386 -0.007  
Dolar australian AUDDolar australian05.10.20173.0456 -0.0137  
Dolar australian AUDDolar australian04.10.20173.0593 0.0095  
Dolar australian AUDDolar australian03.10.20173.0498 -0.0002  
Dolar australian AUDDolar australian02.10.20173.0500 -0.0036  
Dolar australian AUDDolar australian29.09.20173.0536 -0.0037  
Dolar australian AUDDolar australian28.09.20173.0573 -0.0165  
Dolar australian AUDDolar australian27.09.20173.0738 -0.0075  
Dolar australian AUDDolar australian26.09.20173.0813 0.005  
Dolar australian AUDDolar australian25.09.20173.0763 0.023  
Dolar australian AUDDolar australian22.09.20173.0533 -0.0159  
Dolar australian AUDDolar australian21.09.20173.0692 -0.0141  
Dolar australian AUDDolar australian20.09.20173.0833 0.0143  
Dolar australian AUDDolar australian19.09.20173.0690 -0.0142  
Dolar australian AUDDolar australian18.09.20173.0832 -0.0054  
Dolar australian AUDDolar australian15.09.20173.0886 -0.0089  
Dolar australian AUDDolar australian14.09.20173.0975 0.012  
Dolar australian AUDDolar australian13.09.20173.0855 -0.0013  
Dolar australian AUDDolar australian12.09.20173.0868 0.0051  
Dolar australian AUDDolar australian11.09.20173.0817 -0.0042  
Dolar australian AUDDolar australian08.09.20173.0859 0.0093  
Dolar australian AUDDolar australian07.09.20173.0766 0.001  
Dolar australian AUDDolar australian06.09.20173.0756 -0.0102  
Dolar australian AUDDolar australian05.09.20173.0858 0.0174  
Dolar australian AUDDolar australian04.09.20173.0684 0.0073  
Dolar australian AUDDolar australian03.09.20173.0611 0  
Dolar australian AUDDolar australian01.09.20173.0611 0.0138  
Dolar australian AUDDolar australian31.08.20173.0473 -0.0114  
Dolar australian AUDDolar australian30.08.20173.0587 0.0215  
Dolar australian AUDDolar australian29.08.20173.0372 -0.0239  
Dolar australian AUDDolar australian28.08.20173.0611 -0.0154  
Dolar australian AUDDolar australian26.08.20173.0765 0  
Dolar australian AUDDolar australian25.08.20173.0765 0.0057  
Dolar australian AUDDolar australian24.08.20173.0708 -0.0037  
Dolar australian AUDDolar australian23.08.20173.0745 -0.0091  
Dolar australian AUDDolar australian22.08.20173.0836 -0.0103  
Dolar australian AUDDolar australian21.08.20173.0939 -0.0012  
Dolar australian AUDDolar australian18.08.20173.0951 -0.0059  
Dolar australian AUDDolar australian17.08.20173.1010 0.0345  
Dolar australian AUDDolar australian16.08.20173.0665 0.016  
Dolar australian AUDDolar australian14.08.20173.0505 -0.0061  
Dolar australian AUDDolar australian11.08.20173.0566 -0.0232  
Dolar australian AUDDolar australian10.08.20173.0798 0.0106  
Dolar australian AUDDolar australian09.08.20173.0692 0.0055  
Dolar australian AUDDolar australian08.08.20173.0637 0.0027  
Dolar australian AUDDolar australian07.08.20173.0610 -0.0017  
Dolar australian AUDDolar australian04.08.20173.0627 0.0068  
Dolar australian AUDDolar australian03.08.20173.0559 -0.007  
Dolar australian AUDDolar australian02.08.20173.0629 -0.0236  
Dolar australian AUDDolar australian01.08.20173.0865 -0.0128  
Dolar australian AUDDolar australian31.07.20173.0993 0.0042  
Dolar australian AUDDolar australian28.07.20173.0951 -0.0259  
Dolar australian AUDDolar australian27.07.20173.1210 0.0182  
Dolar australian AUDDolar australian26.07.20173.1028 -0.0012  
Dolar australian AUDDolar australian25.07.20173.1040 -0.0119  
Dolar australian AUDDolar australian24.07.20173.1159 0.0025  
Dolar australian AUDDolar australian21.07.20173.1134 -0.0229  
Dolar australian AUDDolar australian20.07.20173.1363 -0.0055  
Dolar australian AUDDolar australian19.07.20173.1418 0.0089  
Dolar australian AUDDolar australian18.07.20173.1329 0.0227  
Dolar australian AUDDolar australian17.07.20173.1102 0.0079  
Dolar australian AUDDolar australian15.07.20173.1023 0  
Dolar australian AUDDolar australian14.07.20173.1023 0.0025  
Dolar australian AUDDolar australian13.07.20173.0998 0.0449  
Dolar australian AUDDolar australian12.07.20173.0549 0.0038  
Dolar australian AUDDolar australian11.07.20173.0511 0.006  
Dolar australian AUDDolar australian10.07.20173.0451 -0.0073  
Dolar australian AUDDolar australian07.07.20173.0524 -0.0152  
Dolar australian AUDDolar australian06.07.20173.0676 -0.0088  
Dolar australian AUDDolar australian05.07.20173.0764 0.0113  
Dolar australian AUDDolar australian04.07.20173.0651 -0.0018  
Dolar australian AUDDolar australian03.07.20173.0669 0.0004  
Dolar australian AUDDolar australian30.06.20173.0665 0.0077  
Dolar australian AUDDolar australian29.06.20173.0588 0.0122  
Dolar australian AUDDolar australian28.06.20173.0466 -0.0374  
Dolar australian AUDDolar australian27.06.20173.0840 -0.0136  
Dolar australian AUDDolar australian26.06.20173.0976 0.0025  
Dolar australian AUDDolar australian23.06.20173.0951 -0.0114  
Dolar australian AUDDolar australian22.06.20173.1065 -0.0177  
Dolar australian AUDDolar australian21.06.20173.1242 -0.0133  
Dolar australian AUDDolar australian20.06.20173.1375 0.0196  
Dolar australian AUDDolar australian19.06.20173.1179 -0.001  
Dolar australian AUDDolar australian16.06.20173.1189 -0.0005  
Dolar australian AUDDolar australian15.06.20173.1194 0.0274  
Dolar australian AUDDolar australian14.06.20173.0920 0.0179  
Dolar australian AUDDolar australian13.06.20173.0741 0.0063  
Dolar australian AUDDolar australian12.06.20173.0678 -0.006  
Dolar australian AUDDolar australian09.06.20173.0738 0.0042  
Dolar australian AUDDolar australian08.06.20173.0696 0.0065  
Dolar australian AUDDolar australian07.06.20173.0631 0.0242  
Dolar australian AUDDolar australian06.06.20173.0389 0.0353  
Dolar australian AUDDolar australian03.06.20173.0036 0  
Dolar australian AUDDolar australian02.06.20173.0036 -0.0405  
Dolar australian AUDDolar australian31.05.20173.0441 -0.0003  
Dolar australian AUDDolar australian30.05.20173.0444 0.0071  
Dolar australian AUDDolar australian29.05.20173.0373 0.0121  
Dolar australian AUDDolar australian26.05.20173.0252 -0.0013  
Dolar australian AUDDolar australian25.05.20173.0265 -0.0159  
Dolar australian AUDDolar australian24.05.20173.0424 0.0044  
Dolar australian AUDDolar australian23.05.20173.0380 -0.0013  
Dolar australian AUDDolar australian22.05.20173.0393 -0.0031  
Dolar australian AUDDolar australian19.05.20173.0424 -0.0104  
Dolar australian AUDDolar australian18.05.20173.0528 0.0149  
Dolar australian AUDDolar australian17.05.20173.0379 -0.0126  
Dolar australian AUDDolar australian16.05.20173.0505 -0.0389  
Dolar australian AUDDolar australian15.05.20173.0894 -0.001  
Dolar australian AUDDolar australian12.05.20173.0904 0.0059  
Dolar australian AUDDolar australian11.05.20173.0845 -0.0015  
Dolar australian AUDDolar australian10.05.20173.0860 0.0191  
Dolar australian AUDDolar australian09.05.20173.0669 -0.0117  
Dolar australian AUDDolar australian08.05.20173.0786 0.0097  
Dolar australian AUDDolar australian05.05.20173.0689 -0.0122  
Dolar australian AUDDolar australian04.05.20173.0811 -0.0355  
Dolar australian AUDDolar australian03.05.20173.1166 -0.0192  
Dolar australian AUDDolar australian02.05.20173.1358 0.036  
Dolar australian AUDDolar australian28.04.20173.0998 -0.0063  
Dolar australian AUDDolar australian27.04.20173.1061 -0.0142  
Dolar australian AUDDolar australian26.04.20173.1203 -0.0063  
Dolar australian AUDDolar australian25.04.20173.1266 -0.0322  
Dolar australian AUDDolar australian24.04.20173.1588 -0.0396  
Dolar australian AUDDolar australian21.04.20173.1984 0.0272  
Dolar australian AUDDolar australian20.04.20173.1712 -0.004  
Dolar australian AUDDolar australian19.04.20173.1752 -0.0227  
Dolar australian AUDDolar australian18.04.20173.1979 -0.0267  
Dolar australian AUDDolar australian14.04.20173.2246 0.0062  
Dolar australian AUDDolar australian13.04.20173.2184 0.0233  
Dolar australian AUDDolar australian12.04.20173.1951 0.002  
Dolar australian AUDDolar australian11.04.20173.1931 -0.0018  
Dolar australian AUDDolar australian10.04.20173.1949 -0.0065  
Dolar australian AUDDolar australian07.04.20173.2014 -0.0047  
Dolar australian AUDDolar australian06.04.20173.2061 -0.0173  
Dolar australian AUDDolar australian05.04.20173.2234 0  
Dolar australian AUDDolar australian04.04.20173.2234 -0.0206  
Dolar australian AUDDolar australian03.04.20173.2440 -0.0146  
Dolar australian AUDDolar australian31.03.20173.2586 0.0149  
Dolar australian AUDDolar australian30.03.20173.2437 0.0095  
Dolar australian AUDDolar australian29.03.20173.2342 0.0455  
Dolar australian AUDDolar australian28.03.20173.1887 -0.0055  
Dolar australian AUDDolar australian27.03.20173.1942 -0.0147  
Dolar australian AUDDolar australian24.03.20173.2089 -0.0154  
Dolar australian AUDDolar australian23.03.20173.2243 -0.0141  
Dolar australian AUDDolar australian22.03.20173.2384 -0.0302  
Dolar australian AUDDolar australian21.03.20173.2686 -0.0066  
Dolar australian AUDDolar australian20.03.20173.2752 0.0143  
Dolar australian AUDDolar australian17.03.20173.2609 -0.0003  
Dolar australian AUDDolar australian16.03.20173.2612 0.0178  
Dolar australian AUDDolar australian15.03.20173.2434 0.0109  
Dolar australian AUDDolar australian14.03.20173.2325 0  
Dolar australian AUDDolar australian13.03.20173.2325 0.0074  
Dolar australian AUDDolar australian10.03.20173.2251 -0.0032  
Dolar australian AUDDolar australian09.03.20173.2283 -0.0287  
Dolar australian AUDDolar australian08.03.20173.2570 -0.0012  
Dolar australian AUDDolar australian07.03.20173.2582 0.008  
Dolar australian AUDDolar australian06.03.20173.2502 -0.0016  
Dolar australian AUDDolar australian03.03.20173.2518 -0.0213  
Dolar australian AUDDolar australian02.03.20173.2731 -0.0139  
Dolar australian AUDDolar australian01.03.20173.2870 0.018  
Dolar australian AUDDolar australian28.02.20173.2690 -0.0001  
Dolar australian AUDDolar australian27.02.20173.2691 -0.0177  
Dolar australian AUDDolar australian24.02.20173.2868 -0.0068  
Dolar australian AUDDolar australian23.02.20173.2936 -0.0125  
Dolar australian AUDDolar australian22.02.20173.3061 0.0237  
Dolar australian AUDDolar australian21.02.20173.2824 0.0142  
Dolar australian AUDDolar australian20.02.20173.2682 0.014  
Dolar australian AUDDolar australian17.02.20173.2542 -0.0196  
Dolar australian AUDDolar australian16.02.20173.2738 -0.0061  
Dolar australian AUDDolar australian15.02.20173.2799 0.0199  
Dolar australian AUDDolar australian14.02.20173.2600 0.0111  
Dolar australian AUDDolar australian13.02.20173.2489 0.0172  
Dolar australian AUDDolar australian10.02.20173.2317 0.0147  
Dolar australian AUDDolar australian09.02.20173.2170 -0.0022  
Dolar australian AUDDolar australian08.02.20173.2192 0.0107  
Dolar australian AUDDolar australian07.02.20173.2085 -0.0072  
Dolar australian AUDDolar australian06.02.20173.2157 0.0007  
Dolar australian AUDDolar australian03.02.20173.2150 -0.0019  
Dolar australian AUDDolar australian02.02.20173.2169 0.0335  
Dolar australian AUDDolar australian01.02.20173.1834 0.0058  
Dolar australian AUDDolar australian31.01.20173.1776 -0.0012  
Dolar australian AUDDolar australian30.01.20173.1788 0.0013  
Dolar australian AUDDolar australian27.01.20173.1775 0.0102  
Dolar australian AUDDolar australian26.01.20173.1673 0.014  
Dolar australian AUDDolar australian25.01.20173.1533 -0.0125  
Dolar australian AUDDolar australian23.01.20173.1658 -0.0134  
Dolar australian AUDDolar australian20.01.20173.1792 -0.005  
Dolar australian AUDDolar australian19.01.20173.1842 0.0053  
Dolar australian AUDDolar australian18.01.20173.1789 -0.0037  
Dolar australian AUDDolar australian17.01.20173.1826 0.0034  
Dolar australian AUDDolar australian16.01.20173.1792 0.0175  
Dolar australian AUDDolar australian13.01.20173.1617 -0.0085  
Dolar australian AUDDolar australian12.01.20173.1702 0.0173  
Dolar australian AUDDolar australian11.01.20173.1529 0.0265  
Dolar australian AUDDolar australian10.01.20173.1264 -0.0078  
Dolar australian AUDDolar australian09.01.20173.1342 0.0092  
Dolar australian AUDDolar australian06.01.20173.1250 -0.0103  
Dolar australian AUDDolar australian05.01.20173.1353 -0.009  
Dolar australian AUDDolar australian04.01.20173.1443 0.0177  
Dolar australian AUDDolar australian03.01.20173.1266 0.0172  
Dolar australian AUDDolar australian30.12.20163.1094 -0.0168  
Dolar australian AUDDolar australian29.12.20163.1262 -0.0006  
Dolar australian AUDDolar australian28.12.20163.1268 0.007  
Dolar australian AUDDolar australian27.12.20163.1198 -0.0075  
Dolar australian AUDDolar australian23.12.20163.1273 0.0164  
Dolar australian AUDDolar australian22.12.20163.1109 -0.0393  
Dolar australian AUDDolar australian21.12.20163.1502 0.0024  
Dolar australian AUDDolar australian20.12.20163.1478 0.0013  
Dolar australian AUDDolar australian19.12.20163.1465 -0.0341  
Dolar australian AUDDolar australian16.12.20163.1806 -0.0084  
Dolar australian AUDDolar australian15.12.20163.1890 0.0043  
Dolar australian AUDDolar australian14.12.20163.1847 0.0063  
Dolar australian AUDDolar australian13.12.20163.1784 0.0019  
Dolar australian AUDDolar australian12.12.20163.1765 0.003  
Dolar australian AUDDolar australian09.12.20163.1735 0.0479  
Dolar australian AUDDolar australian08.12.20163.1256 -0.003  
Dolar australian AUDDolar australian07.12.20163.1286 0.0208  
Dolar australian AUDDolar australian06.12.20163.1078 -0.0313  
Dolar australian AUDDolar australian05.12.20163.1391 -0.0074  
Dolar australian AUDDolar australian02.12.20163.1465 -0.0343  
Dolar australian AUDDolar australian29.11.20163.1808 0.0094  
Dolar australian AUDDolar australian28.11.20163.1714 0.0042  
Dolar australian AUDDolar australian25.11.20163.1672 0.0087  
Dolar australian AUDDolar australian24.11.20163.1585 0.0015  
Dolar australian AUDDolar australian23.11.20163.1570 0.0193  
Dolar australian AUDDolar australian22.11.20163.1377 0.0197  
Dolar australian AUDDolar australian21.11.20163.1180 -0.0198  
Dolar australian AUDDolar australian18.11.20163.1378 -0.01  
Dolar australian AUDDolar australian17.11.20163.1478 -0.0157  
Dolar australian AUDDolar australian16.11.20163.1635 0.0017  
Dolar australian AUDDolar australian15.11.20163.1618 -0.0011  
Dolar australian AUDDolar australian14.11.20163.1629 0.021  
Dolar australian AUDDolar australian11.11.20163.1419 -0.0495  
Dolar australian AUDDolar australian10.11.20163.1914 0.0772  
Dolar australian AUDDolar australian09.11.20163.1142 -0.0275  
Dolar australian AUDDolar australian08.11.20163.1417 0.022  
Dolar australian AUDDolar australian07.11.20163.1197 0.0035  
Dolar australian AUDDolar australian04.11.20163.1162 0.0037  
Dolar australian AUDDolar australian03.11.20163.1125 0.0036  
Dolar australian AUDDolar australian02.11.20163.1089 -0.0336  
Dolar australian AUDDolar australian01.11.20163.1425 0.0145  
Dolar australian AUDDolar australian31.10.20163.1280 0.0025  
Dolar australian AUDDolar australian28.10.20163.1255 -0.0183  
Dolar australian AUDDolar australian27.10.20163.1438 -0.0206  
Dolar australian AUDDolar australian26.10.20163.1644 0.0127  
Dolar australian AUDDolar australian25.10.20163.1517 -0.0065  
Dolar australian AUDDolar australian24.10.20163.1582 0.0005  
Dolar australian AUDDolar australian21.10.20163.1577 0.0126  
Dolar australian AUDDolar australian20.10.20163.1451 -0.001  
Dolar australian AUDDolar australian19.10.20163.1461 0.0035  
Dolar australian AUDDolar australian18.10.20163.1426 0.0246  
Dolar australian AUDDolar australian17.10.20163.1180 0.0045  
Dolar australian AUDDolar australian14.10.20163.1135 0.0286  
Dolar australian AUDDolar australian13.10.20163.0849 -0.0059  
Dolar australian AUDDolar australian12.10.20163.0908 0.039  
Dolar australian AUDDolar australian11.10.20163.0518 -0.0187  
Dolar australian AUDDolar australian10.10.20163.0705 0.0078  
Dolar australian AUDDolar australian07.10.20163.0627 0.0304  
Dolar australian AUDDolar australian06.10.20163.0323 0.007  
Dolar australian AUDDolar australian05.10.20163.0253 -0.0378  
Dolar australian AUDDolar australian04.10.20163.0631 0.0238  
Dolar australian AUDDolar australian03.10.20163.0393 0.0059  
Dolar australian AUDDolar australian30.09.20163.0334 -0.0075  
Dolar australian AUDDolar australian29.09.20163.0409 0.0004  
Dolar australian AUDDolar australian28.09.20163.0405 0.0113  
Dolar australian AUDDolar australian27.09.20163.0292 0.0137  
Dolar australian AUDDolar australian26.09.20163.0155 -0.0101  
Dolar australian AUDDolar australian23.09.20163.0256 -0.0118  
Dolar australian AUDDolar australian22.09.20163.0374 0.0043  
Dolar australian AUDDolar australian21.09.20163.0331 0.0279  
Dolar australian AUDDolar australian20.09.20163.0052 0.0011  
Dolar australian AUDDolar australian19.09.20163.0041 0.0291  
Dolar australian AUDDolar australian16.09.20162.9750 0.0159  
Dolar australian AUDDolar australian15.09.20162.9591 -0.002  
Dolar australian AUDDolar australian14.09.20162.9611 -0.0234  
Dolar australian AUDDolar australian13.09.20162.9845 0.0089  
Dolar australian AUDDolar australian12.09.20162.9756 -0.0323  
Dolar australian AUDDolar australian09.09.20163.0079 -0.0413  
Dolar australian AUDDolar australian08.09.20163.0492 0.0127  
Dolar australian AUDDolar australian07.09.20163.0365 -0.0102  
Dolar australian AUDDolar australian06.09.20163.0467 0.0231  
Dolar australian AUDDolar australian05.09.20163.0236 0.016  
Dolar australian AUDDolar australian02.09.20163.0076 -0.004  
Dolar australian AUDDolar australian01.09.20163.0116 0.0037  
Dolar australian AUDDolar australian30.08.20163.0079 -0.0059  
Dolar australian AUDDolar australian29.08.20163.0138 0.0006  
Dolar australian AUDDolar australian26.08.20163.0132 0.0049  
Dolar australian AUDDolar australian25.08.20163.0083 -0.0071  
Dolar australian AUDDolar australian24.08.20163.0154 0.0085  
Dolar australian AUDDolar australian23.08.20163.0069 0.003  
Dolar australian AUDDolar australian22.08.20163.0039 -0.0047  
Dolar australian AUDDolar australian19.08.20163.0086 -0.0354  
Dolar australian AUDDolar australian18.08.20163.0440 0.0131  
Dolar australian AUDDolar australian17.08.20163.0309 -0.026  
Dolar australian AUDDolar australian16.08.20163.0569 -0.0136  
Dolar australian AUDDolar australian12.08.20163.0705 -0.0154  
Dolar australian AUDDolar australian11.08.20163.0859 0.0067  
Dolar australian AUDDolar australian10.08.20163.0792 0.0016  
Dolar australian AUDDolar australian09.08.20163.0776 0.0093  
Dolar australian AUDDolar australian08.08.20163.0683 0.0009  
Dolar australian AUDDolar australian05.08.20163.0674 0.0177  
Dolar australian AUDDolar australian04.08.20163.0497 0.0331  
Dolar australian AUDDolar australian03.08.20163.0166 0.0032  
Dolar australian AUDDolar australian02.08.20163.0134 -0.0115  
Dolar australian AUDDolar australian01.08.20163.0249 0.0062  
Dolar australian AUDDolar australian29.07.20163.0187 -0.0115  
Dolar australian AUDDolar australian28.07.20163.0302 -0.0096  
Dolar australian AUDDolar australian27.07.20163.0398 -0.0109  
Dolar australian AUDDolar australian26.07.20163.0507 0.0223  
Dolar australian AUDDolar australian25.07.20163.0284 0.0048  
Dolar australian AUDDolar australian22.07.20163.0236 -0.0194  
Dolar australian AUDDolar australian21.07.20163.0430 -0.0027  
Dolar australian AUDDolar australian20.07.20163.0457 0.015  
Dolar australian AUDDolar australian19.07.20163.0307 -0.0443  
Dolar australian AUDDolar australian18.07.20163.0750 -0.0038  
Dolar australian AUDDolar australian15.07.20163.0788 -0.0089  
Dolar australian AUDDolar australian14.07.20163.0877 -0.0048  
Dolar australian AUDDolar australian13.07.20163.0925 0.0082  
Dolar australian AUDDolar australian12.07.20163.0843 0.0119  
Dolar australian AUDDolar australian11.07.20163.0724 0.0088  
Dolar australian AUDDolar australian08.07.20163.0636 -0.0024  
Dolar australian AUDDolar australian07.07.20163.0660 0.0119  
Dolar australian AUDDolar australian06.07.20163.0541 0.0142  
Dolar australian AUDDolar australian05.07.20163.0399 -0.0149  
Dolar australian AUDDolar australian04.07.20163.0548 0.0162  
Dolar australian AUDDolar australian01.07.20163.0386 0.0147  
Dolar australian AUDDolar australian30.06.20163.0239 -0.0068  
Dolar australian AUDDolar australian29.06.20163.0307 0.0115  
Dolar australian AUDDolar australian28.06.20163.0192 -0.0224  
Dolar australian AUDDolar australian27.06.20163.0416 0.0218  
Dolar australian AUDDolar australian24.06.20163.0198 0.0094  
Dolar australian AUDDolar australian23.06.20163.0104 0.0007  
Dolar australian AUDDolar australian22.06.20163.0097 0.013  
Dolar australian AUDDolar australian21.06.20162.9967 0.0197  
Dolar australian AUDDolar australian17.06.20162.9770 0.0034  
Dolar australian AUDDolar australian16.06.20162.9736 -0.0151  
Dolar australian AUDDolar australian15.06.20162.9887 0.0318  
Dolar australian AUDDolar australian14.06.20162.9569 -0.0122  
Dolar australian AUDDolar australian13.06.20162.9691 0.0121  
Dolar australian AUDDolar australian10.06.20162.9570 0.0035  
Dolar australian AUDDolar australian09.06.20162.9535 0.0032  
Dolar australian AUDDolar australian08.06.20162.9503 0.0015  
Dolar australian AUDDolar australian07.06.20162.9488 0.0206  
Dolar australian AUDDolar australian06.06.20162.9282 -0.0085  
Dolar australian AUDDolar australian03.06.20162.9367 0.0247  
Dolar australian AUDDolar australian02.06.20162.9120 -0.0229  
Dolar australian AUDDolar australian01.06.20162.9349 0.0039  
Dolar australian AUDDolar australian31.05.20162.9310 0.0283  
Dolar australian AUDDolar australian30.05.20162.9027 -0.0099  
Dolar australian AUDDolar australian27.05.20162.9126 0.007  
Dolar australian AUDDolar australian26.05.20162.9056 -0.0054  
Dolar australian AUDDolar australian25.05.20162.9110 0.0218  
Dolar australian AUDDolar australian24.05.20162.8892 -0.0218  
Dolar australian AUDDolar australian23.05.20162.9110 0.0066  
Dolar australian AUDDolar australian20.05.20162.9044 0.0123  
Dolar australian AUDDolar australian19.05.20162.8921 -0.0113  
Dolar australian AUDDolar australian18.05.20162.9034 0.0032  
Dolar australian AUDDolar australian17.05.20162.9002 0.0071  
Dolar australian AUDDolar australian16.05.20162.8931 0.0066  
Dolar australian AUDDolar australian13.05.20162.8865 -0.0045  
Dolar australian AUDDolar australian12.05.20162.8910 -0.0056  
Dolar australian AUDDolar australian11.05.20162.8966 -0.0011  
Dolar australian AUDDolar australian10.05.20162.8977 0.0047  
Dolar australian AUDDolar australian09.05.20162.8930 -0.0115  
Dolar australian AUDDolar australian06.05.20162.9045 -0.0383  
Dolar australian AUDDolar australian05.05.20162.9428 0.0225  
Dolar australian AUDDolar australian04.05.20162.9203 -0.0118  
Dolar australian AUDDolar australian03.05.20162.9321 -0.0726  
Dolar australian AUDDolar australian29.04.20163.0047 0.0004  
Dolar australian AUDDolar australian28.04.20163.0043 -0.0002  
Dolar australian AUDDolar australian27.04.20163.0045 -0.0677  
Dolar australian AUDDolar australian26.04.20163.0722 0.0058  
Dolar australian AUDDolar australian25.04.20163.0664 -0.0098  
Dolar australian AUDDolar australian22.04.20163.0762 -0.0196  
Dolar australian AUDDolar australian21.04.20163.0958 0.0149  
Dolar australian AUDDolar australian20.04.20163.0809 0.0043  
Dolar australian AUDDolar australian19.04.20163.0766 0.024  
Dolar australian AUDDolar australian18.04.20163.0526 -0.0155  
Dolar australian AUDDolar australian15.04.20163.0681 0.0114  
Dolar australian AUDDolar australian14.04.20163.0567 0.0294  
Dolar australian AUDDolar australian13.04.20163.0273 0.0309  
Dolar australian AUDDolar australian12.04.20162.9964 0.0321  
Dolar australian AUDDolar australian11.04.20162.9643 0.0042  
Dolar australian AUDDolar australian08.04.20162.9601 -0.0011  
Dolar australian AUDDolar australian07.04.20162.9612 -0.0079  
Dolar australian AUDDolar australian06.04.20162.9691 0.0024  
Dolar australian AUDDolar australian05.04.20162.9667 -0.0291  
Dolar australian AUDDolar australian04.04.20162.9958 -0.0137  
Dolar australian AUDDolar australian01.04.20163.0095 -0.0116  
Dolar australian AUDDolar australian31.03.20163.0211 0.0054  
Dolar australian AUDDolar australian30.03.20163.0157 0.0156  
Dolar australian AUDDolar australian29.03.20163.0001 -0.0091  
Dolar australian AUDDolar australian28.03.20163.0092 0.0013  
Dolar australian AUDDolar australian25.03.20163.0079 0.0038  
Dolar australian AUDDolar australian24.03.20163.0041 -0.0214  
Dolar australian AUDDolar australian23.03.20163.0255 -0.0002  
Dolar australian AUDDolar australian22.03.20163.0257 0.005  
Dolar australian AUDDolar australian21.03.20163.0207 -0.0049  
Dolar australian AUDDolar australian18.03.20163.0256 0.0069  
Dolar australian AUDDolar australian17.03.20163.0187 0.0059  
Dolar australian AUDDolar australian16.03.20163.0128 0.0037  
Dolar australian AUDDolar australian15.03.20163.0091 -0.0234  
Dolar australian AUDDolar australian14.03.20163.0325 0.0115  
Dolar australian AUDDolar australian11.03.20163.021 -0.0159  
Dolar australian AUDDolar australian10.03.20163.0369 -0.0114  
Dolar australian AUDDolar australian09.03.20163.0483 0.0362  
Dolar australian AUDDolar australian08.03.20163.0121 -0.0045  
Dolar australian AUDDolar australian07.03.20163.0166 0.0158  
Dolar australian AUDDolar australian04.03.20163.0008 -0.0031  
Dolar australian AUDDolar australian03.03.20163.0039 0.0438  
Dolar australian AUDDolar australian02.03.20162.9601 0.0247  
Dolar australian AUDDolar australian01.03.20162.9354 0.0067  
Dolar australian AUDDolar australian29.02.20162.9287 0.0052  
Dolar australian AUDDolar australian26.02.20162.9235 0.0103  
Dolar australian AUDDolar australian25.02.20162.9132 -0.0058  
Dolar australian AUDDolar australian24.02.20162.919 -0.0225  
Dolar australian AUDDolar australian23.02.20162.9415 0.0305  
Dolar australian AUDDolar australian22.02.20162.911 0.0532  
Dolar australian AUDDolar australian19.02.20162.8578 -0.0094  
Dolar australian AUDDolar australian18.02.20162.8672 0.0076  
Dolar australian AUDDolar australian17.02.20162.8596 0.0009  
Dolar australian AUDDolar australian16.02.20162.8587 0.0014  
Dolar australian AUDDolar australian15.02.20162.8573 0.0392  
Dolar australian AUDDolar australian12.02.20162.8181 0.026  
Dolar australian AUDDolar australian11.02.20162.7921 -0.0388  
Dolar australian AUDDolar australian10.02.20162.8309 0.0068  
Dolar australian AUDDolar australian09.02.20162.8241 -0.0203  
Dolar australian AUDDolar australian08.02.20162.8444 -0.0481  
Dolar australian AUDDolar australian05.02.20162.8925 -0.0228  
Dolar australian AUDDolar australian04.02.20162.9153 0.0016  
Dolar australian AUDDolar australian03.02.20162.9137 -0.0029  
Dolar australian AUDDolar australian02.02.20162.9166 -0.0306  
Dolar australian AUDDolar australian01.02.20162.9472 0.0075  
Dolar australian AUDDolar australian29.01.20162.9397 -0.0095  
Dolar australian AUDDolar australian28.01.20162.9492 0.0164  
Dolar australian AUDDolar australian27.01.20162.9328 0.0159  
Dolar australian AUDDolar australian26.01.20162.9169 -0.0048  
Dolar australian AUDDolar australian25.01.20162.9217 -0.0144  
Dolar australian AUDDolar australian22.01.20162.9361 0.0612  
Dolar australian AUDDolar australian21.01.20162.8749 0.0336  
Dolar australian AUDDolar australian20.01.20162.8413 -0.0516  
Dolar australian AUDDolar australian19.01.20162.8929 0.0264  
Dolar australian AUDDolar australian18.01.20162.8665 0.0115  
Dolar australian AUDDolar australian15.01.20162.855 -0.0249  
Dolar australian AUDDolar australian14.01.20162.8799 -0.0655  
Dolar australian AUDDolar australian13.01.20162.9454 0.0228  
Dolar australian AUDDolar australian12.01.20162.9226 0.0134  
Dolar australian AUDDolar australian11.01.20162.9092 -0.0132  
Dolar australian AUDDolar australian08.01.20162.9224 -0.0051  
Dolar australian AUDDolar australian07.01.20162.9275 -0.053  
Dolar australian AUDDolar australian06.01.20162.9805 -0.0309  
Dolar australian AUDDolar australian05.01.20163.0114 0.0249  
Dolar australian AUDDolar australian04.01.20162.9865 -0.0468  
Dolar australian AUDDolar australian03.01.20163.0333 0  
Dolar australian AUDDolar australian02.01.20163.0333 0  
Dolar australian AUDDolar australian01.01.20163.0333 0  
Dolar australian AUDDolar australian31.12.20153.0333 0.0088  
Dolar australian AUDDolar australian30.12.20153.0245 0.0166  
Dolar australian AUDDolar australian29.12.20153.0079 0.0173  
Dolar australian AUDDolar australian28.12.20152.9906 -0.0156  
Dolar australian AUDDolar australian24.12.20153.0062 0.0163  
Dolar australian AUDDolar australian23.12.20152.9899 0.0027  
Dolar australian AUDDolar australian22.12.20152.9872 0.0125  
Dolar australian AUDDolar australian21.12.20152.9747 -0.0029  
Dolar australian AUDDolar australian18.12.20152.9776 -0.0102  
Dolar australian AUDDolar australian17.12.20152.9878 0.0225  
Dolar australian AUDDolar australian16.12.20152.9653 -0.0019  
Dolar australian AUDDolar australian15.12.20152.9672 -0.0002  
Dolar australian AUDDolar australian14.12.20152.9674 -0.0164  
Dolar australian AUDDolar australian11.12.20152.9838 -0.0192  
Dolar australian AUDDolar australian10.12.20153.003 0.0522  
Dolar australian AUDDolar australian09.12.20152.9508 -0.0289  
Dolar australian AUDDolar australian08.12.20152.9797 -0.0425  
Dolar australian AUDDolar australian07.12.20153.0222 0.0151  
Dolar australian AUDDolar australian04.12.20153.0071 -0.0852  
Dolar australian AUDDolar australian03.12.20153.0923 0.0036  
Dolar australian AUDDolar australian02.12.20153.0887 0.0639  
Dolar australian AUDDolar australian27.11.20153.0248 0.0057  
Dolar australian AUDDolar australian26.11.20153.0191 -0.0227  
Dolar australian AUDDolar australian25.11.20153.0418 0.0268  
Dolar australian AUDDolar australian24.11.20153.015 0.01  
Dolar australian AUDDolar australian23.11.20153.005 0.0085  
Dolar australian AUDDolar australian20.11.20152.9965 0.0187  
Dolar australian AUDDolar australian19.11.20152.9778 0.0162  
Dolar australian AUDDolar australian18.11.20152.9616 0.0003  
Dolar australian AUDDolar australian17.11.20152.9613 0.0208  
Dolar australian AUDDolar australian16.11.20152.9405 -0.0014  
Dolar australian AUDDolar australian13.11.20152.9419 -0.0126  
Dolar australian AUDDolar australian12.11.20152.9545 0.0349  
Dolar australian AUDDolar australian11.11.20152.9196 -0.0096  
Dolar australian AUDDolar australian10.11.20152.9292 0.0101  
Dolar australian AUDDolar australian09.11.20152.9191 -0.0107  
Dolar australian AUDDolar australian06.11.20152.9298 0.0068  
Dolar australian AUDDolar australian05.11.20152.923 -0.0022  
Dolar australian AUDDolar australian04.11.20152.9252 0.0272  
Dolar australian AUDDolar australian03.11.20152.898 0.0259  
Dolar australian AUDDolar australian02.11.20152.8721 0.0109  
Dolar australian AUDDolar australian30.10.20152.8612 -0.0084  
Dolar australian AUDDolar australian29.10.20152.8696 0.0101  
Dolar australian AUDDolar australian28.10.20152.8595 -0.0482  
Dolar australian AUDDolar australian27.10.20152.9077 -0.0049  
Dolar australian AUDDolar australian26.10.20152.9126 0.0152  
Dolar australian AUDDolar australian23.10.20152.8974 0.0717  
Dolar australian AUDDolar australian22.10.20152.8257 0.0086  
Dolar australian AUDDolar australian21.10.20152.8171 -0.0158  
Dolar australian AUDDolar australian20.10.20152.8329 -0.0098  
Dolar australian AUDDolar australian19.10.20152.8427 0.0107  
Dolar australian AUDDolar australian16.10.20152.832 0.0012  
Dolar australian AUDDolar australian15.10.20152.8308 0.031  
Dolar australian AUDDolar australian14.10.20152.7998 -0.0352  
Dolar australian AUDDolar australian13.10.20152.835 -0.017