Simbol | Moneda | Data | Cotatie RON | Variatie |
---|---|---|---|---|
* Istoricul valutar afisat este cel oficial oferit de BNR la data respectiva! |
||||
JPY | 100 Yeni japonezi | 19.03.2024 | 3.046 | -0.0118 |
JPY | 100 Yeni japonezi | 18.03.2024 | 3.0578 | -0.0101 |
JPY | 100 Yeni japonezi | 15.03.2024 | 3.0679 | -0.0073 |
JPY | 100 Yeni japonezi | 14.03.2024 | 3.0752 | 0.0031 |
JPY | 100 Yeni japonezi | 13.03.2024 | 3.0721 | -0.0102 |
JPY | 100 Yeni japonezi | 12.03.2024 | 3.0823 | -0.0129 |
JPY | 100 Yeni japonezi | 11.03.2024 | 3.0952 | 0.0062 |
JPY | 100 Yeni japonezi | 08.03.2024 | 3.089 | 0.0048 |
JPY | 100 Yeni japonezi | 07.03.2024 | 3.0842 | 0.0324 |
JPY | 100 Yeni japonezi | 06.03.2024 | 3.0518 | 0.0055 |
JPY | 100 Yeni japonezi | 05.03.2024 | 3.0463 | 0.0031 |
JPY | 100 Yeni japonezi | 04.03.2024 | 3.0432 | -0.0149 |
JPY | 100 Yeni japonezi | 02.03.2024 | 3.0581 | 0 |
JPY | 100 Yeni japonezi | 01.03.2024 | 3.0581 | 0.0044 |
JPY | 100 Yeni japonezi | 29.02.2024 | 3.0537 | 0.004 |
JPY | 100 Yeni japonezi | 28.02.2024 | 3.0497 | 0.0025 |
JPY | 100 Yeni japonezi | 27.02.2024 | 3.0472 | 0.0034 |
JPY | 100 Yeni japonezi | 26.02.2024 | 3.0438 | -0.0061 |
JPY | 100 Yeni japonezi | 23.02.2024 | 3.0499 | -0.0031 |
JPY | 100 Yeni japonezi | 22.02.2024 | 3.053 | -0.0177 |
JPY | 100 Yeni japonezi | 21.02.2024 | 3.0707 | 0.0027 |
JPY | 100 Yeni japonezi | 20.02.2024 | 3.068 | -0.0117 |
JPY | 100 Yeni japonezi | 19.02.2024 | 3.0797 | 0.0047 |
JPY | 100 Yeni japonezi | 16.02.2024 | 3.075 | -0.0153 |
JPY | 100 Yeni japonezi | 15.02.2024 | 3.0903 | 0.0034 |
JPY | 100 Yeni japonezi | 14.02.2024 | 3.0869 | -0.0022 |
JPY | 100 Yeni japonezi | 13.02.2024 | 3.0891 | -0.0078 |
JPY | 100 Yeni japonezi | 12.02.2024 | 3.0969 | 0.0029 |
JPY | 100 Yeni japonezi | 09.02.2024 | 3.094 | -0.0049 |
JPY | 100 Yeni japonezi | 08.02.2024 | 3.0989 | -0.022 |
JPY | 100 Yeni japonezi | 07.02.2024 | 3.1209 | 0.003 |
JPY | 100 Yeni japonezi | 06.02.2024 | 3.1179 | 0.0009 |
JPY | 100 Yeni japonezi | 05.02.2024 | 3.117 | 0.0024 |
JPY | 100 Yeni japonezi | 02.02.2024 | 3.1146 | -0.0252 |
JPY | 100 Yeni japonezi | 01.02.2024 | 3.1398 | 0.0306 |
JPY | 100 Yeni japonezi | 31.01.2024 | 3.1092 | -0.0093 |
JPY | 100 Yeni japonezi | 30.01.2024 | 3.1185 | 0.0048 |
JPY | 100 Yeni japonezi | 29.01.2024 | 3.1137 | 0.0121 |
JPY | 100 Yeni japonezi | 26.01.2024 | 3.1016 | 0.0059 |
JPY | 100 Yeni japonezi | 25.01.2024 | 3.0957 | 0.0008 |
JPY | 100 Yeni japonezi | 23.01.2024 | 3.0949 | 0.0067 |
JPY | 100 Yeni japonezi | 22.01.2024 | 3.0882 | -0.002 |
JPY | 100 Yeni japonezi | 19.01.2024 | 3.0902 | 0.0014 |
JPY | 100 Yeni japonezi | 18.01.2024 | 3.0888 | -0.0083 |
JPY | 100 Yeni japonezi | 17.01.2024 | 3.0971 | -0.0195 |
JPY | 100 Yeni japonezi | 16.01.2024 | 3.1166 | -0.0043 |
JPY | 100 Yeni japonezi | 15.01.2024 | 3.1209 | -0.0053 |
JPY | 100 Yeni japonezi | 12.01.2024 | 3.1262 | 0.0083 |
JPY | 100 Yeni japonezi | 11.01.2024 | 3.1179 | -0.0169 |
JPY | 100 Yeni japonezi | 10.01.2024 | 3.1348 | -0.022 |
JPY | 100 Yeni japonezi | 09.01.2024 | 3.1568 | 0.0097 |
JPY | 100 Yeni japonezi | 08.01.2024 | 3.1471 | 0.0076 |
JPY | 100 Yeni japonezi | 06.01.2024 | 3.1395 | 0 |
JPY | 100 Yeni japonezi | 05.01.2024 | 3.1395 | -0.0104 |
JPY | 100 Yeni japonezi | 04.01.2024 | 3.1499 | -0.0397 |
JPY | 100 Yeni japonezi | 03.01.2024 | 3.1896 | 0.0161 |
JPY | 100 Yeni japonezi | 29.12.2023 | 3.1735 | -0.0034 |
JPY | 100 Yeni japonezi | 28.12.2023 | 3.1769 | 0.023 |
JPY | 100 Yeni japonezi | 27.12.2023 | 3.1539 | -0.0204 |
JPY | 100 Yeni japonezi | 22.12.2023 | 3.1743 | 0.0015 |
JPY | 100 Yeni japonezi | 21.12.2023 | 3.1728 | 0.0099 |
JPY | 100 Yeni japonezi | 20.12.2023 | 3.1629 | 0.0272 |
JPY | 100 Yeni japonezi | 19.12.2023 | 3.1357 | -0.0532 |
JPY | 100 Yeni japonezi | 18.12.2023 | 3.1889 | -0.0108 |
JPY | 100 Yeni japonezi | 15.12.2023 | 3.1997 | -0.0181 |
JPY | 100 Yeni japonezi | 14.12.2023 | 3.2178 | 0.0514 |
JPY | 100 Yeni japonezi | 13.12.2023 | 3.1664 | -0.0012 |
JPY | 100 Yeni japonezi | 12.12.2023 | 3.1676 | 0.0134 |
JPY | 100 Yeni japonezi | 11.12.2023 | 3.1542 | -0.0324 |
JPY | 100 Yeni japonezi | 08.12.2023 | 3.1866 | 0 |
JPY | 100 Yeni japonezi | 07.12.2023 | 3.1866 | 0.063 |
JPY | 100 Yeni japonezi | 06.12.2023 | 3.1236 | 0.0058 |
JPY | 100 Yeni japonezi | 05.12.2023 | 3.1178 | -0.0011 |
JPY | 100 Yeni japonezi | 04.12.2023 | 3.1189 | 0.0527 |
JPY | 100 Yeni japonezi | 29.11.2023 | 3.0662 | 0.0106 |
JPY | 100 Yeni japonezi | 28.11.2023 | 3.0556 | 0.011 |
JPY | 100 Yeni japonezi | 27.11.2023 | 3.0446 | -0.0021 |
JPY | 100 Yeni japonezi | 24.11.2023 | 3.0467 | -0.0031 |
JPY | 100 Yeni japonezi | 23.11.2023 | 3.0498 | -0.0097 |
JPY | 100 Yeni japonezi | 22.11.2023 | 3.0595 | -0.0175 |
JPY | 100 Yeni japonezi | 21.11.2023 | 3.077 | 0.0098 |
JPY | 100 Yeni japonezi | 20.11.2023 | 3.0672 | 0.0049 |
JPY | 100 Yeni japonezi | 17.11.2023 | 3.0623 | 0.0326 |
JPY | 100 Yeni japonezi | 16.11.2023 | 3.0297 | -0.0131 |
JPY | 100 Yeni japonezi | 15.11.2023 | 3.0428 | -0.0148 |
JPY | 100 Yeni japonezi | 14.11.2023 | 3.0576 | -0.0051 |
JPY | 100 Yeni japonezi | 13.11.2023 | 3.0627 | -0.0101 |
JPY | 100 Yeni japonezi | 10.11.2023 | 3.0728 | -0.0026 |
JPY | 100 Yeni japonezi | 09.11.2023 | 3.0754 | -0.0132 |
JPY | 100 Yeni japonezi | 08.11.2023 | 3.0886 | -0.0056 |
JPY | 100 Yeni japonezi | 07.11.2023 | 3.0942 | 0.0055 |
JPY | 100 Yeni japonezi | 06.11.2023 | 3.0887 | -0.0197 |
JPY | 100 Yeni japonezi | 03.11.2023 | 3.1084 | 0.0005 |
JPY | 100 Yeni japonezi | 02.11.2023 | 3.1079 | -0.0066 |
JPY | 100 Yeni japonezi | 01.11.2023 | 3.1145 | 0.0235 |
JPY | 100 Yeni japonezi | 31.10.2023 | 3.091 | -0.0456 |
JPY | 100 Yeni japonezi | 30.10.2023 | 3.1366 | 0.001 |
JPY | 100 Yeni japonezi | 29.10.2023 | 3.1356 | 0 |
JPY | 100 Yeni japonezi | 27.10.2023 | 3.1356 | 0.0036 |
JPY | 100 Yeni japonezi | 26.10.2023 | 3.132 | 0.0004 |
JPY | 100 Yeni japonezi | 25.10.2023 | 3.1316 | 0.0125 |
JPY | 100 Yeni japonezi | 24.10.2023 | 3.1191 | -0.0113 |
JPY | 100 Yeni japonezi | 23.10.2023 | 3.1304 | -0.0025 |
JPY | 100 Yeni japonezi | 21.10.2023 | 3.1329 | 0 |
JPY | 100 Yeni japonezi | 20.10.2023 | 3.1329 | -0.0149 |
JPY | 100 Yeni japonezi | 19.10.2023 | 3.1478 | 0.0062 |
JPY | 100 Yeni japonezi | 18.10.2023 | 3.1416 | -0.0035 |
JPY | 100 Yeni japonezi | 17.10.2023 | 3.1451 | -0.0071 |
JPY | 100 Yeni japonezi | 16.10.2023 | 3.1522 | 0.0021 |
JPY | 100 Yeni japonezi | 13.10.2023 | 3.1501 | 0.0156 |
JPY | 100 Yeni japonezi | 12.10.2023 | 3.1345 | -0.0141 |
JPY | 100 Yeni japonezi | 11.10.2023 | 3.1486 | 0.0043 |
JPY | 100 Yeni japonezi | 10.10.2023 | 3.1443 | -0.0195 |
JPY | 100 Yeni japonezi | 09.10.2023 | 3.1638 | 0.0081 |
JPY | 100 Yeni japonezi | 06.10.2023 | 3.1557 | -0.0206 |
JPY | 100 Yeni japonezi | 05.10.2023 | 3.1763 | -0.0021 |
JPY | 100 Yeni japonezi | 04.10.2023 | 3.1784 | 0.0133 |
JPY | 100 Yeni japonezi | 03.10.2023 | 3.1651 | 0.0133 |
JPY | 100 Yeni japonezi | 02.10.2023 | 3.1518 | 0.0094 |
JPY | 100 Yeni japonezi | 29.09.2023 | 3.1424 | -0.0216 |
JPY | 100 Yeni japonezi | 28.09.2023 | 3.164 | 0.0062 |
JPY | 100 Yeni japonezi | 27.09.2023 | 3.1578 | 0.0086 |
JPY | 100 Yeni japonezi | 26.09.2023 | 3.1492 | 0.0056 |
JPY | 100 Yeni japonezi | 25.09.2023 | 3.1436 | -0.0071 |
JPY | 100 Yeni japonezi | 23.09.2023 | 3.1507 | 0 |
JPY | 100 Yeni japonezi | 22.09.2023 | 3.1507 | 0.0024 |
JPY | 100 Yeni japonezi | 21.09.2023 | 3.1483 | 0.0071 |
JPY | 100 Yeni japonezi | 20.09.2023 | 3.1412 | -0.0076 |
JPY | 100 Yeni japonezi | 19.09.2023 | 3.1488 | -0.0042 |
JPY | 100 Yeni japonezi | 18.09.2023 | 3.153 | 0.0003 |
JPY | 100 Yeni japonezi | 15.09.2023 | 3.1527 | 0.0092 |
JPY | 100 Yeni japonezi | 14.09.2023 | 3.1435 | 0.0002 |
JPY | 100 Yeni japonezi | 13.09.2023 | 3.1433 | -0.0136 |
JPY | 100 Yeni japonezi | 12.09.2023 | 3.1569 | -0.0003 |
JPY | 100 Yeni japonezi | 11.09.2023 | 3.1572 | 0.0092 |
JPY | 100 Yeni japonezi | 08.09.2023 | 3.148 | 0.005 |
JPY | 100 Yeni japonezi | 07.09.2023 | 3.143 | 0.0074 |
JPY | 100 Yeni japonezi | 06.09.2023 | 3.1356 | 0.0071 |
JPY | 100 Yeni japonezi | 05.09.2023 | 3.1285 | -0.0005 |
JPY | 100 Yeni japonezi | 04.09.2023 | 3.129 | -0.0044 |
JPY | 100 Yeni japonezi | 01.09.2023 | 3.1334 | 0.0186 |
JPY | 100 Yeni japonezi | 31.08.2023 | 3.1148 | 0.0125 |
JPY | 100 Yeni japonezi | 30.08.2023 | 3.1023 | -0.0173 |
JPY | 100 Yeni japonezi | 29.08.2023 | 3.1196 | 0.0025 |
JPY | 100 Yeni japonezi | 28.08.2023 | 3.1171 | -0.017 |
JPY | 100 Yeni japonezi | 25.08.2023 | 3.1341 | 0.0069 |
JPY | 100 Yeni japonezi | 24.08.2023 | 3.1272 | -0.014 |
JPY | 100 Yeni japonezi | 23.08.2023 | 3.1412 | 0.0319 |
JPY | 100 Yeni japonezi | 22.08.2023 | 3.1093 | -0.0001 |
JPY | 100 Yeni japonezi | 21.08.2023 | 3.1094 | -0.0161 |
JPY | 100 Yeni japonezi | 18.08.2023 | 3.1255 | 0.0203 |
JPY | 100 Yeni japonezi | 17.08.2023 | 3.1052 | 0.0015 |
JPY | 100 Yeni japonezi | 16.08.2023 | 3.1037 | -0.0101 |
JPY | 100 Yeni japonezi | 14.08.2023 | 3.1138 | 0.0016 |
JPY | 100 Yeni japonezi | 11.08.2023 | 3.1122 | -0.006 |
JPY | 100 Yeni japonezi | 10.08.2023 | 3.1182 | -0.0246 |
JPY | 100 Yeni japonezi | 09.08.2023 | 3.1428 | -0.0095 |
JPY | 100 Yeni japonezi | 08.08.2023 | 3.1523 | -0.0178 |
JPY | 100 Yeni japonezi | 07.08.2023 | 3.1701 | 0 |
JPY | 100 Yeni japonezi | 05.08.2023 | 3.1701 | 0 |
JPY | 100 Yeni japonezi | 04.08.2023 | 3.1701 | 0.0076 |
JPY | 100 Yeni japonezi | 03.08.2023 | 3.1625 | 0.011 |
JPY | 100 Yeni japonezi | 02.08.2023 | 3.1515 | 0.0002 |
JPY | 100 Yeni japonezi | 01.08.2023 | 3.1513 | 0.0091 |
JPY | 100 Yeni japonezi | 31.07.2023 | 3.1422 | -0.0841 |
JPY | 100 Yeni japonezi | 28.07.2023 | 3.2263 | 0.0653 |
JPY | 100 Yeni japonezi | 27.07.2023 | 3.161 | -0.011 |
JPY | 100 Yeni japonezi | 26.07.2023 | 3.172 | 0.0222 |
JPY | 100 Yeni japonezi | 25.07.2023 | 3.1498 | 0.0053 |
JPY | 100 Yeni japonezi | 24.07.2023 | 3.1445 | 0.0127 |
JPY | 100 Yeni japonezi | 22.07.2023 | 3.1318 | 0 |
JPY | 100 Yeni japonezi | 21.07.2023 | 3.1318 | -0.0278 |
JPY | 100 Yeni japonezi | 20.07.2023 | 3.1596 | 0.0095 |
JPY | 100 Yeni japonezi | 19.07.2023 | 3.1501 | -0.0276 |
JPY | 100 Yeni japonezi | 18.07.2023 | 3.1777 | -0.0059 |
JPY | 100 Yeni japonezi | 17.07.2023 | 3.1836 | 0.005 |
JPY | 100 Yeni japonezi | 14.07.2023 | 3.1786 | 3.1786 |
JPY | 100 Yeni japonezi | 30.11.-0001 | -3.1939 | |
JPY | 100 Yeni japonezi | 13.07.2023 | 3.1939 | -0.0218 |
JPY | 100 Yeni japonezi | 12.07.2023 | 3.2157 | 0.0152 |
JPY | 100 Yeni japonezi | 11.07.2023 | 3.2005 | 0.0321 |
JPY | 100 Yeni japonezi | 10.07.2023 | 3.1684 | -0.0127 |
JPY | 100 Yeni japonezi | 07.07.2023 | 3.1811 | 0.0189 |
JPY | 100 Yeni japonezi | 06.07.2023 | 3.1622 | 0.0143 |
JPY | 100 Yeni japonezi | 05.07.2023 | 3.1479 | 0.0017 |
JPY | 100 Yeni japonezi | 04.07.2023 | 3.1462 | -0.0011 |
JPY | 100 Yeni japonezi | 03.07.2023 | 3.1473 | -0.0141 |
JPY | 100 Yeni japonezi | 30.06.2023 | 3.1614 | 0.0116 |
JPY | 100 Yeni japonezi | 29.06.2023 | 3.1498 | 0.0058 |
JPY | 100 Yeni japonezi | 28.06.2023 | 3.144 | -0.0098 |
JPY | 100 Yeni japonezi | 27.06.2023 | 3.1538 | -0.0213 |
JPY | 100 Yeni japonezi | 26.06.2023 | 3.1751 | -0.0135 |
JPY | 100 Yeni japonezi | 24.06.2023 | 3.1886 | 0 |
JPY | 100 Yeni japonezi | 23.06.2023 | 3.1886 | 0.0102 |
JPY | 100 Yeni japonezi | 22.06.2023 | 3.1784 | -0.0237 |
JPY | 100 Yeni japonezi | 21.06.2023 | 3.2021 | -0.005 |
JPY | 100 Yeni japonezi | 20.06.2023 | 3.2071 | 0.0074 |
JPY | 100 Yeni japonezi | 19.06.2023 | 3.1997 | -0.0135 |
JPY | 100 Yeni japonezi | 16.06.2023 | 3.2132 | -0.0288 |
JPY | 100 Yeni japonezi | 15.06.2023 | 3.242 | -0.0358 |
JPY | 100 Yeni japonezi | 14.06.2023 | 3.2778 | -0.0124 |
JPY | 100 Yeni japonezi | 13.06.2023 | 3.2902 | -0.012 |
JPY | 100 Yeni japonezi | 12.06.2023 | 3.3022 | 0.0044 |
JPY | 100 Yeni japonezi | 09.06.2023 | 3.2978 | -0.0055 |
JPY | 100 Yeni japonezi | 08.06.2023 | 3.3033 | -0.0239 |
JPY | 100 Yeni japonezi | 07.06.2023 | 3.3272 | -0.0026 |
JPY | 100 Yeni japonezi | 06.06.2023 | 3.3298 | 0.0009 |
JPY | 100 Yeni japonezi | 31.05.2023 | 3.3289 | 0.0275 |
JPY | 100 Yeni japonezi | 30.05.2023 | 3.3014 | 0.003 |
JPY | 100 Yeni japonezi | 29.05.2023 | 3.2984 | -0.0084 |
JPY | 100 Yeni japonezi | 26.05.2023 | 3.3068 | -0.0042 |
JPY | 100 Yeni japonezi | 25.05.2023 | 3.3110 | -0.0127 |
JPY | 100 Yeni japonezi | 24.05.2023 | 3.3237 | -0.0062 |
JPY | 100 Yeni japonezi | 23.05.2023 | 3.3299 | -0.0066 |
JPY | 100 Yeni japonezi | 22.05.2023 | 3.3365 | -0.0025 |
JPY | 100 Yeni japonezi | 19.05.2023 | 3.3390 | 0.002 |
JPY | 100 Yeni japonezi | 18.05.2023 | 3.3370 | -0.0087 |
JPY | 100 Yeni japonezi | 17.05.2023 | 3.3457 | 0.0025 |
JPY | 100 Yeni japonezi | 16.05.2023 | 3.3432 | 0.0092 |
JPY | 100 Yeni japonezi | 15.05.2023 | 3.3340 | -0.0222 |
JPY | 100 Yeni japonezi | 12.05.2023 | 3.3562 | 0.0072 |
JPY | 100 Yeni japonezi | 11.05.2023 | 3.3490 | 0.0262 |
JPY | 100 Yeni japonezi | 10.05.2023 | 3.3228 | 0.0014 |
JPY | 100 Yeni japonezi | 09.05.2023 | 3.3214 | 0.0156 |
JPY | 100 Yeni japonezi | 08.05.2023 | 3.3058 | -0.0229 |
JPY | 100 Yeni japonezi | 05.05.2023 | 3.3287 | 0.0154 |
JPY | 100 Yeni japonezi | 04.05.2023 | 3.3133 | 0.0218 |
JPY | 100 Yeni japonezi | 03.05.2023 | 3.2915 | 0.0182 |
JPY | 100 Yeni japonezi | 02.05.2023 | 3.2733 | -0.0302 |
JPY | 100 Yeni japonezi | 28.04.2023 | 3.3035 | -0.0456 |
JPY | 100 Yeni japonezi | 27.04.2023 | 3.3491 | -0.0028 |
JPY | 100 Yeni japonezi | 26.04.2023 | 3.3519 | 0.0118 |
JPY | 100 Yeni japonezi | 25.04.2023 | 3.3401 | 0.009 |
JPY | 100 Yeni japonezi | 24.04.2023 | 3.3311 | -0.0376 |
JPY | 100 Yeni japonezi | 21.04.2023 | 3.3687 | 0.0319 |
JPY | 100 Yeni japonezi | 20.04.2023 | 3.3368 | -0.0058 |
JPY | 100 Yeni japonezi | 19.04.2023 | 3.3426 | -0.011 |
JPY | 100 Yeni japonezi | 18.04.2023 | 3.3536 | -0.0157 |
JPY | 100 Yeni japonezi | 13.04.2023 | 3.3693 | -0.0087 |
JPY | 100 Yeni japonezi | 12.04.2023 | 3.3780 | -0.0191 |
JPY | 100 Yeni japonezi | 11.04.2023 | 3.3971 | -0.0232 |
JPY | 100 Yeni japonezi | 10.04.2023 | 3.4203 | -0.0148 |
JPY | 100 Yeni japonezi | 07.04.2023 | 3.4351 | -0.0129 |
JPY | 100 Yeni japonezi | 06.04.2023 | 3.4480 | 0.0266 |
JPY | 100 Yeni japonezi | 05.04.2023 | 3.4214 | 0.0214 |
JPY | 100 Yeni japonezi | 04.04.2023 | 3.4000 | -0.0139 |
JPY | 100 Yeni japonezi | 03.04.2023 | 3.4139 | 0.0039 |
JPY | 100 Yeni japonezi | 31.03.2023 | 3.4100 | -0.0215 |
JPY | 100 Yeni japonezi | 30.03.2023 | 3.4315 | -0.03 |
JPY | 100 Yeni japonezi | 29.03.2023 | 3.4615 | -0.0311 |
JPY | 100 Yeni japonezi | 28.03.2023 | 3.4926 | -0.0023 |
JPY | 100 Yeni japonezi | 27.03.2023 | 3.4949 | -0.0371 |
JPY | 100 Yeni japonezi | 24.03.2023 | 3.5320 | 0.0835 |
JPY | 100 Yeni japonezi | 23.03.2023 | 3.4485 | 0.012 |
JPY | 100 Yeni japonezi | 22.03.2023 | 3.4365 | -0.023 |
JPY | 100 Yeni japonezi | 21.03.2023 | 3.4595 | -0.044 |
JPY | 100 Yeni japonezi | 20.03.2023 | 3.5035 | 0.0297 |
JPY | 100 Yeni japonezi | 17.03.2023 | 3.4738 | -0.016 |
JPY | 100 Yeni japonezi | 16.03.2023 | 3.4898 | 0.0261 |
JPY | 100 Yeni japonezi | 15.03.2023 | 3.4637 | 0.0337 |
JPY | 100 Yeni japonezi | 14.03.2023 | 3.4300 | -0.0177 |
JPY | 100 Yeni japonezi | 13.03.2023 | 3.4477 | 0.0595 |
JPY | 100 Yeni japonezi | 10.03.2023 | 3.3882 | -0.0284 |
JPY | 100 Yeni japonezi | 09.03.2023 | 3.4166 | 0.0259 |
JPY | 100 Yeni japonezi | 08.03.2023 | 3.3907 | -0.0035 |
JPY | 100 Yeni japonezi | 07.03.2023 | 3.3942 | -0.0088 |
JPY | 100 Yeni japonezi | 06.03.2023 | 3.4030 | 0.0009 |
JPY | 100 Yeni japonezi | 03.03.2023 | 3.4021 | 0.0108 |
JPY | 100 Yeni japonezi | 02.03.2023 | 3.3913 | -0.0151 |
JPY | 100 Yeni japonezi | 01.03.2023 | 3.4064 | 0.0131 |
JPY | 100 Yeni japonezi | 28.02.2023 | 3.3933 | -0.0224 |
JPY | 100 Yeni japonezi | 27.02.2023 | 3.4157 | -0.0195 |
JPY | 100 Yeni japonezi | 24.02.2023 | 3.4352 | 0.0008 |
JPY | 100 Yeni japonezi | 23.02.2023 | 3.4344 | 0.0019 |
JPY | 100 Yeni japonezi | 22.02.2023 | 3.4325 | 0.0036 |
JPY | 100 Yeni japonezi | 21.02.2023 | 3.4289 | -0.0047 |
JPY | 100 Yeni japonezi | 20.02.2023 | 3.4336 | 0.0167 |
JPY | 100 Yeni japonezi | 17.02.2023 | 3.4169 | -0.0002 |
JPY | 100 Yeni japonezi | 16.02.2023 | 3.4171 | -0.0105 |
JPY | 100 Yeni japonezi | 15.02.2023 | 3.4276 | -0.0185 |
JPY | 100 Yeni japonezi | 14.02.2023 | 3.4461 | -0.0181 |
JPY | 100 Yeni japonezi | 13.02.2023 | 3.4642 | -0.0351 |
JPY | 100 Yeni japonezi | 10.02.2023 | 3.4993 | 0.0299 |
JPY | 100 Yeni japonezi | 09.02.2023 | 3.4694 | -0.0126 |
JPY | 100 Yeni japonezi | 08.02.2023 | 3.4820 | 0.0149 |
JPY | 100 Yeni japonezi | 07.02.2023 | 3.4671 | 0.0214 |
JPY | 100 Yeni japonezi | 06.02.2023 | 3.4457 | -0.0431 |
JPY | 100 Yeni japonezi | 03.02.2023 | 3.4888 | 0.027 |
JPY | 100 Yeni japonezi | 02.02.2023 | 3.4618 | -0.0141 |
JPY | 100 Yeni japonezi | 01.02.2023 | 3.4759 | -0.0109 |
JPY | 100 Yeni japonezi | 31.01.2023 | 3.4868 | 0.0281 |
JPY | 100 Yeni japonezi | 30.01.2023 | 3.4587 | -0.0033 |
JPY | 100 Yeni japonezi | 27.01.2023 | 3.4620 | 0.0068 |
JPY | 100 Yeni japonezi | 26.01.2023 | 3.4552 | -0.0132 |
JPY | 100 Yeni japonezi | 25.01.2023 | 3.4684 | -0.0049 |
JPY | 100 Yeni japonezi | 23.01.2023 | 3.4733 | -0.0326 |
JPY | 100 Yeni japonezi | 20.01.2023 | 3.5059 | -0.0374 |
JPY | 100 Yeni japonezi | 19.01.2023 | 3.5433 | 0.0244 |
JPY | 100 Yeni japonezi | 18.01.2023 | 3.5189 | -0.0158 |
JPY | 100 Yeni japonezi | 17.01.2023 | 3.5347 | -0.0188 |
JPY | 100 Yeni japonezi | 16.01.2023 | 3.5535 | 0.0042 |
JPY | 100 Yeni japonezi | 13.01.2023 | 3.5493 | 0.0504 |
JPY | 100 Yeni japonezi | 12.01.2023 | 3.4989 | 0.0345 |
JPY | 100 Yeni japonezi | 11.01.2023 | 3.4644 | -0.0115 |
JPY | 100 Yeni japonezi | 10.01.2023 | 3.4759 | -0.0038 |
JPY | 100 Yeni japonezi | 09.01.2023 | 3.4797 | -0.0104 |
JPY | 100 Yeni japonezi | 06.01.2023 | 3.4901 | -0.0119 |
JPY | 100 Yeni japonezi | 05.01.2023 | 3.5020 | -0.0541 |
JPY | 100 Yeni japonezi | 04.01.2023 | 3.5561 | -0.0236 |
JPY | 100 Yeni japonezi | 03.01.2023 | 3.5797 | 0.0644 |
JPY | 100 Yeni japonezi | 30.12.2022 | 3.5153 | 0.0402 |
JPY | 100 Yeni japonezi | 29.12.2022 | 3.4751 | -0.0006 |
JPY | 100 Yeni japonezi | 28.12.2022 | 3.4757 | 0.009 |
JPY | 100 Yeni japonezi | 27.12.2022 | 3.4667 | -0.0159 |
JPY | 100 Yeni japonezi | 23.12.2022 | 3.4826 | -0.0055 |
JPY | 100 Yeni japonezi | 22.12.2022 | 3.4881 | -0.0142 |
JPY | 100 Yeni japonezi | 21.12.2022 | 3.5023 | 0.0158 |
JPY | 100 Yeni japonezi | 20.12.2022 | 3.4865 | 0.0836 |
JPY | 100 Yeni japonezi | 19.12.2022 | 3.4029 | 0.0276 |
JPY | 100 Yeni japonezi | 16.12.2022 | 3.3753 | -0.0153 |
JPY | 100 Yeni japonezi | 15.12.2022 | 3.3906 | -0.0382 |
JPY | 100 Yeni japonezi | 14.12.2022 | 3.4288 | 0.028 |
JPY | 100 Yeni japonezi | 13.12.2022 | 3.4008 | -0.0139 |
JPY | 100 Yeni japonezi | 12.12.2022 | 3.4147 | -0.0124 |
JPY | 100 Yeni japonezi | 09.12.2022 | 3.4271 | 0.0062 |
JPY | 100 Yeni japonezi | 08.12.2022 | 3.4209 | 0.014 |
JPY | 100 Yeni japonezi | 07.12.2022 | 3.4069 | -0.0159 |
JPY | 100 Yeni japonezi | 06.12.2022 | 3.4228 | -0.0295 |
JPY | 100 Yeni japonezi | 05.12.2022 | 3.4523 | -0.0415 |
JPY | 100 Yeni japonezi | 02.12.2022 | 3.4938 | 0.0599 |
JPY | 100 Yeni japonezi | 29.11.2022 | 3.4339 | 0.0176 |
JPY | 100 Yeni japonezi | 28.11.2022 | 3.4163 | 0.0213 |
JPY | 100 Yeni japonezi | 25.11.2022 | 3.3950 | -0.0326 |
JPY | 100 Yeni japonezi | 24.11.2022 | 3.4276 | 0.0401 |
JPY | 100 Yeni japonezi | 23.11.2022 | 3.3875 | -0.0026 |
JPY | 100 Yeni japonezi | 22.11.2022 | 3.3901 | -0.0173 |
JPY | 100 Yeni japonezi | 21.11.2022 | 3.4074 | 0.0003 |
JPY | 100 Yeni japonezi | 18.11.2022 | 3.4071 | 0.0021 |
JPY | 100 Yeni japonezi | 17.11.2022 | 3.4050 | 0.0169 |
JPY | 100 Yeni japonezi | 16.11.2022 | 3.3881 | 0.013 |
JPY | 100 Yeni japonezi | 15.11.2022 | 3.3751 | -0.0086 |
JPY | 100 Yeni japonezi | 14.11.2022 | 3.3837 | -0.0305 |
JPY | 100 Yeni japonezi | 11.11.2022 | 3.4142 | 0.0561 |
JPY | 100 Yeni japonezi | 10.11.2022 | 3.3581 | 0.0071 |
JPY | 100 Yeni japonezi | 09.11.2022 | 3.3510 | 0.0069 |
JPY | 100 Yeni japonezi | 08.11.2022 | 3.3441 | 0.0074 |
JPY | 100 Yeni japonezi | 07.11.2022 | 3.3367 | -0.0416 |
JPY | 100 Yeni japonezi | 04.11.2022 | 3.3783 | -0.015 |
JPY | 100 Yeni japonezi | 03.11.2022 | 3.3933 | 0.0197 |
JPY | 100 Yeni japonezi | 02.11.2022 | 3.3736 | 0.0119 |
JPY | 100 Yeni japonezi | 01.11.2022 | 3.3617 | 0.0329 |
JPY | 100 Yeni japonezi | 31.10.2022 | 3.3288 | -0.0114 |
JPY | 100 Yeni japonezi | 28.10.2022 | 3.3402 | 0.0125 |
JPY | 100 Yeni japonezi | 27.10.2022 | 3.3277 | 0.0186 |
JPY | 100 Yeni japonezi | 26.10.2022 | 3.3091 | -0.0278 |
JPY | 100 Yeni japonezi | 25.10.2022 | 3.3369 | -0.0124 |
JPY | 100 Yeni japonezi | 24.10.2022 | 3.3493 | 0.0085 |
JPY | 100 Yeni japonezi | 21.10.2022 | 3.3408 | -0.0184 |
JPY | 100 Yeni japonezi | 20.10.2022 | 3.3592 | -0.0017 |
JPY | 100 Yeni japonezi | 19.10.2022 | 3.3609 | -0.0071 |
JPY | 100 Yeni japonezi | 18.10.2022 | 3.3680 | -0.0357 |
JPY | 100 Yeni japonezi | 17.10.2022 | 3.4037 | -0.0316 |
JPY | 100 Yeni japonezi | 14.10.2022 | 3.4353 | -0.0242 |
JPY | 100 Yeni japonezi | 13.10.2022 | 3.4595 | -0.0172 |
JPY | 100 Yeni japonezi | 12.10.2022 | 3.4767 | -0.0152 |
JPY | 100 Yeni japonezi | 11.10.2022 | 3.4919 | -0.0073 |
JPY | 100 Yeni japonezi | 10.10.2022 | 3.4992 | 0.0201 |
JPY | 100 Yeni japonezi | 07.10.2022 | 3.4791 | 0.0289 |
JPY | 100 Yeni japonezi | 06.10.2022 | 3.4502 | 0.0038 |
JPY | 100 Yeni japonezi | 05.10.2022 | 3.4464 | -0.018 |
JPY | 100 Yeni japonezi | 04.10.2022 | 3.4644 | -0.0287 |
JPY | 100 Yeni japonezi | 03.10.2022 | 3.4931 | -0.0032 |
JPY | 100 Yeni japonezi | 30.09.2022 | 3.4963 | -0.0307 |
JPY | 100 Yeni japonezi | 29.09.2022 | 3.5270 | -0.0518 |
JPY | 100 Yeni japonezi | 28.09.2022 | 3.5788 | 0.0215 |
JPY | 100 Yeni japonezi | 27.09.2022 | 3.5573 | 0.0075 |
JPY | 100 Yeni japonezi | 26.09.2022 | 3.5498 | 0.0107 |
JPY | 100 Yeni japonezi | 23.09.2022 | 3.5391 | 0.032 |
JPY | 100 Yeni japonezi | 22.09.2022 | 3.5071 | 0.0485 |
JPY | 100 Yeni japonezi | 21.09.2022 | 3.4586 | 0.0284 |
JPY | 100 Yeni japonezi | 20.09.2022 | 3.4302 | -0.011 |
JPY | 100 Yeni japonezi | 19.09.2022 | 3.4412 | -0.0035 |
JPY | 100 Yeni japonezi | 16.09.2022 | 3.4447 | 0.006 |
JPY | 100 Yeni japonezi | 15.09.2022 | 3.4387 | 0.0019 |
JPY | 100 Yeni japonezi | 14.09.2022 | 3.4368 | 0.0326 |
JPY | 100 Yeni japonezi | 13.09.2022 | 3.4042 | 0.0204 |
JPY | 100 Yeni japonezi | 12.09.2022 | 3.3838 | -0.0305 |
JPY | 100 Yeni japonezi | 09.09.2022 | 3.4143 | 0.03 |
JPY | 100 Yeni japonezi | 08.09.2022 | 3.3843 | -0.0175 |
JPY | 100 Yeni japonezi | 07.09.2022 | 3.4018 | -0.0222 |
JPY | 100 Yeni japonezi | 06.09.2022 | 3.4240 | -0.0359 |
JPY | 100 Yeni japonezi | 05.09.2022 | 3.4599 | 0.0122 |
JPY | 100 Yeni japonezi | 02.09.2022 | 3.4477 | -0.0289 |
JPY | 100 Yeni japonezi | 01.09.2022 | 3.4766 | -0.0329 |
JPY | 100 Yeni japonezi | 31.08.2022 | 3.5095 | 0.0048 |
JPY | 100 Yeni japonezi | 30.08.2022 | 3.5047 | -0.0236 |
JPY | 100 Yeni japonezi | 29.08.2022 | 3.5283 | -0.0318 |
JPY | 100 Yeni japonezi | 26.08.2022 | 3.5601 | -0.0141 |
JPY | 100 Yeni japonezi | 25.08.2022 | 3.5742 | -0.0234 |
JPY | 100 Yeni japonezi | 24.08.2022 | 3.5976 | 0.0151 |
JPY | 100 Yeni japonezi | 23.08.2022 | 3.5825 | 0.0152 |
JPY | 100 Yeni japonezi | 22.08.2022 | 3.5673 | 0.0213 |
JPY | 100 Yeni japonezi | 19.08.2022 | 3.5460 | -0.0031 |
JPY | 100 Yeni japonezi | 18.08.2022 | 3.5491 | -0.0128 |
JPY | 100 Yeni japonezi | 17.08.2022 | 3.5619 | -0.0299 |
JPY | 100 Yeni japonezi | 16.08.2022 | 3.5918 | 0.037 |
JPY | 100 Yeni japonezi | 12.08.2022 | 3.5548 | -0.0266 |
JPY | 100 Yeni japonezi | 11.08.2022 | 3.5814 | 0.0216 |
JPY | 100 Yeni japonezi | 10.08.2022 | 3.5598 | 0.008 |
JPY | 100 Yeni japonezi | 09.08.2022 | 3.5518 | -0.0268 |
JPY | 100 Yeni japonezi | 08.08.2022 | 3.5786 | -0.041 |
JPY | 100 Yeni japonezi | 05.08.2022 | 3.6196 | 0.0163 |
JPY | 100 Yeni japonezi | 04.08.2022 | 3.6033 | -0.0287 |
JPY | 100 Yeni japonezi | 03.08.2022 | 3.6320 | -0.0447 |
JPY | 100 Yeni japonezi | 02.08.2022 | 3.6767 | 0.0385 |
JPY | 100 Yeni japonezi | 01.08.2022 | 3.6382 | 0.0096 |
JPY | 100 Yeni japonezi | 29.07.2022 | 3.6286 | 0.0439 |
JPY | 100 Yeni japonezi | 28.07.2022 | 3.5847 | 0.0261 |
JPY | 100 Yeni japonezi | 27.07.2022 | 3.5586 | 0.0107 |
JPY | 100 Yeni japonezi | 26.07.2022 | 3.5479 | 0.0154 |
JPY | 100 Yeni japonezi | 25.07.2022 | 3.5325 | -0.0035 |
JPY | 100 Yeni japonezi | 22.07.2022 | 3.5360 | 0.039 |
JPY | 100 Yeni japonezi | 21.07.2022 | 3.4970 | 0.0059 |
JPY | 100 Yeni japonezi | 20.07.2022 | 3.4911 | -0.0107 |
JPY | 100 Yeni japonezi | 19.07.2022 | 3.5018 | -0.0186 |
JPY | 100 Yeni japonezi | 18.07.2022 | 3.5204 | -0.023 |
JPY | 100 Yeni japonezi | 15.07.2022 | 3.5434 | -0.0053 |
JPY | 100 Yeni japonezi | 14.07.2022 | 3.5487 | -0.0414 |
JPY | 100 Yeni japonezi | 13.07.2022 | 3.5901 | -0.0134 |
JPY | 100 Yeni japonezi | 12.07.2022 | 3.6035 | 0.0326 |
JPY | 100 Yeni japonezi | 11.07.2022 | 3.5709 | -0.0243 |
JPY | 100 Yeni japonezi | 08.07.2022 | 3.5952 | 0.0332 |
JPY | 100 Yeni japonezi | 07.07.2022 | 3.5620 | -0.0113 |
JPY | 100 Yeni japonezi | 06.07.2022 | 3.5733 | 0.032 |
JPY | 100 Yeni japonezi | 05.07.2022 | 3.5413 | 0.0469 |
JPY | 100 Yeni japonezi | 04.07.2022 | 3.4944 | 0.0075 |
JPY | 100 Yeni japonezi | 01.07.2022 | 3.4869 | 0.0077 |
JPY | 100 Yeni japonezi | 30.06.2022 | 3.4792 | 0.0324 |
JPY | 100 Yeni japonezi | 29.06.2022 | 3.4468 | 0.01 |
JPY | 100 Yeni japonezi | 28.06.2022 | 3.4368 | -0.0233 |
JPY | 100 Yeni japonezi | 27.06.2022 | 3.4601 | -0.0137 |
JPY | 100 Yeni japonezi | 24.06.2022 | 3.4738 | -0.003 |
JPY | 100 Yeni japonezi | 23.06.2022 | 3.4768 | 0.015 |
JPY | 100 Yeni japonezi | 22.06.2022 | 3.4618 | 0.0039 |
JPY | 100 Yeni japonezi | 21.06.2022 | 3.4579 | -0.0242 |
JPY | 100 Yeni japonezi | 20.06.2022 | 3.4821 | -0.0106 |
JPY | 100 Yeni japonezi | 17.06.2022 | 3.4927 | -0.0744 |
JPY | 100 Yeni japonezi | 16.06.2022 | 3.5671 | 0.0586 |
JPY | 100 Yeni japonezi | 15.06.2022 | 3.5085 | -0.0173 |
JPY | 100 Yeni japonezi | 14.06.2022 | 3.5258 | 0.0427 |
JPY | 100 Yeni japonezi | 10.06.2022 | 3.4831 | 0.0288 |
JPY | 100 Yeni japonezi | 09.06.2022 | 3.4543 | 0.0003 |
JPY | 100 Yeni japonezi | 08.06.2022 | 3.4540 | -0.032 |
JPY | 100 Yeni japonezi | 07.06.2022 | 3.4860 | -0.034 |
JPY | 100 Yeni japonezi | 06.06.2022 | 3.5200 | -0.0157 |
JPY | 100 Yeni japonezi | 03.06.2022 | 3.5357 | -0.0276 |
JPY | 100 Yeni japonezi | 02.06.2022 | 3.5633 | -0.0363 |
JPY | 100 Yeni japonezi | 31.05.2022 | 3.5996 | -0.008 |
JPY | 100 Yeni japonezi | 30.05.2022 | 3.6076 | -0.0213 |
JPY | 100 Yeni japonezi | 27.05.2022 | 3.6289 | -0.0159 |
JPY | 100 Yeni japonezi | 26.05.2022 | 3.6448 | 0.0029 |
JPY | 100 Yeni japonezi | 25.05.2022 | 3.6419 | 0.0176 |
JPY | 100 Yeni japonezi | 24.05.2022 | 3.6243 | -0.0083 |
JPY | 100 Yeni japonezi | 23.05.2022 | 3.6326 | -0.0141 |
JPY | 100 Yeni japonezi | 20.05.2022 | 3.6467 | -0.0414 |
JPY | 100 Yeni japonezi | 19.05.2022 | 3.6881 | 0.0484 |
JPY | 100 Yeni japonezi | 18.05.2022 | 3.6397 | -0.0132 |
JPY | 100 Yeni japonezi | 17.05.2022 | 3.6529 | -0.0175 |
JPY | 100 Yeni japonezi | 16.05.2022 | 3.6704 | -0.0252 |
JPY | 100 Yeni japonezi | 13.05.2022 | 3.6956 | 0.0131 |
JPY | 100 Yeni japonezi | 12.05.2022 | 3.6825 | 0.0721 |
JPY | 100 Yeni japonezi | 11.05.2022 | 3.6104 | 0.0103 |
JPY | 100 Yeni japonezi | 10.05.2022 | 3.6001 | 0.0167 |
JPY | 100 Yeni japonezi | 09.05.2022 | 3.5834 | -0.0036 |
JPY | 100 Yeni japonezi | 06.05.2022 | 3.5870 | -0.0142 |
JPY | 100 Yeni japonezi | 05.05.2022 | 3.6012 | -0.0134 |
JPY | 100 Yeni japonezi | 04.05.2022 | 3.6146 | -0.0023 |
JPY | 100 Yeni japonezi | 03.05.2022 | 3.6169 | -0.0018 |
JPY | 100 Yeni japonezi | 02.05.2022 | 3.6187 | 0.0318 |
JPY | 100 Yeni japonezi | 29.04.2022 | 3.5869 | -0.0122 |
JPY | 100 Yeni japonezi | 28.04.2022 | 3.5991 | -0.0449 |
JPY | 100 Yeni japonezi | 27.04.2022 | 3.6440 | 0.0245 |
JPY | 100 Yeni japonezi | 26.04.2022 | 3.6195 | 0.0802 |
JPY | 100 Yeni japonezi | 21.04.2022 | 3.5393 | -0.0143 |
JPY | 100 Yeni japonezi | 20.04.2022 | 3.5536 | -0.01 |
JPY | 100 Yeni japonezi | 19.04.2022 | 3.5636 | -0.053 |
JPY | 100 Yeni japonezi | 18.04.2022 | 3.6166 | 0.0033 |
JPY | 100 Yeni japonezi | 15.04.2022 | 3.6133 | -0.0004 |
JPY | 100 Yeni japonezi | 14.04.2022 | 3.6137 | -0.0042 |
JPY | 100 Yeni japonezi | 13.04.2022 | 3.6179 | -0.0018 |
JPY | 100 Yeni japonezi | 12.04.2022 | 3.6197 | 0.0119 |
JPY | 100 Yeni japonezi | 11.04.2022 | 3.6078 | -0.0556 |
JPY | 100 Yeni japonezi | 08.04.2022 | 3.6634 | -0.0047 |
JPY | 100 Yeni japonezi | 07.04.2022 | 3.6681 | 0.0101 |
JPY | 100 Yeni japonezi | 06.04.2022 | 3.6580 | -0.0086 |
JPY | 100 Yeni japonezi | 05.04.2022 | 3.6666 | 0.0069 |
JPY | 100 Yeni japonezi | 04.04.2022 | 3.6597 | 0.0035 |
JPY | 100 Yeni japonezi | 01.04.2022 | 3.6562 | 0.0083 |
JPY | 100 Yeni japonezi | 31.03.2022 | 3.6479 | 0.0065 |
JPY | 100 Yeni japonezi | 30.03.2022 | 3.6414 | 0.0206 |
JPY | 100 Yeni japonezi | 29.03.2022 | 3.6208 | -0.0046 |
JPY | 100 Yeni japonezi | 28.03.2022 | 3.6254 | -0.0689 |
JPY | 100 Yeni japonezi | 25.03.2022 | 3.6943 | -0.0098 |
JPY | 100 Yeni japonezi | 24.03.2022 | 3.7041 | -0.0109 |
JPY | 100 Yeni japonezi | 23.03.2022 | 3.7150 | -0.0029 |
JPY | 100 Yeni japonezi | 22.03.2022 | 3.7179 | -0.0385 |
JPY | 100 Yeni japonezi | 21.03.2022 | 3.7564 | -0.0086 |
JPY | 100 Yeni japonezi | 18.03.2022 | 3.7650 | -0.0132 |
JPY | 100 Yeni japonezi | 17.03.2022 | 3.7782 | -0.0249 |
JPY | 100 Yeni japonezi | 16.03.2022 | 3.8031 | -0.0102 |
JPY | 100 Yeni japonezi | 15.03.2022 | 3.8133 | -0.0125 |
JPY | 100 Yeni japonezi | 14.03.2022 | 3.8258 | -0.0304 |
JPY | 100 Yeni japonezi | 11.03.2022 | 3.8562 | -0.0102 |
JPY | 100 Yeni japonezi | 10.03.2022 | 3.8664 | -0.0231 |
JPY | 100 Yeni japonezi | 09.03.2022 | 3.8895 | -0.0462 |
JPY | 100 Yeni japonezi | 08.03.2022 | 3.9357 | -0.0365 |
JPY | 100 Yeni japonezi | 07.03.2022 | 3.9722 | 0.0739 |
JPY | 100 Yeni japonezi | 04.03.2022 | 3.8983 | 0.0416 |
JPY | 100 Yeni japonezi | 03.03.2022 | 3.8567 | -0.0117 |
JPY | 100 Yeni japonezi | 02.03.2022 | 3.8684 | 0.0164 |
JPY | 100 Yeni japonezi | 01.03.2022 | 3.8520 | 0.0267 |
JPY | 100 Yeni japonezi | 28.02.2022 | 3.8253 | -0.0118 |
JPY | 100 Yeni japonezi | 25.02.2022 | 3.8371 | -0.022 |
JPY | 100 Yeni japonezi | 24.02.2022 | 3.8591 | 0.0735 |
JPY | 100 Yeni japonezi | 23.02.2022 | 3.7856 | -0.0063 |
JPY | 100 Yeni japonezi | 22.02.2022 | 3.7919 | 0.0013 |
JPY | 100 Yeni japonezi | 21.02.2022 | 3.7906 | 0.0129 |
JPY | 100 Yeni japonezi | 18.02.2022 | 3.7777 | 0 |
JPY | 100 Yeni japonezi | 17.02.2022 | 3.7777 | 0.0264 |
JPY | 100 Yeni japonezi | 16.02.2022 | 3.7513 | -0.0157 |
JPY | 100 Yeni japonezi | 15.02.2022 | 3.7670 | -0.0272 |
JPY | 100 Yeni japonezi | 14.02.2022 | 3.7942 | 0.0542 |
JPY | 100 Yeni japonezi | 11.02.2022 | 3.7400 | 0.0088 |
JPY | 100 Yeni japonezi | 10.02.2022 | 3.7312 | -0.0133 |
JPY | 100 Yeni japonezi | 09.02.2022 | 3.7445 | -0.0133 |
JPY | 100 Yeni japonezi | 08.02.2022 | 3.7578 | -0.0067 |
JPY | 100 Yeni japonezi | 07.02.2022 | 3.7645 | 0.0096 |
JPY | 100 Yeni japonezi | 04.02.2022 | 3.7549 | -0.0655 |
JPY | 100 Yeni japonezi | 03.02.2022 | 3.8204 | -0.0029 |
JPY | 100 Yeni japonezi | 02.02.2022 | 3.8233 | -0.0067 |
JPY | 100 Yeni japonezi | 01.02.2022 | 3.8300 | -0.0041 |
JPY | 100 Yeni japonezi | 31.01.2022 | 3.8341 | -0.0096 |
JPY | 100 Yeni japonezi | 28.01.2022 | 3.8437 | 0.0082 |
JPY | 100 Yeni japonezi | 27.01.2022 | 3.8355 | -0.0038 |
JPY | 100 Yeni japonezi | 26.01.2022 | 3.8393 | -0.001 |
JPY | 100 Yeni japonezi | 25.01.2022 | 3.8403 | 0.0113 |
JPY | 100 Yeni japonezi | 21.01.2022 | 3.8290 | 0.0146 |
JPY | 100 Yeni japonezi | 20.01.2022 | 3.8144 | 0.0092 |
JPY | 100 Yeni japonezi | 19.01.2022 | 3.8052 | 0.0202 |
JPY | 100 Yeni japonezi | 18.01.2022 | 3.7850 | 0.0026 |
JPY | 100 Yeni japonezi | 17.01.2022 | 3.7824 | -0.0048 |
JPY | 100 Yeni japonezi | 14.01.2022 | 3.7872 | 0.0223 |
JPY | 100 Yeni japonezi | 13.01.2022 | 3.7649 | -0.0068 |
JPY | 100 Yeni japonezi | 12.01.2022 | 3.7717 | -0.0087 |
JPY | 100 Yeni japonezi | 11.01.2022 | 3.7804 | 0.0034 |
JPY | 100 Yeni japonezi | 10.01.2022 | 3.7770 | 0.0028 |
JPY | 100 Yeni japonezi | 07.01.2022 | 3.7742 | 0.0021 |
JPY | 100 Yeni japonezi | 06.01.2022 | 3.7721 | -0.0051 |
JPY | 100 Yeni japonezi | 05.01.2022 | 3.7772 | -0.0011 |
JPY | 100 Yeni japonezi | 04.01.2022 | 3.7783 | -0.0057 |
JPY | 100 Yeni japonezi | 03.01.2022 | 3.7840 | -0.0127 |
JPY | 100 Yeni japonezi | 31.12.2021 | 3.7967 | -0.0019 |
JPY | 100 Yeni japonezi | 30.12.2021 | 3.7986 | -0.0133 |
JPY | 100 Yeni japonezi | 29.12.2021 | 3.8119 | 0.0074 |
JPY | 100 Yeni japonezi | 28.12.2021 | 3.8045 | -0.0089 |
JPY | 100 Yeni japonezi | 27.12.2021 | 3.8134 | -0.0037 |
JPY | 100 Yeni japonezi | 26.12.2021 | 3.8171 | 0 |
JPY | 100 Yeni japonezi | 24.12.2021 | 3.8171 | -0.0036 |
JPY | 100 Yeni japonezi | 23.12.2021 | 3.8207 | -0.0134 |
JPY | 100 Yeni japonezi | 22.12.2021 | 3.8341 | -0.0205 |
JPY | 100 Yeni japonezi | 21.12.2021 | 3.8546 | -0.0109 |
JPY | 100 Yeni japonezi | 20.12.2021 | 3.8655 | 0.0159 |
JPY | 100 Yeni japonezi | 17.12.2021 | 3.8496 | 0.0134 |
JPY | 100 Yeni japonezi | 16.12.2021 | 3.8362 | -0.0239 |
JPY | 100 Yeni japonezi | 15.12.2021 | 3.8601 | 0.0084 |
JPY | 100 Yeni japonezi | 14.12.2021 | 3.8517 | -0.0133 |
JPY | 100 Yeni japonezi | 13.12.2021 | 3.8650 | 0.0027 |
JPY | 100 Yeni japonezi | 10.12.2021 | 3.8623 | 0.0091 |
JPY | 100 Yeni japonezi | 09.12.2021 | 3.8532 | -0.0111 |
JPY | 100 Yeni japonezi | 08.12.2021 | 3.8643 | -0.0041 |
JPY | 100 Yeni japonezi | 07.12.2021 | 3.8684 | 0.0016 |
JPY | 100 Yeni japonezi | 06.12.2021 | 3.8668 | 0.0026 |
JPY | 100 Yeni japonezi | 03.12.2021 | 3.8642 | 0.0022 |
JPY | 100 Yeni japonezi | 02.12.2021 | 3.8620 | -0.0043 |
JPY | 100 Yeni japonezi | 29.11.2021 | 3.8663 | 0.0194 |
JPY | 100 Yeni japonezi | 26.11.2021 | 3.8469 | 0.0238 |
JPY | 100 Yeni japonezi | 25.11.2021 | 3.8231 | -0.0127 |
JPY | 100 Yeni japonezi | 24.11.2021 | 3.8358 | 0.0085 |
JPY | 100 Yeni japonezi | 23.11.2021 | 3.8273 | -0.0143 |
JPY | 100 Yeni japonezi | 22.11.2021 | 3.8416 | -0.0023 |
JPY | 100 Yeni japonezi | 19.11.2021 | 3.8439 | 0.0214 |
JPY | 100 Yeni japonezi | 18.11.2021 | 3.8225 | 0.0102 |
JPY | 100 Yeni japonezi | 17.11.2021 | 3.8123 | -0.0016 |
JPY | 100 Yeni japonezi | 16.11.2021 | 3.8139 | 0.0186 |
JPY | 100 Yeni japonezi | 15.11.2021 | 3.7953 | 0.0042 |
JPY | 100 Yeni japonezi | 12.11.2021 | 3.7911 | 0.0054 |
JPY | 100 Yeni japonezi | 11.11.2021 | 3.7857 | 0.0078 |
JPY | 100 Yeni japonezi | 10.11.2021 | 3.7779 | -0.0056 |
JPY | 100 Yeni japonezi | 09.11.2021 | 3.7835 | 0.0122 |
JPY | 100 Yeni japonezi | 08.11.2021 | 3.7713 | 0.0029 |
JPY | 100 Yeni japonezi | 05.11.2021 | 3.7684 | 0.0069 |
JPY | 100 Yeni japonezi | 04.11.2021 | 3.7615 | 0.0114 |
JPY | 100 Yeni japonezi | 03.11.2021 | 3.7501 | -0.0063 |
JPY | 100 Yeni japonezi | 02.11.2021 | 3.7564 | 0.0127 |
JPY | 100 Yeni japonezi | 01.11.2021 | 3.7437 | 0.0091 |
JPY | 100 Yeni japonezi | 29.10.2021 | 3.7346 | -0.0223 |
JPY | 100 Yeni japonezi | 28.10.2021 | 3.7569 | -0.0009 |
JPY | 100 Yeni japonezi | 27.10.2021 | 3.7578 | 0.0224 |
JPY | 100 Yeni japonezi | 26.10.2021 | 3.7354 | -0.0105 |
JPY | 100 Yeni japonezi | 25.10.2021 | 3.7459 | 0.0135 |
JPY | 100 Yeni japonezi | 22.10.2021 | 3.7324 | 0.0084 |
JPY | 100 Yeni japonezi | 21.10.2021 | 3.7240 | 0.0046 |
JPY | 100 Yeni japonezi | 20.10.2021 | 3.7194 | -0.0005 |
JPY | 100 Yeni japonezi | 19.10.2021 | 3.7199 | -0.0156 |
JPY | 100 Yeni japonezi | 18.10.2021 | 3.7355 | 0.0062 |
JPY | 100 Yeni japonezi | 15.10.2021 | 3.7293 | -0.0415 |
JPY | 100 Yeni japonezi | 13.10.2021 | 3.7708 | -0.009 |
JPY | 100 Yeni japonezi | 12.10.2021 | 3.7798 | -0.0116 |
JPY | 100 Yeni japonezi | 11.10.2021 | 3.7914 | -0.0316 |
JPY | 100 Yeni japonezi | 08.10.2021 | 3.8230 | -0.0166 |
JPY | 100 Yeni japonezi | 07.10.2021 | 3.8396 | -0.0034 |
JPY | 100 Yeni japonezi | 06.10.2021 | 3.8430 | 0.0059 |
JPY | 100 Yeni japonezi | 05.10.2021 | 3.8371 | 0.0069 |
JPY | 100 Yeni japonezi | 04.10.2021 | 3.8302 | -0.0157 |
JPY | 100 Yeni japonezi | 01.10.2021 | 3.8459 | 0.0338 |
JPY | 100 Yeni japonezi | 30.09.2021 | 3.8121 | -0.0008 |
JPY | 100 Yeni japonezi | 29.09.2021 | 3.8129 | 0.0061 |
JPY | 100 Yeni japonezi | 28.09.2021 | 3.8068 | -0.0055 |
JPY | 100 Yeni japonezi | 27.09.2021 | 3.8123 | -0.0073 |
JPY | 100 Yeni japonezi | 24.09.2021 | 3.8196 | -0.0195 |
JPY | 100 Yeni japonezi | 23.09.2021 | 3.8391 | -0.0134 |
JPY | 100 Yeni japonezi | 22.09.2021 | 3.8525 | 0.0039 |
JPY | 100 Yeni japonezi | 21.09.2021 | 3.8486 | -0.0076 |
JPY | 100 Yeni japonezi | 20.09.2021 | 3.8562 | 0.0365 |
JPY | 100 Yeni japonezi | 17.09.2021 | 3.8197 | -0.0222 |
JPY | 100 Yeni japonezi | 16.09.2021 | 3.8419 | 0.0145 |
JPY | 100 Yeni japonezi | 15.09.2021 | 3.8274 | 0.0221 |
JPY | 100 Yeni japonezi | 14.09.2021 | 3.8053 | -0.0037 |
JPY | 100 Yeni japonezi | 13.09.2021 | 3.8090 | 0.0117 |
JPY | 100 Yeni japonezi | 10.09.2021 | 3.7973 | -0.0083 |
JPY | 100 Yeni japonezi | 09.09.2021 | 3.8056 | 0.0064 |
JPY | 100 Yeni japonezi | 08.09.2021 | 3.7992 | 0.0075 |
JPY | 100 Yeni japonezi | 07.09.2021 | 3.7917 | -0.0036 |
JPY | 100 Yeni japonezi | 06.09.2021 | 3.7953 | 0.0078 |
JPY | 100 Yeni japonezi | 03.09.2021 | 3.7875 | -0.0019 |
JPY | 100 Yeni japonezi | 02.09.2021 | 3.7894 | 0.003 |
JPY | 100 Yeni japonezi | 01.09.2021 | 3.7864 | -0.0115 |
JPY | 100 Yeni japonezi | 31.08.2021 | 3.7979 | -0.0114 |
JPY | 100 Yeni japonezi | 30.08.2021 | 3.8093 | -0.0022 |
JPY | 100 Yeni japonezi | 27.08.2021 | 3.8115 | 0.0075 |
JPY | 100 Yeni japonezi | 26.08.2021 | 3.8040 | -0.0153 |
JPY | 100 Yeni japonezi | 25.08.2021 | 3.8193 | -0.0101 |
JPY | 100 Yeni japonezi | 24.08.2021 | 3.8294 | 0.0069 |
JPY | 100 Yeni japonezi | 23.08.2021 | 3.8225 | -0.0314 |
JPY | 100 Yeni japonezi | 20.08.2021 | 3.8539 | 0.0104 |
JPY | 100 Yeni japonezi | 19.08.2021 | 3.8435 | 0.0107 |
JPY | 100 Yeni japonezi | 18.08.2021 | 3.8328 | 0.0075 |
JPY | 100 Yeni japonezi | 17.08.2021 | 3.8253 | 0.0134 |
JPY | 100 Yeni japonezi | 16.08.2021 | 3.8119 | 0.0212 |
JPY | 100 Yeni japonezi | 13.08.2021 | 3.7907 | 0.0005 |
JPY | 100 Yeni japonezi | 12.08.2021 | 3.7902 | 0.0015 |
JPY | 100 Yeni japonezi | 11.08.2021 | 3.7887 | -0.0055 |
JPY | 100 Yeni japonezi | 10.08.2021 | 3.7942 | 0.0004 |
JPY | 100 Yeni japonezi | 09.08.2021 | 3.7938 | 0.0039 |
JPY | 100 Yeni japonezi | 07.08.2021 | 3.7899 | 0 |
JPY | 100 Yeni japonezi | 06.08.2021 | 3.7899 | -0.0009 |
JPY | 100 Yeni japonezi | 05.08.2021 | 3.7908 | -0.009 |
JPY | 100 Yeni japonezi | 04.08.2021 | 3.7998 | 0.0093 |
JPY | 100 Yeni japonezi | 03.08.2021 | 3.7905 | 0.0175 |
JPY | 100 Yeni japonezi | 02.08.2021 | 3.7730 | -0.0009 |
JPY | 100 Yeni japonezi | 30.07.2021 | 3.7739 | 0.0003 |
JPY | 100 Yeni japonezi | 29.07.2021 | 3.7736 | -0.0118 |
JPY | 100 Yeni japonezi | 28.07.2021 | 3.7854 | -0.0066 |
JPY | 100 Yeni japonezi | 27.07.2021 | 3.7920 | 0.0106 |
JPY | 100 Yeni japonezi | 26.07.2021 | 3.7814 | -0.0051 |
JPY | 100 Yeni japonezi | 23.07.2021 | 3.7865 | 0.0012 |
JPY | 100 Yeni japonezi | 22.07.2021 | 3.7853 | -0.0155 |
JPY | 100 Yeni japonezi | 21.07.2021 | 3.8008 | -0.0131 |
JPY | 100 Yeni japonezi | 20.07.2021 | 3.8139 | 0.0031 |
JPY | 100 Yeni japonezi | 19.07.2021 | 3.8108 | 0.0252 |
JPY | 100 Yeni japonezi | 16.07.2021 | 3.7856 | -0.0041 |
JPY | 100 Yeni japonezi | 15.07.2021 | 3.7897 | 0.007 |
JPY | 100 Yeni japonezi | 14.07.2021 | 3.7827 | 0.0092 |
JPY | 100 Yeni japonezi | 13.07.2021 | 3.7735 | -0.0009 |
JPY | 100 Yeni japonezi | 12.07.2021 | 3.7744 | -0.0054 |
JPY | 100 Yeni japonezi | 09.07.2021 | 3.7798 | -0.0067 |
JPY | 100 Yeni japonezi | 08.07.2021 | 3.7865 | 0.025 |
JPY | 100 Yeni japonezi | 07.07.2021 | 3.7615 | 0.0051 |
JPY | 100 Yeni japonezi | 06.07.2021 | 3.7564 | 0.0143 |
JPY | 100 Yeni japonezi | 05.07.2021 | 3.7421 | 0.0062 |
JPY | 100 Yeni japonezi | 02.07.2021 | 3.7359 | 0.0084 |
JPY | 100 Yeni japonezi | 01.07.2021 | 3.7275 | -0.0217 |
JPY | 100 Yeni japonezi | 30.06.2021 | 3.7492 | 0.0077 |
JPY | 100 Yeni japonezi | 29.06.2021 | 3.7415 | 0.0153 |
JPY | 100 Yeni japonezi | 28.06.2021 | 3.7262 | 0.0023 |
JPY | 100 Yeni japonezi | 25.06.2021 | 3.7239 | 0.0057 |
JPY | 100 Yeni japonezi | 24.06.2021 | 3.7182 | -0.0009 |
JPY | 100 Yeni japonezi | 23.06.2021 | 3.7191 | -0.0321 |
JPY | 100 Yeni japonezi | 22.06.2021 | 3.7512 | -0.0009 |
JPY | 100 Yeni japonezi | 18.06.2021 | 3.7521 | 0.0581 |
JPY | 100 Yeni japonezi | 17.06.2021 | 3.6940 | 0 |
JPY | 100 Yeni japonezi | 16.06.2021 | 3.6940 | -0.0094 |
JPY | 100 Yeni japonezi | 15.06.2021 | 3.7034 | 0 |
JPY | 100 Yeni japonezi | 14.06.2021 | 3.7034 | 0.0086 |
JPY | 100 Yeni japonezi | 11.06.2021 | 3.6948 | 0.0009 |
JPY | 100 Yeni japonezi | 10.06.2021 | 3.6939 | 0.0051 |
JPY | 100 Yeni japonezi | 09.06.2021 | 3.6888 | -0.0033 |
JPY | 100 Yeni japonezi | 08.06.2021 | 3.6921 | -0.0068 |
JPY | 100 Yeni japonezi | 07.06.2021 | 3.6989 | 0.0092 |
JPY | 100 Yeni japonezi | 04.06.2021 | 3.6897 | 0.0112 |
JPY | 100 Yeni japonezi | 03.06.2021 | 3.6785 | -0.0009 |
JPY | 100 Yeni japonezi | 02.06.2021 | 3.6794 | -0.0005 |
JPY | 100 Yeni japonezi | 31.05.2021 | 3.6799 | 0.0063 |
JPY | 100 Yeni japonezi | 28.05.2021 | 3.6736 | -0.0194 |
JPY | 100 Yeni japonezi | 27.05.2021 | 3.6930 | 0.0017 |
JPY | 100 Yeni japonezi | 26.05.2021 | 3.6913 | -0.002 |
JPY | 100 Yeni japonezi | 25.05.2021 | 3.6933 | -0.0133 |
JPY | 100 Yeni japonezi | 24.05.2021 | 3.7066 | -0.0007 |
JPY | 100 Yeni japonezi | 21.05.2021 | 3.7073 | -0.0024 |
JPY | 100 Yeni japonezi | 20.05.2021 | 3.7097 | 0.0131 |
JPY | 100 Yeni japonezi | 19.05.2021 | 3.6966 | -0.0055 |
JPY | 100 Yeni japonezi | 18.05.2021 | 3.7021 | -0.009 |
JPY | 100 Yeni japonezi | 17.05.2021 | 3.7111 | -0.0095 |
JPY | 100 Yeni japonezi | 14.05.2021 | 3.7206 | -0.0124 |
JPY | 100 Yeni japonezi | 13.05.2021 | 3.7330 | 0 |
JPY | 100 Yeni japonezi | 12.05.2021 | 3.7330 | 0.0132 |
JPY | 100 Yeni japonezi | 11.05.2021 | 3.7198 | -0.0045 |
JPY | 100 Yeni japonezi | 10.05.2021 | 3.7243 | -0.0149 |
JPY | 100 Yeni japonezi | 07.05.2021 | 3.7392 | -0.0067 |
JPY | 100 Yeni japonezi | 06.05.2021 | 3.7459 | -0.0071 |
JPY | 100 Yeni japonezi | 05.05.2021 | 3.7530 | 0.0036 |
JPY | 100 Yeni japonezi | 04.05.2021 | 3.7494 | 0.0225 |
JPY | 100 Yeni japonezi | 29.04.2021 | 3.7269 | -0.0202 |
JPY | 100 Yeni japonezi | 28.04.2021 | 3.7471 | -0.0236 |
JPY | 100 Yeni japonezi | 27.04.2021 | 3.7707 | -0.0062 |
JPY | 100 Yeni japonezi | 26.04.2021 | 3.7769 | -0.009 |
JPY | 100 Yeni japonezi | 23.04.2021 | 3.7859 | 0.0001 |
JPY | 100 Yeni japonezi | 22.04.2021 | 3.7858 | -0.008 |
JPY | 100 Yeni japonezi | 21.04.2021 | 3.7938 | 0.0267 |
JPY | 100 Yeni japonezi | 20.04.2021 | 3.7671 | -0.0208 |
JPY | 100 Yeni japonezi | 19.04.2021 | 3.7879 | 0.0094 |
JPY | 100 Yeni japonezi | 16.04.2021 | 3.7785 | -0.0023 |
JPY | 100 Yeni japonezi | 15.04.2021 | 3.7808 | -0.0036 |
JPY | 100 Yeni japonezi | 13.04.2021 | 3.7844 | 0.0045 |
JPY | 100 Yeni japonezi | 12.04.2021 | 3.7799 | 0.006 |
JPY | 100 Yeni japonezi | 09.04.2021 | 3.7739 | -0.0118 |
JPY | 100 Yeni japonezi | 08.04.2021 | 3.7857 | 0.019 |
JPY | 100 Yeni japonezi | 07.04.2021 | 3.7667 | -0.0004 |
JPY | 100 Yeni japonezi | 06.04.2021 | 3.7671 | -0.0182 |
JPY | 100 Yeni japonezi | 05.04.2021 | 3.7853 | 0.0115 |
JPY | 100 Yeni japonezi | 02.04.2021 | 3.7738 | -0.0033 |
JPY | 100 Yeni japonezi | 01.04.2021 | 3.7771 | -0.019 |
JPY | 100 Yeni japonezi | 31.03.2021 | 3.7961 | -0.0013 |
JPY | 100 Yeni japonezi | 30.03.2021 | 3.7974 | 0.0033 |
JPY | 100 Yeni japonezi | 29.03.2021 | 3.7941 | 0.0089 |
JPY | 100 Yeni japonezi | 26.03.2021 | 3.7852 | -0.0058 |
JPY | 100 Yeni japonezi | 25.03.2021 | 3.7910 | -0.0119 |
JPY | 100 Yeni japonezi | 24.03.2021 | 3.8029 | 0.0112 |
JPY | 100 Yeni japonezi | 23.03.2021 | 3.7917 | 0.0199 |
JPY | 100 Yeni japonezi | 22.03.2021 | 3.7718 | -0.0012 |
JPY | 100 Yeni japonezi | 19.03.2021 | 3.7730 | 0.0191 |
JPY | 100 Yeni japonezi | 18.03.2021 | 3.7539 | -0.0086 |
JPY | 100 Yeni japonezi | 17.03.2021 | 3.7625 | 0.0141 |
JPY | 100 Yeni japonezi | 16.03.2021 | 3.7484 | -0.0058 |
JPY | 100 Yeni japonezi | 15.03.2021 | 3.7542 | -0.0047 |
JPY | 100 Yeni japonezi | 12.03.2021 | 3.7589 | -0.0065 |
JPY | 100 Yeni japonezi | 11.03.2021 | 3.7654 | -0.0115 |
JPY | 100 Yeni japonezi | 10.03.2021 | 3.7769 | 0.0027 |
JPY | 100 Yeni japonezi | 09.03.2021 | 3.7742 | -0.0148 |
JPY | 100 Yeni japonezi | 08.03.2021 | 3.7890 | 0.0183 |
JPY | 100 Yeni japonezi | 05.03.2021 | 3.7707 | -0.003 |
JPY | 100 Yeni japonezi | 04.03.2021 | 3.7737 | -0.0187 |
JPY | 100 Yeni japonezi | 03.03.2021 | 3.7924 | 0 |
JPY | 100 Yeni japonezi | 02.03.2021 | 3.7924 | 0.002 |
JPY | 100 Yeni japonezi | 01.03.2021 | 3.7904 | 0.01 |
JPY | 100 Yeni japonezi | 26.02.2021 | 3.7804 | 0.0238 |
JPY | 100 Yeni japonezi | 25.02.2021 | 3.7566 | -0.0335 |
JPY | 100 Yeni japonezi | 24.02.2021 | 3.7901 | -0.0218 |
JPY | 100 Yeni japonezi | 23.02.2021 | 3.8119 | 0.0079 |
JPY | 100 Yeni japonezi | 22.02.2021 | 3.8040 | -0.0069 |
JPY | 100 Yeni japonezi | 21.02.2021 | 3.8109 | 0 |
JPY | 100 Yeni japonezi | 19.02.2021 | 3.8109 | -0.0104 |
JPY | 100 Yeni japonezi | 18.02.2021 | 3.8213 | 0.0096 |
JPY | 100 Yeni japonezi | 17.02.2021 | 3.8117 | 0.0044 |
JPY | 100 Yeni japonezi | 16.02.2021 | 3.8073 | -0.006 |
JPY | 100 Yeni japonezi | 15.02.2021 | 3.8133 | -0.0219 |
JPY | 100 Yeni japonezi | 12.02.2021 | 3.8352 | -0.0037 |
JPY | 100 Yeni japonezi | 11.02.2021 | 3.8389 | -0.0003 |
JPY | 100 Yeni japonezi | 10.02.2021 | 3.8392 | -0.0079 |
JPY | 100 Yeni japonezi | 09.02.2021 | 3.8471 | 0.0119 |
JPY | 100 Yeni japonezi | 08.02.2021 | 3.8352 | -0.0201 |
JPY | 100 Yeni japonezi | 05.02.2021 | 3.8553 | -0.0051 |
JPY | 100 Yeni japonezi | 04.02.2021 | 3.8604 | 0.0029 |
JPY | 100 Yeni japonezi | 03.02.2021 | 3.8575 | 0.0013 |
JPY | 100 Yeni japonezi | 02.02.2021 | 3.8562 | 0.0107 |
JPY | 100 Yeni japonezi | 01.02.2021 | 3.8455 | 0.0088 |
JPY | 100 Yeni japonezi | 29.01.2021 | 3.8367 | -0.0233 |
JPY | 100 Yeni japonezi | 28.01.2021 | 3.8600 | -0.0134 |
JPY | 100 Yeni japonezi | 27.01.2021 | 3.8734 | 0.0008 |
JPY | 100 Yeni japonezi | 26.01.2021 | 3.8726 | 0.0099 |
JPY | 100 Yeni japonezi | 25.01.2021 | 3.8627 | 0.0015 |
JPY | 100 Yeni japonezi | 22.01.2021 | 3.8612 | -0.0218 |
JPY | 100 Yeni japonezi | 21.01.2021 | 3.8830 | 0.0088 |
JPY | 100 Yeni japonezi | 20.01.2021 | 3.8742 | 0.0104 |
JPY | 100 Yeni japonezi | 19.01.2021 | 3.8638 | -0.029 |
JPY | 100 Yeni japonezi | 18.01.2021 | 3.8928 | 0.0176 |
JPY | 100 Yeni japonezi | 15.01.2021 | 3.8752 | 0.023 |
JPY | 100 Yeni japonezi | 14.01.2021 | 3.8522 | 0.0015 |
JPY | 100 Yeni japonezi | 13.01.2021 | 3.8507 | 0.0044 |
JPY | 100 Yeni japonezi | 12.01.2021 | 3.8463 | 0.0008 |
JPY | 100 Yeni japonezi | 11.01.2021 | 3.8455 | 0.0149 |
JPY | 100 Yeni japonezi | 08.01.2021 | 3.8306 | -0.0044 |
JPY | 100 Yeni japonezi | 07.01.2021 | 3.8350 | -0.0028 |
JPY | 100 Yeni japonezi | 06.01.2021 | 3.8378 | -0.0181 |
JPY | 100 Yeni japonezi | 05.01.2021 | 3.8559 | 0.0022 |
JPY | 100 Yeni japonezi | 04.01.2021 | 3.8537 | 0.0053 |
JPY | 100 Yeni japonezi | 31.12.2020 | 3.8484 | 0 |
JPY | 100 Yeni japonezi | 30.12.2020 | 3.8484 | 0.0102 |
JPY | 100 Yeni japonezi | 29.12.2020 | 3.8382 | -0.0144 |
JPY | 100 Yeni japonezi | 28.12.2020 | 3.8526 | -0.0017 |
JPY | 100 Yeni japonezi | 25.12.2020 | 3.8543 | -0.0106 |
JPY | 100 Yeni japonezi | 23.12.2020 | 3.8649 | 0.0181 |
JPY | 100 Yeni japonezi | 22.12.2020 | 3.8468 | -0.0123 |
JPY | 100 Yeni japonezi | 21.12.2020 | 3.8591 | 0.0202 |
JPY | 100 Yeni japonezi | 18.12.2020 | 3.8389 | -0.0252 |
JPY | 100 Yeni japonezi | 17.12.2020 | 3.8641 | 0.0047 |
JPY | 100 Yeni japonezi | 16.12.2020 | 3.8594 | 0.0106 |
JPY | 100 Yeni japonezi | 15.12.2020 | 3.8488 | -0.0182 |
JPY | 100 Yeni japonezi | 14.12.2020 | 3.8670 | 0.0078 |
JPY | 100 Yeni japonezi | 11.12.2020 | 3.8592 | 0.0073 |
JPY | 100 Yeni japonezi | 10.12.2020 | 3.8519 | -0.0056 |
JPY | 100 Yeni japonezi | 09.12.2020 | 3.8575 | -0.0059 |
JPY | 100 Yeni japonezi | 08.12.2020 | 3.8634 | 0.0024 |
JPY | 100 Yeni japonezi | 07.12.2020 | 3.8610 | 0.0133 |
JPY | 100 Yeni japonezi | 04.12.2020 | 3.8477 | -0.0104 |
JPY | 100 Yeni japonezi | 03.12.2020 | 3.8581 | -0.0042 |
JPY | 100 Yeni japonezi | 02.12.2020 | 3.8623 | -0.0664 |
JPY | 100 Yeni japonezi | 27.11.2020 | 3.9287 | 0.0045 |
JPY | 100 Yeni japonezi | 26.11.2020 | 3.9242 | 0.001 |
JPY | 100 Yeni japonezi | 25.11.2020 | 3.9232 | -0.0064 |
JPY | 100 Yeni japonezi | 24.11.2020 | 3.9296 | -0.0243 |
JPY | 100 Yeni japonezi | 23.11.2020 | 3.9539 | -0.0047 |
JPY | 100 Yeni japonezi | 20.11.2020 | 3.9586 | 0.0028 |
JPY | 100 Yeni japonezi | 19.11.2020 | 3.9558 | 0.0055 |
JPY | 100 Yeni japonezi | 18.11.2020 | 3.9503 | 0.0161 |
JPY | 100 Yeni japonezi | 17.11.2020 | 3.9342 | 0.004 |
JPY | 100 Yeni japonezi | 16.11.2020 | 3.9302 | 0.0096 |
JPY | 100 Yeni japonezi | 13.11.2020 | 3.9206 | 0.0066 |
JPY | 100 Yeni japonezi | 12.11.2020 | 3.9140 | -0.0047 |
JPY | 100 Yeni japonezi | 11.11.2020 | 3.9187 | 0.0018 |
JPY | 100 Yeni japonezi | 10.11.2020 | 3.9169 | -0.0362 |
JPY | 100 Yeni japonezi | 09.11.2020 | 3.9531 | -0.018 |
JPY | 100 Yeni japonezi | 06.11.2020 | 3.9711 | 0.0123 |
JPY | 100 Yeni japonezi | 05.11.2020 | 3.9588 | -0.0182 |
JPY | 100 Yeni japonezi | 04.11.2020 | 3.9770 | 0.0014 |
JPY | 100 Yeni japonezi | 03.11.2020 | 3.9756 | -0.0138 |
JPY | 100 Yeni japonezi | 02.11.2020 | 3.9894 | -0.0112 |
JPY | 100 Yeni japonezi | 30.10.2020 | 4.0006 | 0.0054 |
JPY | 100 Yeni japonezi | 29.10.2020 | 3.9952 | 0.0101 |
JPY | 100 Yeni japonezi | 28.10.2020 | 3.9851 | 0.0431 |
JPY | 100 Yeni japonezi | 27.10.2020 | 3.9420 | 0.0095 |
JPY | 100 Yeni japonezi | 26.10.2020 | 3.9325 | 0.0003 |
JPY | 100 Yeni japonezi | 23.10.2020 | 3.9322 | 0 |
JPY | 100 Yeni japonezi | 22.10.2020 | 3.9322 | 0.0111 |
JPY | 100 Yeni japonezi | 21.10.2020 | 3.9211 | 0.0099 |
JPY | 100 Yeni japonezi | 20.10.2020 | 3.9112 | -0.0244 |
JPY | 100 Yeni japonezi | 19.10.2020 | 3.9356 | -0.0202 |
JPY | 100 Yeni japonezi | 16.10.2020 | 3.9558 | 0.004 |
JPY | 100 Yeni japonezi | 15.10.2020 | 3.9518 | 0.0108 |
JPY | 100 Yeni japonezi | 14.10.2020 | 3.9410 | 0.0221 |
JPY | 100 Yeni japonezi | 13.10.2020 | 3.9189 | 0.006 |
JPY | 100 Yeni japonezi | 12.10.2020 | 3.9129 | 0.0126 |
JPY | 100 Yeni japonezi | 09.10.2020 | 3.9003 | -0.012 |
JPY | 100 Yeni japonezi | 08.10.2020 | 3.9123 | 0.006 |
JPY | 100 Yeni japonezi | 07.10.2020 | 3.9063 | -0.0122 |
JPY | 100 Yeni japonezi | 06.10.2020 | 3.9185 | -0.0025 |
JPY | 100 Yeni japonezi | 05.10.2020 | 3.9210 | -0.0331 |
JPY | 100 Yeni japonezi | 02.10.2020 | 3.9541 | 0.0236 |
JPY | 100 Yeni japonezi | 01.10.2020 | 3.9305 | -0.0077 |
JPY | 100 Yeni japonezi | 30.09.2020 | 3.9382 | -0.0092 |
JPY | 100 Yeni japonezi | 29.09.2020 | 3.9474 | -0.0222 |
JPY | 100 Yeni japonezi | 28.09.2020 | 3.9696 | -0.0017 |
JPY | 100 Yeni japonezi | 25.09.2020 | 3.9713 | -0.0018 |
JPY | 100 Yeni japonezi | 24.09.2020 | 3.9731 | 0.0127 |
JPY | 100 Yeni japonezi | 22.09.2020 | 3.9604 | 0.0016 |
JPY | 100 Yeni japonezi | 21.09.2020 | 3.9588 | 0.0327 |
JPY | 100 Yeni japonezi | 18.09.2020 | 3.9261 | -0.0073 |
JPY | 100 Yeni japonezi | 17.09.2020 | 3.9334 | 0.0457 |
JPY | 100 Yeni japonezi | 16.09.2020 | 3.8877 | 0.0224 |
JPY | 100 Yeni japonezi | 15.09.2020 | 3.8653 | 0.0009 |
JPY | 100 Yeni japonezi | 14.09.2020 | 3.8644 | 0.0137 |
JPY | 100 Yeni japonezi | 11.09.2020 | 3.8507 | -0.0178 |
JPY | 100 Yeni japonezi | 10.09.2020 | 3.8685 | -0.0232 |
JPY | 100 Yeni japonezi | 09.09.2020 | 3.8917 | 0.0236 |
JPY | 100 Yeni japonezi | 08.09.2020 | 3.8681 | 0.0051 |
JPY | 100 Yeni japonezi | 07.09.2020 | 3.8630 | 0.0105 |
JPY | 100 Yeni japonezi | 04.09.2020 | 3.8525 | 0.0029 |
JPY | 100 Yeni japonezi | 03.09.2020 | 3.8496 | 0.0067 |
JPY | 100 Yeni japonezi | 02.09.2020 | 3.8429 | 0.0227 |
JPY | 100 Yeni japonezi | 01.09.2020 | 3.8202 | -0.0162 |
JPY | 100 Yeni japonezi | 31.08.2020 | 3.8364 | -0.0155 |
JPY | 100 Yeni japonezi | 28.08.2020 | 3.8519 | -0.0112 |
JPY | 100 Yeni japonezi | 27.08.2020 | 3.8631 | 0.0074 |
JPY | 100 Yeni japonezi | 26.08.2020 | 3.8557 | 0.0083 |
JPY | 100 Yeni japonezi | 25.08.2020 | 3.8474 | -0.0193 |
JPY | 100 Yeni japonezi | 24.08.2020 | 3.8667 | -0.0113 |
JPY | 100 Yeni japonezi | 21.08.2020 | 3.8780 | 0.0211 |
JPY | 100 Yeni japonezi | 20.08.2020 | 3.8569 | 0.0094 |
JPY | 100 Yeni japonezi | 19.08.2020 | 3.8475 | 0.0026 |
JPY | 100 Yeni japonezi | 18.08.2020 | 3.8449 | 0.0096 |
JPY | 100 Yeni japonezi | 17.08.2020 | 3.8353 | -0.0078 |
JPY | 100 Yeni japonezi | 14.08.2020 | 3.8431 | 0.0193 |
JPY | 100 Yeni japonezi | 13.08.2020 | 3.8238 | -0.0232 |
JPY | 100 Yeni japonezi | 12.08.2020 | 3.8470 | -0.0198 |
JPY | 100 Yeni japonezi | 11.08.2020 | 3.8668 | -0.0134 |
JPY | 100 Yeni japonezi | 10.08.2020 | 3.8802 | 0.0207 |
JPY | 100 Yeni japonezi | 06.08.2020 | 3.8595 | 0.0031 |
JPY | 100 Yeni japonezi | 05.08.2020 | 3.8564 | -0.0107 |
JPY | 100 Yeni japonezi | 04.08.2020 | 3.8671 | -0.0248 |
JPY | 100 Yeni japonezi | 03.08.2020 | 3.8919 | -0.0033 |
JPY | 100 Yeni japonezi | 31.07.2020 | 3.8952 | -0.0171 |
JPY | 100 Yeni japonezi | 30.07.2020 | 3.9123 | -0.0089 |
JPY | 100 Yeni japonezi | 29.07.2020 | 3.9212 | 0.0095 |
JPY | 100 Yeni japonezi | 28.07.2020 | 3.9117 | -0.0055 |
JPY | 100 Yeni japonezi | 27.07.2020 | 3.9172 | -0.0006 |
JPY | 100 Yeni japonezi | 24.07.2020 | 3.9178 | 0.0239 |
JPY | 100 Yeni japonezi | 23.07.2020 | 3.8939 | -0.0258 |
JPY | 100 Yeni japonezi | 22.07.2020 | 3.9197 | -0.0255 |
JPY | 100 Yeni japonezi | 21.07.2020 | 3.9452 | 0.0023 |
JPY | 100 Yeni japonezi | 20.07.2020 | 3.9429 | -0.0162 |
JPY | 100 Yeni japonezi | 17.07.2020 | 3.9591 | -0.01 |
JPY | 100 Yeni japonezi | 16.07.2020 | 3.9691 | 0.0063 |
JPY | 100 Yeni japonezi | 15.07.2020 | 3.9628 | -0.008 |
JPY | 100 Yeni japonezi | 14.07.2020 | 3.9708 | -0.0255 |
JPY | 100 Yeni japonezi | 13.07.2020 | 3.9963 | -0.0198 |
JPY | 100 Yeni japonezi | 10.07.2020 | 4.0161 | 0.0353 |
JPY | 100 Yeni japonezi | 09.07.2020 | 3.9808 | -0.0111 |
JPY | 100 Yeni japonezi | 08.07.2020 | 3.9919 | 0.006 |
JPY | 100 Yeni japonezi | 07.07.2020 | 3.9859 | 0.0041 |
JPY | 100 Yeni japonezi | 06.07.2020 | 3.9818 | -0.0262 |
JPY | 100 Yeni japonezi | 03.07.2020 | 4.0080 | 0.0228 |
JPY | 100 Yeni japonezi | 02.07.2020 | 3.9852 | -0.0254 |
JPY | 100 Yeni japonezi | 01.07.2020 | 4.0106 | -0.0006 |
JPY | 100 Yeni japonezi | 30.06.2020 | 4.0112 | 0.001 |
JPY | 100 Yeni japonezi | 29.06.2020 | 4.0102 | -0.0249 |
JPY | 100 Yeni japonezi | 26.06.2020 | 4.0351 | 0.0122 |
JPY | 100 Yeni japonezi | 25.06.2020 | 4.0229 | -0.0004 |
JPY | 100 Yeni japonezi | 24.06.2020 | 4.0233 | 0.0165 |
JPY | 100 Yeni japonezi | 23.06.2020 | 4.0068 | -0.0298 |
JPY | 100 Yeni japonezi | 22.06.2020 | 4.0366 | -0.0017 |
JPY | 100 Yeni japonezi | 19.06.2020 | 4.0383 | 0.0194 |
JPY | 100 Yeni japonezi | 18.06.2020 | 4.0189 | 0.0086 |
JPY | 100 Yeni japonezi | 17.06.2020 | 4.0103 | 0.0351 |
JPY | 100 Yeni japonezi | 16.06.2020 | 3.9752 | -0.0269 |
JPY | 100 Yeni japonezi | 15.06.2020 | 4.0021 | 0.0287 |
JPY | 100 Yeni japonezi | 12.06.2020 | 3.9734 | 0.0028 |
JPY | 100 Yeni japonezi | 11.06.2020 | 3.9706 | 0.0065 |
JPY | 100 Yeni japonezi | 10.06.2020 | 3.9641 | -0.0153 |
JPY | 100 Yeni japonezi | 09.06.2020 | 3.9794 | 0.0725 |
JPY | 100 Yeni japonezi | 05.06.2020 | 3.9069 | -0.0573 |
JPY | 100 Yeni japonezi | 04.06.2020 | 3.9642 | -0.0006 |
JPY | 100 Yeni japonezi | 03.06.2020 | 3.9648 | -0.0532 |
JPY | 100 Yeni japonezi | 02.06.2020 | 4.0180 | -0.0403 |
JPY | 100 Yeni japonezi | 29.05.2020 | 4.0583 | -0.0244 |
JPY | 100 Yeni japonezi | 28.05.2020 | 4.0827 | -0.0085 |
JPY | 100 Yeni japonezi | 27.05.2020 | 4.0912 | -0.0109 |
JPY | 100 Yeni japonezi | 26.05.2020 | 4.1021 | -0.0199 |
JPY | 100 Yeni japonezi | 25.05.2020 | 4.1220 | -0.0117 |
JPY | 100 Yeni japonezi | 22.05.2020 | 4.1337 | 0.0358 |
JPY | 100 Yeni japonezi | 21.05.2020 | 4.0979 | -0.0096 |
JPY | 100 Yeni japonezi | 20.05.2020 | 4.1075 | -0.0011 |
JPY | 100 Yeni japonezi | 19.05.2020 | 4.1086 | -0.0658 |
JPY | 100 Yeni japonezi | 18.05.2020 | 4.1744 | -0.0069 |
JPY | 100 Yeni japonezi | 15.05.2020 | 4.1813 | -0.0056 |
JPY | 100 Yeni japonezi | 14.05.2020 | 4.1869 | 0.0232 |
JPY | 100 Yeni japonezi | 13.05.2020 | 4.1637 | 0.0123 |
JPY | 100 Yeni japonezi | 12.05.2020 | 4.1514 | -0.0091 |
JPY | 100 Yeni japonezi | 11.05.2020 | 4.1605 | -0.0274 |
JPY | 100 Yeni japonezi | 08.05.2020 | 4.1879 | -0.0091 |
JPY | 100 Yeni japonezi | 07.05.2020 | 4.1970 | -0.0107 |
JPY | 100 Yeni japonezi | 06.05.2020 | 4.2077 | 0.0419 |
JPY | 100 Yeni japonezi | 05.05.2020 | 4.1658 | 0.0217 |
JPY | 100 Yeni japonezi | 04.05.2020 | 4.1441 | -0.0312 |
JPY | 100 Yeni japonezi | 30.04.2020 | 4.1753 | -0.0114 |
JPY | 100 Yeni japonezi | 29.04.2020 | 4.1867 | 0.0137 |
JPY | 100 Yeni japonezi | 28.04.2020 | 4.1730 | 0.0137 |
JPY | 100 Yeni japonezi | 27.04.2020 | 4.1593 | -0.0187 |
JPY | 100 Yeni japonezi | 24.04.2020 | 4.1780 | 0.0038 |
JPY | 100 Yeni japonezi | 23.04.2020 | 4.1742 | 0.0379 |
JPY | 100 Yeni japonezi | 22.04.2020 | 4.1363 | -0.0181 |
JPY | 100 Yeni japonezi | 21.04.2020 | 4.1544 | 0.0232 |
JPY | 100 Yeni japonezi | 16.04.2020 | 4.1312 | 0.0131 |
JPY | 100 Yeni japonezi | 15.04.2020 | 4.1181 | 0.0095 |
JPY | 100 Yeni japonezi | 14.04.2020 | 4.1086 | 0.0179 |
JPY | 100 Yeni japonezi | 13.04.2020 | 4.0907 | 0.0224 |
JPY | 100 Yeni japonezi | 10.04.2020 | 4.0683 | -0.0075 |
JPY | 100 Yeni japonezi | 09.04.2020 | 4.0758 | -0.0116 |
JPY | 100 Yeni japonezi | 08.04.2020 | 4.0874 | 0.013 |
JPY | 100 Yeni japonezi | 07.04.2020 | 4.0744 | -0.015 |
JPY | 100 Yeni japonezi | 06.04.2020 | 4.0894 | -0.0307 |
JPY | 100 Yeni japonezi | 03.04.2020 | 4.1201 | 0.0042 |
JPY | 100 Yeni japonezi | 02.04.2020 | 4.1159 | 0.0154 |
JPY | 100 Yeni japonezi | 01.04.2020 | 4.1005 | 0.0452 |
JPY | 100 Yeni japonezi | 31.03.2020 | 4.0553 | 0.0066 |
JPY | 100 Yeni japonezi | 30.03.2020 | 4.0487 | 0.013 |
JPY | 100 Yeni japonezi | 27.03.2020 | 4.0357 | 0.0197 |
JPY | 100 Yeni japonezi | 26.03.2020 | 4.0160 | -0.0045 |
JPY | 100 Yeni japonezi | 25.03.2020 | 4.0205 | -0.0134 |
JPY | 100 Yeni japonezi | 24.03.2020 | 4.0339 | -0.0648 |
JPY | 100 Yeni japonezi | 23.03.2020 | 4.0987 | -0.006 |
JPY | 100 Yeni japonezi | 20.03.2020 | 4.1047 | 0.0048 |
JPY | 100 Yeni japonezi | 19.03.2020 | 4.0999 | -0.0026 |
JPY | 100 Yeni japonezi | 18.03.2020 | 4.1025 | -0.0033 |
JPY | 100 Yeni japonezi | 17.03.2020 | 4.1058 | 0.0268 |
JPY | 100 Yeni japonezi | 16.03.2020 | 4.0790 | 0.0178 |
JPY | 100 Yeni japonezi | 13.03.2020 | 4.0612 | -0.0703 |
JPY | 100 Yeni japonezi | 12.03.2020 | 4.1315 | 0.0825 |
JPY | 100 Yeni japonezi | 11.03.2020 | 4.0490 | 0.0052 |
JPY | 100 Yeni japonezi | 10.03.2020 | 4.0438 | -0.078 |
JPY | 100 Yeni japonezi | 09.03.2020 | 4.1218 | 0.0817 |
JPY | 100 Yeni japonezi | 06.03.2020 | 4.0401 | 0.0128 |
JPY | 100 Yeni japonezi | 05.03.2020 | 4.0273 | 0.0159 |
JPY | 100 Yeni japonezi | 04.03.2020 | 4.0114 | 0.0052 |
JPY | 100 Yeni japonezi | 03.03.2020 | 4.0062 | -0.0202 |
JPY | 100 Yeni japonezi | 02.03.2020 | 4.0264 | 0.0151 |
JPY | 100 Yeni japonezi | 28.02.2020 | 4.0113 | 0.0219 |
JPY | 100 Yeni japonezi | 27.02.2020 | 3.9894 | -0.0141 |
JPY | 100 Yeni japonezi | 26.02.2020 | 4.0035 | -0.0148 |
JPY | 100 Yeni japonezi | 25.02.2020 | 4.0183 | 0.0303 |
JPY | 100 Yeni japonezi | 24.02.2020 | 3.9880 | 0.0123 |
JPY | 100 Yeni japonezi | 21.02.2020 | 3.9757 | 0.0231 |
JPY | 100 Yeni japonezi | 20.02.2020 | 3.9526 | -0.0574 |
JPY | 100 Yeni japonezi | 19.02.2020 | 4.0100 | -0.0124 |
JPY | 100 Yeni japonezi | 18.02.2020 | 4.0224 | 0.0164 |
JPY | 100 Yeni japonezi | 17.02.2020 | 4.0060 | -0.0011 |
JPY | 100 Yeni japonezi | 14.02.2020 | 4.0071 | 0.015 |
JPY | 100 Yeni japonezi | 13.02.2020 | 3.9921 | 0.0213 |
JPY | 100 Yeni japonezi | 12.02.2020 | 3.9708 | -0.005 |
JPY | 100 Yeni japonezi | 11.02.2020 | 3.9758 | 0.0102 |
JPY | 100 Yeni japonezi | 10.02.2020 | 3.9656 | 0.0034 |
JPY | 100 Yeni japonezi | 07.02.2020 | 3.9622 | 0.0187 |
JPY | 100 Yeni japonezi | 06.02.2020 | 3.9435 | -0.0093 |
JPY | 100 Yeni japonezi | 05.02.2020 | 3.9528 | -0.0126 |
JPY | 100 Yeni japonezi | 04.02.2020 | 3.9654 | -0.0159 |
JPY | 100 Yeni japonezi | 03.02.2020 | 3.9813 | 0.0053 |
JPY | 100 Yeni japonezi | 31.01.2020 | 3.9760 | -0.0068 |
JPY | 100 Yeni japonezi | 30.01.2020 | 3.9828 | 0.0024 |
JPY | 100 Yeni japonezi | 29.01.2020 | 3.9804 | -0.0037 |
JPY | 100 Yeni japonezi | 28.01.2020 | 3.9841 | 0.0031 |
JPY | 100 Yeni japonezi | 27.01.2020 | 3.9810 | 0.0473 |
JPY | 100 Yeni japonezi | 23.01.2020 | 3.9337 | 0.015 |
JPY | 100 Yeni japonezi | 22.01.2020 | 3.9187 | 0.005 |
JPY | 100 Yeni japonezi | 21.01.2020 | 3.9137 | 0.0019 |
JPY | 100 Yeni japonezi | 20.01.2020 | 3.9118 | 0.0095 |
JPY | 100 Yeni japonezi | 17.01.2020 | 3.9023 | 0.0085 |
JPY | 100 Yeni japonezi | 16.01.2020 | 3.8938 | -0.013 |
JPY | 100 Yeni japonezi | 15.01.2020 | 3.9068 | 0.0057 |
JPY | 100 Yeni japonezi | 14.01.2020 | 3.9011 | -0.0115 |
JPY | 100 Yeni japonezi | 13.01.2020 | 3.9126 | -0.0174 |
JPY | 100 Yeni japonezi | 10.01.2020 | 3.9300 | 0.0001 |
JPY | 100 Yeni japonezi | 09.01.2020 | 3.9299 | -0.0231 |
JPY | 100 Yeni japonezi | 08.01.2020 | 3.9530 | 0.0113 |
JPY | 100 Yeni japonezi | 07.01.2020 | 3.9417 | -0.0075 |
JPY | 100 Yeni japonezi | 06.01.2020 | 3.9492 | -0.0238 |
JPY | 100 Yeni japonezi | 03.01.2020 | 3.9730 | 0.0486 |
JPY | 100 Yeni japonezi | 31.12.2019 | 3.9244 | 0.0132 |
JPY | 100 Yeni japonezi | 30.12.2019 | 3.9112 | -0.0045 |
JPY | 100 Yeni japonezi | 27.12.2019 | 3.9157 | -0.0313 |
JPY | 100 Yeni japonezi | 24.12.2019 | 3.9470 | 0.0126 |
JPY | 100 Yeni japonezi | 23.12.2019 | 3.9344 | 0.0065 |
JPY | 100 Yeni japonezi | 20.12.2019 | 3.9279 | 0.0129 |
JPY | 100 Yeni japonezi | 19.12.2019 | 3.9150 | -0.0053 |
JPY | 100 Yeni japonezi | 18.12.2019 | 3.9203 | 0.0021 |
JPY | 100 Yeni japonezi | 17.12.2019 | 3.9182 | 0 |
JPY | 100 Yeni japonezi | 16.12.2019 | 3.9182 | 0.0214 |
JPY | 100 Yeni japonezi | 13.12.2019 | 3.8968 | -0.0543 |
JPY | 100 Yeni japonezi | 12.12.2019 | 3.9511 | -0.0172 |
JPY | 100 Yeni japonezi | 11.12.2019 | 3.9683 | -0.0058 |
JPY | 100 Yeni japonezi | 10.12.2019 | 3.9741 | -0.0042 |
JPY | 100 Yeni japonezi | 09.12.2019 | 3.9783 | 0.0116 |
JPY | 100 Yeni japonezi | 08.12.2019 | 3.9667 | 0 |
JPY | 100 Yeni japonezi | 06.12.2019 | 3.9667 | 0.0142 |
JPY | 100 Yeni japonezi | 05.12.2019 | 3.9525 | -0.0148 |
JPY | 100 Yeni japonezi | 04.12.2019 | 3.9673 | 0.0036 |
JPY | 100 Yeni japonezi | 03.12.2019 | 3.9637 | 0.0075 |
JPY | 100 Yeni japonezi | 02.12.2019 | 3.9562 | -0.0075 |
JPY | 100 Yeni japonezi | 30.11.2019 | 3.9637 | 0 |
JPY | 100 Yeni japonezi | 29.11.2019 | 3.9637 | -0.0008 |
JPY | 100 Yeni japonezi | 28.11.2019 | 3.9645 | -0.015 |
JPY | 100 Yeni japonezi | 27.11.2019 | 3.9795 | 0.0011 |
JPY | 100 Yeni japonezi | 26.11.2019 | 3.9784 | -0.0021 |
JPY | 100 Yeni japonezi | 25.11.2019 | 3.9805 | 0.0041 |
JPY | 100 Yeni japonezi | 22.11.2019 | 3.9764 | 0.0043 |
JPY | 100 Yeni japonezi | 21.11.2019 | 3.9721 | -0.0091 |
JPY | 100 Yeni japonezi | 20.11.2019 | 3.9812 | 0.0166 |
JPY | 100 Yeni japonezi | 19.11.2019 | 3.9646 | 0.0071 |
JPY | 100 Yeni japonezi | 18.11.2019 | 3.9575 | -0.0199 |
JPY | 100 Yeni japonezi | 15.11.2019 | 3.9774 | -0.0113 |
JPY | 100 Yeni japonezi | 14.11.2019 | 3.9887 | 0.0181 |
JPY | 100 Yeni japonezi | 13.11.2019 | 3.9706 | 0.0134 |
JPY | 100 Yeni japonezi | 12.11.2019 | 3.9572 | -0.0038 |
JPY | 100 Yeni japonezi | 11.11.2019 | 3.9610 | 0.0166 |
JPY | 100 Yeni japonezi | 08.11.2019 | 3.9444 | 0.0113 |
JPY | 100 Yeni japonezi | 07.11.2019 | 3.9331 | -0.0072 |
JPY | 100 Yeni japonezi | 06.11.2019 | 3.9403 | 0.0133 |
JPY | 100 Yeni japonezi | 05.11.2019 | 3.9270 | -0.0011 |
JPY | 100 Yeni japonezi | 04.11.2019 | 3.9281 | -0.0207 |
JPY | 100 Yeni japonezi | 01.11.2019 | 3.9488 | 0.014 |
JPY | 100 Yeni japonezi | 31.10.2019 | 3.9348 | 0.0055 |
JPY | 100 Yeni japonezi | 30.10.2019 | 3.9293 | -0.0111 |
JPY | 100 Yeni japonezi | 29.10.2019 | 3.9404 | -0.0036 |
JPY | 100 Yeni japonezi | 28.10.2019 | 3.9440 | 0.0059 |
JPY | 100 Yeni japonezi | 27.10.2019 | 3.9381 | 0 |
JPY | 100 Yeni japonezi | 25.10.2019 | 3.9381 | 0.0089 |
JPY | 100 Yeni japonezi | 24.10.2019 | 3.9292 | -0.0212 |
JPY | 100 Yeni japonezi | 23.10.2019 | 3.9504 | 0.0155 |
JPY | 100 Yeni japonezi | 22.10.2019 | 3.9349 | 0.0106 |
JPY | 100 Yeni japonezi | 21.10.2019 | 3.9243 | -0.0076 |
JPY | 100 Yeni japonezi | 18.10.2019 | 3.9319 | 0.009 |
JPY | 100 Yeni japonezi | 17.10.2019 | 3.9229 | -0.0423 |
JPY | 100 Yeni japonezi | 16.10.2019 | 3.9652 | -0.0212 |
JPY | 100 Yeni japonezi | 15.10.2019 | 3.9864 | 0.0038 |
JPY | 100 Yeni japonezi | 14.10.2019 | 3.9826 | -0.0102 |
JPY | 100 Yeni japonezi | 11.10.2019 | 3.9928 | -0.0182 |
JPY | 100 Yeni japonezi | 10.10.2019 | 4.0110 | -0.0201 |
JPY | 100 Yeni japonezi | 09.10.2019 | 4.0311 | -0.0045 |
JPY | 100 Yeni japonezi | 08.10.2019 | 4.0356 | -0.0144 |
JPY | 100 Yeni japonezi | 07.10.2019 | 4.0500 | 0.0001 |
JPY | 100 Yeni japonezi | 04.10.2019 | 4.0499 | 0.0024 |
JPY | 100 Yeni japonezi | 03.10.2019 | 4.0475 | 0.0043 |
JPY | 100 Yeni japonezi | 02.10.2019 | 4.0432 | 0.0193 |
JPY | 100 Yeni japonezi | 01.10.2019 | 4.0239 | -0.0052 |
JPY | 100 Yeni japonezi | 30.09.2019 | 4.0291 | 0.0015 |
JPY | 100 Yeni japonezi | 29.09.2019 | 4.0276 | 0 |
JPY | 100 Yeni japonezi | 27.09.2019 | 4.0276 | -0.0071 |
JPY | 100 Yeni japonezi | 26.09.2019 | 4.0347 | 0.0151 |
JPY | 100 Yeni japonezi | 25.09.2019 | 4.0196 | 0.0128 |
JPY | 100 Yeni japonezi | 24.09.2019 | 4.0068 | -0.0168 |
JPY | 100 Yeni japonezi | 23.09.2019 | 4.0236 | 0.0489 |
JPY | 100 Yeni japonezi | 20.09.2019 | 3.9747 | 0.0084 |
JPY | 100 Yeni japonezi | 19.09.2019 | 3.9663 | 0.0045 |
JPY | 100 Yeni japonezi | 18.09.2019 | 3.9618 | -0.0105 |
JPY | 100 Yeni japonezi | 17.09.2019 | 3.9723 | -0.0002 |
JPY | 100 Yeni japonezi | 16.09.2019 | 3.9725 | 0.0232 |
JPY | 100 Yeni japonezi | 13.09.2019 | 3.9493 | -0.0326 |
JPY | 100 Yeni japonezi | 12.09.2019 | 3.9819 | -0.0048 |
JPY | 100 Yeni japonezi | 11.09.2019 | 3.9867 | -0.0062 |
JPY | 100 Yeni japonezi | 10.09.2019 | 3.9929 | -0.0112 |
JPY | 100 Yeni japonezi | 09.09.2019 | 4.0041 | -0.0061 |
JPY | 100 Yeni japonezi | 06.09.2019 | 4.0102 | -0.0109 |
JPY | 100 Yeni japonezi | 05.09.2019 | 4.0211 | -0.0206 |
JPY | 100 Yeni japonezi | 04.09.2019 | 4.0417 | -0.0325 |
JPY | 100 Yeni japonezi | 03.09.2019 | 4.0742 | 0.0224 |
JPY | 100 Yeni japonezi | 02.09.2019 | 4.0518 | 0.0263 |
JPY | 100 Yeni japonezi | 30.08.2019 | 4.0255 | 0.0072 |
JPY | 100 Yeni japonezi | 29.08.2019 | 4.0183 | -0.0125 |
JPY | 100 Yeni japonezi | 28.08.2019 | 4.0308 | 0.0027 |
JPY | 100 Yeni japonezi | 27.08.2019 | 4.0281 | 0.0146 |
JPY | 100 Yeni japonezi | 26.08.2019 | 4.0135 | 0.0077 |
JPY | 100 Yeni japonezi | 23.08.2019 | 4.0058 | -0.0039 |
JPY | 100 Yeni japonezi | 22.08.2019 | 4.0097 | 0.0094 |
JPY | 100 Yeni japonezi | 21.08.2019 | 4.0003 | -0.0139 |
JPY | 100 Yeni japonezi | 20.08.2019 | 4.0142 | 0.0189 |
JPY | 100 Yeni japonezi | 19.08.2019 | 3.9953 | -0.0123 |
JPY | 100 Yeni japonezi | 16.08.2019 | 4.0076 | 0.0374 |
JPY | 100 Yeni japonezi | 14.08.2019 | 3.9702 | -0.0413 |
JPY | 100 Yeni japonezi | 13.08.2019 | 4.0115 | -0.0069 |
JPY | 100 Yeni japonezi | 12.08.2019 | 4.0184 | 0.0326 |
JPY | 100 Yeni japonezi | 09.08.2019 | 3.9858 | 0.0103 |
JPY | 100 Yeni japonezi | 08.08.2019 | 3.9755 | -0.0052 |
JPY | 100 Yeni japonezi | 07.08.2019 | 3.9807 | 0.0102 |
JPY | 100 Yeni japonezi | 06.08.2019 | 3.9705 | -0.0293 |
JPY | 100 Yeni japonezi | 05.08.2019 | 3.9998 | 0.0097 |
JPY | 100 Yeni japonezi | 04.08.2019 | 3.9901 | 0 |
JPY | 100 Yeni japonezi | 02.08.2019 | 3.9901 | 0.0613 |
JPY | 100 Yeni japonezi | 01.08.2019 | 3.9288 | 0.0169 |
JPY | 100 Yeni japonezi | 31.07.2019 | 3.9119 | 0.003 |
JPY | 100 Yeni japonezi | 30.07.2019 | 3.9089 | -0.0027 |
JPY | 100 Yeni japonezi | 29.07.2019 | 3.9116 | 0.0076 |
JPY | 100 Yeni japonezi | 26.07.2019 | 3.9040 | -0.0215 |
JPY | 100 Yeni japonezi | 25.07.2019 | 3.9255 | 0.0039 |
JPY | 100 Yeni japonezi | 24.07.2019 | 3.9216 | 0.0188 |
JPY | 100 Yeni japonezi | 23.07.2019 | 3.9028 | 0.0001 |
JPY | 100 Yeni japonezi | 22.07.2019 | 3.9027 | -0.0073 |
JPY | 100 Yeni japonezi | 20.07.2019 | 3.9100 | 0 |
JPY | 100 Yeni japonezi | 19.07.2019 | 3.9100 | -0.0004 |
JPY | 100 Yeni japonezi | 18.07.2019 | 3.9104 | 0.0114 |
JPY | 100 Yeni japonezi | 17.07.2019 | 3.8990 | -0.0047 |
JPY | 100 Yeni japonezi | 16.07.2019 | 3.9037 | 0.0135 |
JPY | 100 Yeni japonezi | 15.07.2019 | 3.8902 | 0.0141 |
JPY | 100 Yeni japonezi | 12.07.2019 | 3.8761 | -0.007 |
JPY | 100 Yeni japonezi | 11.07.2019 | 3.8831 | 0.0106 |
JPY | 100 Yeni japonezi | 10.07.2019 | 3.8725 | -0.0018 |
JPY | 100 Yeni japonezi | 09.07.2019 | 3.8743 | -0.0032 |
JPY | 100 Yeni japonezi | 08.07.2019 | 3.8775 | -0.006 |
JPY | 100 Yeni japonezi | 05.07.2019 | 3.8835 | 0.0001 |
JPY | 100 Yeni japonezi | 04.07.2019 | 3.8834 | -0.0124 |
JPY | 100 Yeni japonezi | 03.07.2019 | 3.8958 | 0.0303 |
JPY | 100 Yeni japonezi | 02.07.2019 | 3.8655 | 0.0047 |
JPY | 100 Yeni japonezi | 01.07.2019 | 3.8608 | -0.0021 |
JPY | 100 Yeni japonezi | 28.06.2019 | 3.8629 | 0.0157 |
JPY | 100 Yeni japonezi | 27.06.2019 | 3.8472 | -0.0108 |
JPY | 100 Yeni japonezi | 26.06.2019 | 3.8580 | -0.0157 |
JPY | 100 Yeni japonezi | 25.06.2019 | 3.8737 | 0.0126 |
JPY | 100 Yeni japonezi | 24.06.2019 | 3.8611 | -0.0257 |
JPY | 100 Yeni japonezi | 21.06.2019 | 3.8868 | 0.0064 |
JPY | 100 Yeni japonezi | 20.06.2019 | 3.8804 | -0.0116 |
JPY | 100 Yeni japonezi | 19.06.2019 | 3.8920 | -0.0076 |
JPY | 100 Yeni japonezi | 18.06.2019 | 3.8996 | 0.027 |
JPY | 100 Yeni japonezi | 15.06.2019 | 3.8726 | 0 |
JPY | 100 Yeni japonezi | 14.06.2019 | 3.8726 | 0.0153 |
JPY | 100 Yeni japonezi | 13.06.2019 | 3.8573 | 0.0056 |
JPY | 100 Yeni japonezi | 12.06.2019 | 3.8517 | 0.012 |
JPY | 100 Yeni japonezi | 11.06.2019 | 3.8397 | -0.0062 |
JPY | 100 Yeni japonezi | 10.06.2019 | 3.8459 | -0.0126 |
JPY | 100 Yeni japonezi | 07.06.2019 | 3.8585 | -0.0234 |
JPY | 100 Yeni japonezi | 06.06.2019 | 3.8819 | 0.0103 |
JPY | 100 Yeni japonezi | 05.06.2019 | 3.8716 | -0.0247 |
JPY | 100 Yeni japonezi | 04.06.2019 | 3.8963 | -0.0203 |
JPY | 100 Yeni japonezi | 31.05.2019 | 3.9166 | 0.0223 |
JPY | 100 Yeni japonezi | 30.05.2019 | 3.8943 | -0.0118 |
JPY | 100 Yeni japonezi | 29.05.2019 | 3.9061 | 0.015 |
JPY | 100 Yeni japonezi | 28.05.2019 | 3.8911 | 0.0066 |
JPY | 100 Yeni japonezi | 27.05.2019 | 3.8845 | 0.0011 |
JPY | 100 Yeni japonezi | 24.05.2019 | 3.8834 | -0.001 |
JPY | 100 Yeni japonezi | 23.05.2019 | 3.8844 | 0.0234 |
JPY | 100 Yeni japonezi | 22.05.2019 | 3.8610 | -0.0163 |
JPY | 100 Yeni japonezi | 21.05.2019 | 3.8773 | 0.0018 |
JPY | 100 Yeni japonezi | 20.05.2019 | 3.8755 | -0.0121 |
JPY | 100 Yeni japonezi | 17.05.2019 | 3.8876 | 0.0137 |
JPY | 100 Yeni japonezi | 16.05.2019 | 3.8739 | -0.0137 |
JPY | 100 Yeni japonezi | 15.05.2019 | 3.8876 | 0.0254 |
JPY | 100 Yeni japonezi | 14.05.2019 | 3.8622 | 0 |
JPY | 100 Yeni japonezi | 13.05.2019 | 3.8622 | 0.0072 |
JPY | 100 Yeni japonezi | 10.05.2019 | 3.8550 | -0.0191 |
JPY | 100 Yeni japonezi | 09.05.2019 | 3.8741 | 0.0132 |
JPY | 100 Yeni japonezi | 08.05.2019 | 3.8609 | 0.0185 |
JPY | 100 Yeni japonezi | 07.05.2019 | 3.8424 | 0.0069 |
JPY | 100 Yeni japonezi | 06.05.2019 | 3.8355 | 0.0112 |
JPY | 100 Yeni japonezi | 03.05.2019 | 3.8243 | 0.0174 |
JPY | 100 Yeni japonezi | 02.05.2019 | 3.8069 | -0.0039 |
JPY | 100 Yeni japonezi | 30.04.2019 | 3.8108 | -0.0068 |
JPY | 100 Yeni japonezi | 27.04.2019 | 3.8176 | 0 |
JPY | 100 Yeni japonezi | 25.04.2019 | 3.8176 | 0.0261 |
JPY | 100 Yeni japonezi | 24.04.2019 | 3.7915 | 0.0128 |
JPY | 100 Yeni japonezi | 23.04.2019 | 3.7787 | -0.001 |
JPY | 100 Yeni japonezi | 22.04.2019 | 3.7797 | -0.0037 |
JPY | 100 Yeni japonezi | 19.04.2019 | 3.7834 | 0.0017 |
JPY | 100 Yeni japonezi | 18.04.2019 | 3.7817 | 0.0214 |
JPY | 100 Yeni japonezi | 17.04.2019 | 3.7603 | -0.0089 |
JPY | 100 Yeni japonezi | 16.04.2019 | 3.7692 | 0.0106 |
JPY | 100 Yeni japonezi | 15.04.2019 | 3.7586 | -0.0004 |
JPY | 100 Yeni japonezi | 12.04.2019 | 3.7590 | -0.0388 |
JPY | 100 Yeni japonezi | 11.04.2019 | 3.7978 | -0.0006 |
JPY | 100 Yeni japonezi | 10.04.2019 | 3.7984 | 0.0098 |
JPY | 100 Yeni japonezi | 09.04.2019 | 3.7886 | -0.0059 |
JPY | 100 Yeni japonezi | 08.04.2019 | 3.7945 | 0.0076 |
JPY | 100 Yeni japonezi | 05.04.2019 | 3.7869 | -0.014 |
JPY | 100 Yeni japonezi | 04.04.2019 | 3.8009 | 0.0072 |
JPY | 100 Yeni japonezi | 03.04.2019 | 3.7937 | -0.0238 |
JPY | 100 Yeni japonezi | 02.04.2019 | 3.8175 | 0.0003 |
JPY | 100 Yeni japonezi | 01.04.2019 | 3.8172 | -0.013 |
JPY | 100 Yeni japonezi | 30.03.2019 | 3.8302 | 0 |
JPY | 100 Yeni japonezi | 29.03.2019 | 3.8302 | -0.0058 |
JPY | 100 Yeni japonezi | 28.03.2019 | 3.8360 | 0.0105 |
JPY | 100 Yeni japonezi | 27.03.2019 | 3.8255 | 0.0205 |
JPY | 100 Yeni japonezi | 26.03.2019 | 3.8050 | -0.0075 |
JPY | 100 Yeni japonezi | 25.03.2019 | 3.8125 | 0.0115 |
JPY | 100 Yeni japonezi | 23.03.2019 | 3.8010 | 0 |
JPY | 100 Yeni japonezi | 22.03.2019 | 3.8010 | 0.023 |
JPY | 100 Yeni japonezi | 21.03.2019 | 3.7780 | 0.0182 |
JPY | 100 Yeni japonezi | 20.03.2019 | 3.7598 | -0.0059 |
JPY | 100 Yeni japonezi | 19.03.2019 | 3.7657 | 0.0095 |
JPY | 100 Yeni japonezi | 18.03.2019 | 3.7562 | -0.0061 |
JPY | 100 Yeni japonezi | 17.03.2019 | 3.7623 | 0 |
JPY | 100 Yeni japonezi | 15.03.2019 | 3.7623 | -0.0134 |
JPY | 100 Yeni japonezi | 14.03.2019 | 3.7757 | -0.0118 |
JPY | 100 Yeni japonezi | 13.03.2019 | 3.7875 | -0.0034 |
JPY | 100 Yeni japonezi | 12.03.2019 | 3.7909 | -0.0073 |
JPY | 100 Yeni japonezi | 11.03.2019 | 3.7982 | -0.0036 |
JPY | 100 Yeni japonezi | 08.03.2019 | 3.8018 | 0.0455 |
JPY | 100 Yeni japonezi | 07.03.2019 | 3.7563 | 0.0002 |
JPY | 100 Yeni japonezi | 06.03.2019 | 3.7561 | 0.0096 |
JPY | 100 Yeni japonezi | 05.03.2019 | 3.7465 | 0.0096 |
JPY | 100 Yeni japonezi | 04.03.2019 | 3.7369 | 0.0085 |
JPY | 100 Yeni japonezi | 03.03.2019 | 3.7284 | 0 |
JPY | 100 Yeni japonezi | 01.03.2019 | 3.7284 | -0.0258 |
JPY | 100 Yeni japonezi | 28.02.2019 | 3.7542 | -0.0127 |
JPY | 100 Yeni japonezi | 27.02.2019 | 3.7669 | -0.0119 |
JPY | 100 Yeni japonezi | 26.02.2019 | 3.7788 | -0.0026 |
JPY | 100 Yeni japonezi | 25.02.2019 | 3.7814 | -0.0055 |
JPY | 100 Yeni japonezi | 22.02.2019 | 3.7869 | -0.0016 |
JPY | 100 Yeni japonezi | 21.02.2019 | 3.7885 | 0.0026 |
JPY | 100 Yeni japonezi | 20.02.2019 | 3.7859 | -0.0028 |
JPY | 100 Yeni japonezi | 19.02.2019 | 3.7887 | 0.0027 |
JPY | 100 Yeni japonezi | 18.02.2019 | 3.7860 | -0.0185 |
JPY | 100 Yeni japonezi | 15.02.2019 | 3.8045 | 0.0137 |
JPY | 100 Yeni japonezi | 14.02.2019 | 3.7908 | 0.0039 |
JPY | 100 Yeni japonezi | 13.02.2019 | 3.7869 | -0.0164 |
JPY | 100 Yeni japonezi | 12.02.2019 | 3.8033 | -0.0051 |
JPY | 100 Yeni japonezi | 11.02.2019 | 3.8084 | -0.0011 |
JPY | 100 Yeni japonezi | 09.02.2019 | 3.8095 | 0 |
JPY | 100 Yeni japonezi | 08.02.2019 | 3.8095 | 0.003 |
JPY | 100 Yeni japonezi | 07.02.2019 | 3.8065 | 0.0113 |
JPY | 100 Yeni japonezi | 06.02.2019 | 3.7952 | 0.016 |
JPY | 100 Yeni japonezi | 05.02.2019 | 3.7792 | -0.0001 |
JPY | 100 Yeni japonezi | 04.02.2019 | 3.7793 | -0.0254 |
JPY | 100 Yeni japonezi | 01.02.2019 | 3.8047 | 0.0055 |
JPY | 100 Yeni japonezi | 31.01.2019 | 3.7992 | -0.0035 |
JPY | 100 Yeni japonezi | 30.01.2019 | 3.8027 | 0.0009 |
JPY | 100 Yeni japonezi | 29.01.2019 | 3.8018 | -0.0104 |
JPY | 100 Yeni japonezi | 28.01.2019 | 3.8122 | -0.0151 |
JPY | 100 Yeni japonezi | 25.01.2019 | 3.8273 | 0.0073 |
JPY | 100 Yeni japonezi | 23.01.2019 | 3.8200 | 0.0288 |
JPY | 100 Yeni japonezi | 22.01.2019 | 3.7912 | 0.0169 |
JPY | 100 Yeni japonezi | 21.01.2019 | 3.7743 | 0.0098 |
JPY | 100 Yeni japonezi | 18.01.2019 | 3.7645 | -0.0163 |
JPY | 100 Yeni japonezi | 17.01.2019 | 3.7808 | 0.0057 |
JPY | 100 Yeni japonezi | 16.01.2019 | 3.7751 | -0.0004 |
JPY | 100 Yeni japonezi | 15.01.2019 | 3.7755 | 0.0026 |
JPY | 100 Yeni japonezi | 14.01.2019 | 3.7729 | 0.0236 |
JPY | 100 Yeni japonezi | 11.01.2019 | 3.7493 | -0.0013 |
JPY | 100 Yeni japonezi | 10.01.2019 | 3.7506 | 0.0038 |
JPY | 100 Yeni japonezi | 09.01.2019 | 3.7468 | -0.0038 |
JPY | 100 Yeni japonezi | 08.01.2019 | 3.7506 | -0.0123 |
JPY | 100 Yeni japonezi | 07.01.2019 | 3.7629 | -0.0277 |
JPY | 100 Yeni japonezi | 04.01.2019 | 3.7906 | -0.0199 |
JPY | 100 Yeni japonezi | 03.01.2019 | 3.8105 | 0.1097 |
JPY | 100 Yeni japonezi | 01.01.2019 | 3.7008 | 0 |
JPY | 100 Yeni japonezi | 31.12.2018 | 3.7008 | 0.0187 |
JPY | 100 Yeni japonezi | 28.12.2018 | 3.6821 | 0.005 |
JPY | 100 Yeni japonezi | 27.12.2018 | 3.6771 | 0.0147 |
JPY | 100 Yeni japonezi | 24.12.2018 | 3.6624 | 0.004 |
JPY | 100 Yeni japonezi | 21.12.2018 | 3.6584 | 0.0242 |
JPY | 100 Yeni japonezi | 20.12.2018 | 3.6342 | -0.001 |
JPY | 100 Yeni japonezi | 19.12.2018 | 3.6352 | 0.0023 |
JPY | 100 Yeni japonezi | 18.12.2018 | 3.6329 | 0.0086 |
JPY | 100 Yeni japonezi | 17.12.2018 | 3.6243 | -0.0045 |
JPY | 100 Yeni japonezi | 14.12.2018 | 3.6288 | 0.0278 |
JPY | 100 Yeni japonezi | 13.12.2018 | 3.6010 | -0.024 |
JPY | 100 Yeni japonezi | 12.12.2018 | 3.6250 | 0.0124 |
JPY | 100 Yeni japonezi | 11.12.2018 | 3.6126 | -0.0058 |
JPY | 100 Yeni japonezi | 10.12.2018 | 3.6184 | -0.0062 |
JPY | 100 Yeni japonezi | 07.12.2018 | 3.6246 | -0.0197 |
JPY | 100 Yeni japonezi | 06.12.2018 | 3.6443 | 0.0122 |
JPY | 100 Yeni japonezi | 05.12.2018 | 3.6321 | 0.0149 |
JPY | 100 Yeni japonezi | 04.12.2018 | 3.6172 | 0.0011 |
JPY | 100 Yeni japonezi | 03.12.2018 | 3.6161 | -0.0019 |
JPY | 100 Yeni japonezi | 01.12.2018 | 3.6180 | 0 |
JPY | 100 Yeni japonezi | 29.11.2018 | 3.6180 | -0.0082 |
JPY | 100 Yeni japonezi | 28.11.2018 | 3.6262 | -0.0002 |
JPY | 100 Yeni japonezi | 27.11.2018 | 3.6264 | 0.0055 |
JPY | 100 Yeni japonezi | 26.11.2018 | 3.6209 | -0.0146 |
JPY | 100 Yeni japonezi | 24.11.2018 | 3.6355 | 0 |
JPY | 100 Yeni japonezi | 23.11.2018 | 3.6355 | 0.0266 |
JPY | 100 Yeni japonezi | 22.11.2018 | 3.6089 | -0.0142 |
JPY | 100 Yeni japonezi | 21.11.2018 | 3.6231 | -0.0037 |
JPY | 100 Yeni japonezi | 20.11.2018 | 3.6268 | 0.0027 |
JPY | 100 Yeni japonezi | 19.11.2018 | 3.6241 | -0.0103 |
JPY | 100 Yeni japonezi | 16.11.2018 | 3.6344 | -0.005 |
JPY | 100 Yeni japonezi | 15.11.2018 | 3.6394 | 0.0106 |
JPY | 100 Yeni japonezi | 14.11.2018 | 3.6288 | -0.0055 |
JPY | 100 Yeni japonezi | 13.11.2018 | 3.6343 | 0.006 |
JPY | 100 Yeni japonezi | 12.11.2018 | 3.6283 | 0.021 |
JPY | 100 Yeni japonezi | 09.11.2018 | 3.6073 | 0.0176 |
JPY | 100 Yeni japonezi | 08.11.2018 | 3.5897 | -0.0005 |
JPY | 100 Yeni japonezi | 07.11.2018 | 3.5902 | -0.0256 |
JPY | 100 Yeni japonezi | 06.11.2018 | 3.6158 | -0.0019 |
JPY | 100 Yeni japonezi | 05.11.2018 | 3.6177 | 0.0081 |
JPY | 100 Yeni japonezi | 02.11.2018 | 3.6096 | -0.0193 |
JPY | 100 Yeni japonezi | 01.11.2018 | 3.6289 | -0.0067 |
JPY | 100 Yeni japonezi | 31.10.2018 | 3.6356 | -0.0058 |
JPY | 100 Yeni japonezi | 30.10.2018 | 3.6414 | -0.0031 |
JPY | 100 Yeni japonezi | 29.10.2018 | 3.6445 | -0.0251 |
JPY | 100 Yeni japonezi | 27.10.2018 | 3.6696 | 0 |
JPY | 100 Yeni japonezi | 26.10.2018 | 3.6696 | 0.0312 |
JPY | 100 Yeni japonezi | 25.10.2018 | 3.6384 | 0.0153 |
JPY | 100 Yeni japonezi | 24.10.2018 | 3.6231 | 0.0008 |
JPY | 100 Yeni japonezi | 23.10.2018 | 3.6223 | 0.0282 |
JPY | 100 Yeni japonezi | 22.10.2018 | 3.5941 | -0.0326 |
JPY | 100 Yeni japonezi | 19.10.2018 | 3.6267 | 0.0286 |
JPY | 100 Yeni japonezi | 18.10.2018 | 3.5981 | 0.0014 |
JPY | 100 Yeni japonezi | 17.10.2018 | 3.5967 | -0.0017 |
JPY | 100 Yeni japonezi | 16.10.2018 | 3.5984 | -0.0069 |
JPY | 100 Yeni japonezi | 15.10.2018 | 3.6053 | 0.0237 |
JPY | 100 Yeni japonezi | 12.10.2018 | 3.5816 | -0.0178 |
JPY | 100 Yeni japonezi | 11.10.2018 | 3.5994 | 0.0143 |
JPY | 100 Yeni japonezi | 10.10.2018 | 3.5851 | -0.0136 |
JPY | 100 Yeni japonezi | 09.10.2018 | 3.5987 | 0.0128 |
JPY | 100 Yeni japonezi | 08.10.2018 | 3.5859 | 0.0171 |
JPY | 100 Yeni japonezi | 05.10.2018 | 3.5688 | 0.0191 |
JPY | 100 Yeni japonezi | 04.10.2018 | 3.5497 | 0.0063 |
JPY | 100 Yeni japonezi | 03.10.2018 | 3.5434 | -0.0188 |
JPY | 100 Yeni japonezi | 02.10.2018 | 3.5622 | 0.0418 |
JPY | 100 Yeni japonezi | 01.10.2018 | 3.5204 | -0.024 |
JPY | 100 Yeni japonezi | 28.09.2018 | 3.5444 | 0.0115 |
JPY | 100 Yeni japonezi | 27.09.2018 | 3.5329 | 0.0247 |
JPY | 100 Yeni japonezi | 26.09.2018 | 3.5082 | -0.002 |
JPY | 100 Yeni japonezi | 25.09.2018 | 3.5102 | -0.0025 |
JPY | 100 Yeni japonezi | 24.09.2018 | 3.5127 | 0.0077 |
JPY | 100 Yeni japonezi | 21.09.2018 | 3.5050 | -0.0353 |
JPY | 100 Yeni japonezi | 20.09.2018 | 3.5403 | 0.0007 |
JPY | 100 Yeni japonezi | 19.09.2018 | 3.5396 | -0.0146 |
JPY | 100 Yeni japonezi | 18.09.2018 | 3.5542 | -0.0064 |
JPY | 100 Yeni japonezi | 17.09.2018 | 3.5606 | 0.0129 |
JPY | 100 Yeni japonezi | 14.09.2018 | 3.5477 | -0.0352 |
JPY | 100 Yeni japonezi | 13.09.2018 | 3.5829 | -0.0069 |
JPY | 100 Yeni japonezi | 12.09.2018 | 3.5898 | 0.0034 |
JPY | 100 Yeni japonezi | 11.09.2018 | 3.5864 | -0.0144 |
JPY | 100 Yeni japonezi | 10.09.2018 | 3.6008 | 0.0001 |
JPY | 100 Yeni japonezi | 07.09.2018 | 3.6007 | 0.0171 |
JPY | 100 Yeni japonezi | 06.09.2018 | 3.5836 | -0.0071 |
JPY | 100 Yeni japonezi | 05.09.2018 | 3.5907 | -0.0051 |
JPY | 100 Yeni japonezi | 04.09.2018 | 3.5958 | -0.004 |
JPY | 100 Yeni japonezi | 03.09.2018 | 3.5998 | 0.0091 |
JPY | 100 Yeni japonezi | 31.08.2018 | 3.5907 | 0.0324 |
JPY | 100 Yeni japonezi | 30.08.2018 | 3.5583 | -0.0252 |
JPY | 100 Yeni japonezi | 29.08.2018 | 3.5835 | 0.0073 |
JPY | 100 Yeni japonezi | 28.08.2018 | 3.5762 | -0.0182 |
JPY | 100 Yeni japonezi | 27.08.2018 | 3.5944 | -0.0035 |
JPY | 100 Yeni japonezi | 24.08.2018 | 3.5979 | -0.0293 |
JPY | 100 Yeni japonezi | 23.08.2018 | 3.6272 | -0.0074 |
JPY | 100 Yeni japonezi | 22.08.2018 | 3.6346 | -0.0215 |
JPY | 100 Yeni japonezi | 21.08.2018 | 3.6561 | -0.0254 |
JPY | 100 Yeni japonezi | 20.08.2018 | 3.6815 | -0.0159 |
JPY | 100 Yeni japonezi | 17.08.2018 | 3.6974 | -0.0009 |
JPY | 100 Yeni japonezi | 16.08.2018 | 3.6983 | 0.0166 |
JPY | 100 Yeni japonezi | 14.08.2018 | 3.6817 | -0.0276 |
JPY | 100 Yeni japonezi | 13.08.2018 | 3.7093 | 0.0492 |
JPY | 100 Yeni japonezi | 10.08.2018 | 3.6601 | 0.0571 |
JPY | 100 Yeni japonezi | 09.08.2018 | 3.6030 | -0.0058 |
JPY | 100 Yeni japonezi | 08.08.2018 | 3.6088 | 0.0075 |
JPY | 100 Yeni japonezi | 07.08.2018 | 3.6013 | 0.008 |
JPY | 100 Yeni japonezi | 06.08.2018 | 3.5933 | 0.0206 |
JPY | 100 Yeni japonezi | 03.08.2018 | 3.5727 | 0.0042 |
JPY | 100 Yeni japonezi | 02.08.2018 | 3.5685 | 0.0329 |
JPY | 100 Yeni japonezi | 01.08.2018 | 3.5356 | -0.0042 |
JPY | 100 Yeni japonezi | 31.07.2018 | 3.5398 | -0.0229 |
JPY | 100 Yeni japonezi | 30.07.2018 | 3.5627 | -0.0202 |
JPY | 100 Yeni japonezi | 28.07.2018 | 3.5829 | 0 |
JPY | 100 Yeni japonezi | 27.07.2018 | 3.5829 | 0.0182 |
JPY | 100 Yeni japonezi | 26.07.2018 | 3.5647 | 0.0054 |
JPY | 100 Yeni japonezi | 25.07.2018 | 3.5593 | -0.0093 |
JPY | 100 Yeni japonezi | 24.07.2018 | 3.5686 | -0.0097 |
JPY | 100 Yeni japonezi | 23.07.2018 | 3.5783 | 0.0249 |
JPY | 100 Yeni japonezi | 21.07.2018 | 3.5534 | 0 |
JPY | 100 Yeni japonezi | 20.07.2018 | 3.5534 | 0.0036 |
JPY | 100 Yeni japonezi | 19.07.2018 | 3.5498 | 0.0067 |
JPY | 100 Yeni japonezi | 18.07.2018 | 3.5431 | 0.0113 |
JPY | 100 Yeni japonezi | 17.07.2018 | 3.5318 | -0.006 |
JPY | 100 Yeni japonezi | 16.07.2018 | 3.5378 | -0.0224 |
JPY | 100 Yeni japonezi | 13.07.2018 | 3.5602 | 0.0114 |
JPY | 100 Yeni japonezi | 12.07.2018 | 3.5488 | -0.0308 |
JPY | 100 Yeni japonezi | 11.07.2018 | 3.5796 | 0.0066 |
JPY | 100 Yeni japonezi | 10.07.2018 | 3.5730 | -0.0126 |
JPY | 100 Yeni japonezi | 09.07.2018 | 3.5856 | -0.0146 |
JPY | 100 Yeni japonezi | 06.07.2018 | 3.6002 | -0.0047 |
JPY | 100 Yeni japonezi | 05.07.2018 | 3.6049 | -0.0219 |
JPY | 100 Yeni japonezi | 04.07.2018 | 3.6268 | 0.0283 |
JPY | 100 Yeni japonezi | 03.07.2018 | 3.5985 | -0.0148 |
JPY | 100 Yeni japonezi | 02.07.2018 | 3.6133 | -0.0047 |
JPY | 100 Yeni japonezi | 29.06.2018 | 3.6180 | -0.0349 |
JPY | 100 Yeni japonezi | 28.06.2018 | 3.6529 | 0.0119 |
JPY | 100 Yeni japonezi | 27.06.2018 | 3.6410 | -0.0029 |
JPY | 100 Yeni japonezi | 26.06.2018 | 3.6439 | -0.0142 |
JPY | 100 Yeni japonezi | 25.06.2018 | 3.6581 | 0.0238 |
JPY | 100 Yeni japonezi | 22.06.2018 | 3.6343 | -0.0347 |
JPY | 100 Yeni japonezi | 21.06.2018 | 3.6690 | 0.0052 |
JPY | 100 Yeni japonezi | 20.06.2018 | 3.6638 | -0.0155 |
JPY | 100 Yeni japonezi | 19.06.2018 | 3.6793 | 0.0407 |
JPY | 100 Yeni japonezi | 18.06.2018 | 3.6386 | 0.0049 |
JPY | 100 Yeni japonezi | 15.06.2018 | 3.6337 | 0.0449 |
JPY | 100 Yeni japonezi | 14.06.2018 | 3.5888 | -0.0001 |
JPY | 100 Yeni japonezi | 13.06.2018 | 3.5889 | 0.0022 |
JPY | 100 Yeni japonezi | 12.06.2018 | 3.5867 | -0.0061 |
JPY | 100 Yeni japonezi | 11.06.2018 | 3.5928 | -0.0272 |
JPY | 100 Yeni japonezi | 08.06.2018 | 3.6200 | 0.0372 |
JPY | 100 Yeni japonezi | 07.06.2018 | 3.5828 | -0.0076 |
JPY | 100 Yeni japonezi | 06.06.2018 | 3.5904 | -0.0329 |
JPY | 100 Yeni japonezi | 05.06.2018 | 3.6233 | 0.0006 |
JPY | 100 Yeni japonezi | 04.06.2018 | 3.6227 | -0.0276 |
JPY | 100 Yeni japonezi | 31.05.2018 | 3.6503 | -0.0263 |
JPY | 100 Yeni japonezi | 30.05.2018 | 3.6766 | -0.0298 |
JPY | 100 Yeni japonezi | 29.05.2018 | 3.7064 | 0.0964 |
JPY | 100 Yeni japonezi | 25.05.2018 | 3.6100 | 0.0172 |
JPY | 100 Yeni japonezi | 24.05.2018 | 3.5928 | -0.0118 |
JPY | 100 Yeni japonezi | 23.05.2018 | 3.6046 | 0.0803 |
JPY | 100 Yeni japonezi | 22.05.2018 | 3.5243 | -0.0146 |
JPY | 100 Yeni japonezi | 21.05.2018 | 3.5389 | -0.0039 |
JPY | 100 Yeni japonezi | 18.05.2018 | 3.5428 | -0.0002 |
JPY | 100 Yeni japonezi | 17.05.2018 | 3.5430 | -0.0201 |
JPY | 100 Yeni japonezi | 16.05.2018 | 3.5631 | 0.0326 |
JPY | 100 Yeni japonezi | 15.05.2018 | 3.5305 | 0.0041 |
JPY | 100 Yeni japonezi | 14.05.2018 | 3.5264 | -0.0269 |
JPY | 100 Yeni japonezi | 12.05.2018 | 3.5533 | 0 |
JPY | 100 Yeni japonezi | 11.05.2018 | 3.5533 | -0.0097 |
JPY | 100 Yeni japonezi | 10.05.2018 | 3.5630 | -0.0065 |
JPY | 100 Yeni japonezi | 09.05.2018 | 3.5695 | -0.0243 |
JPY | 100 Yeni japonezi | 08.05.2018 | 3.5938 | 0.0235 |
JPY | 100 Yeni japonezi | 07.05.2018 | 3.5703 | 0.0019 |
JPY | 100 Yeni japonezi | 04.05.2018 | 3.5684 | 0.0194 |
JPY | 100 Yeni japonezi | 03.05.2018 | 3.5490 | 0.0132 |
JPY | 100 Yeni japonezi | 02.05.2018 | 3.5358 | 0.0141 |
JPY | 100 Yeni japonezi | 30.04.2018 | 3.5217 | -0.0088 |
JPY | 100 Yeni japonezi | 27.04.2018 | 3.5305 | 0.0383 |
JPY | 100 Yeni japonezi | 26.04.2018 | 3.4922 | 0.0019 |
JPY | 100 Yeni japonezi | 25.04.2018 | 3.4903 | -0.0124 |
JPY | 100 Yeni japonezi | 24.04.2018 | 3.5027 | -0.0152 |
JPY | 100 Yeni japonezi | 23.04.2018 | 3.5179 | -0.0009 |
JPY | 100 Yeni japonezi | 20.04.2018 | 3.5188 | 0.012 |
JPY | 100 Yeni japonezi | 19.04.2018 | 3.5068 | -0.0004 |
JPY | 100 Yeni japonezi | 18.04.2018 | 3.5072 | -0.0036 |
JPY | 100 Yeni japonezi | 17.04.2018 | 3.5108 | 0.0032 |
JPY | 100 Yeni japonezi | 16.04.2018 | 3.5076 | -0.0045 |
JPY | 100 Yeni japonezi | 13.04.2018 | 3.5121 | -0.0082 |
JPY | 100 Yeni japonezi | 11.04.2018 | 3.5203 | -0.014 |
JPY | 100 Yeni japonezi | 10.04.2018 | 3.5343 | -0.013 |
JPY | 100 Yeni japonezi | 08.04.2018 | 3.5473 | 0 |
JPY | 100 Yeni japonezi | 05.04.2018 | 3.5473 | -0.0252 |
JPY | 100 Yeni japonezi | 04.04.2018 | 3.5725 | 0.0089 |
JPY | 100 Yeni japonezi | 03.04.2018 | 3.5636 | 0.0121 |
JPY | 100 Yeni japonezi | 02.04.2018 | 3.5515 | -0.0068 |
JPY | 100 Yeni japonezi | 30.03.2018 | 3.5583 | 0.0107 |
JPY | 100 Yeni japonezi | 29.03.2018 | 3.5476 | -0.0089 |
JPY | 100 Yeni japonezi | 28.03.2018 | 3.5565 | 0.0119 |
JPY | 100 Yeni japonezi | 27.03.2018 | 3.5446 | -0.0266 |
JPY | 100 Yeni japonezi | 26.03.2018 | 3.5712 | -0.0337 |
JPY | 100 Yeni japonezi | 23.03.2018 | 3.6049 | 0.0166 |
JPY | 100 Yeni japonezi | 22.03.2018 | 3.5883 | 0.0153 |
JPY | 100 Yeni japonezi | 21.03.2018 | 3.5730 | 0.0122 |
JPY | 100 Yeni japonezi | 20.03.2018 | 3.5608 | -0.0136 |
JPY | 100 Yeni japonezi | 19.03.2018 | 3.5744 | -0.0052 |
JPY | 100 Yeni japonezi | 16.03.2018 | 3.5796 | 0.0192 |
JPY | 100 Yeni japonezi | 15.03.2018 | 3.5604 | 0.0213 |
JPY | 100 Yeni japonezi | 14.03.2018 | 3.5391 | 0.0144 |
JPY | 100 Yeni japonezi | 13.03.2018 | 3.5247 | -0.0274 |
JPY | 100 Yeni japonezi | 12.03.2018 | 3.5521 | 0.0042 |
JPY | 100 Yeni japonezi | 09.03.2018 | 3.5479 | 0.0006 |
JPY | 100 Yeni japonezi | 08.03.2018 | 3.5473 | -0.0019 |
JPY | 100 Yeni japonezi | 07.03.2018 | 3.5492 | -0.013 |
JPY | 100 Yeni japonezi | 06.03.2018 | 3.5622 | -0.0206 |
JPY | 100 Yeni japonezi | 05.03.2018 | 3.5828 | -0.007 |
JPY | 100 Yeni japonezi | 02.03.2018 | 3.5898 | 0.0113 |
JPY | 100 Yeni japonezi | 01.03.2018 | 3.5785 | 0.0166 |
JPY | 100 Yeni japonezi | 28.02.2018 | 3.5619 | 0.0318 |
JPY | 100 Yeni japonezi | 27.02.2018 | 3.5301 | -0.0108 |
JPY | 100 Yeni japonezi | 26.02.2018 | 3.5409 | 0.0024 |
JPY | 100 Yeni japonezi | 23.02.2018 | 3.5385 | 0.01 |
JPY | 100 Yeni japonezi | 22.02.2018 | 3.5285 | 0.0093 |
JPY | 100 Yeni japonezi | 21.02.2018 | 3.5192 | -0.0054 |
JPY | 100 Yeni japonezi | 20.02.2018 | 3.5246 | 0.0026 |
JPY | 100 Yeni japonezi | 19.02.2018 | 3.5220 | 0.0034 |
JPY | 100 Yeni japonezi | 16.02.2018 | 3.5186 | 0.0142 |
JPY | 100 Yeni japonezi | 15.02.2018 | 3.5044 | -0.007 |
JPY | 100 Yeni japonezi | 14.02.2018 | 3.5114 | 0.0029 |
JPY | 100 Yeni japonezi | 13.02.2018 | 3.5085 | 0.0285 |
JPY | 100 Yeni japonezi | 09.02.2018 | 3.4800 | 0.0117 |
JPY | 100 Yeni japonezi | 08.02.2018 | 3.4683 | 0.0125 |
JPY | 100 Yeni japonezi | 07.02.2018 | 3.4558 | 0.0248 |
JPY | 100 Yeni japonezi | 06.02.2018 | 3.4310 | 0.0462 |
JPY | 100 Yeni japonezi | 05.02.2018 | 3.3848 | -0.0073 |
JPY | 100 Yeni japonezi | 02.02.2018 | 3.3921 | -0.023 |
JPY | 100 Yeni japonezi | 01.02.2018 | 3.4151 | -0.026 |
JPY | 100 Yeni japonezi | 31.01.2018 | 3.4411 | -0.0045 |
JPY | 100 Yeni japonezi | 30.01.2018 | 3.4456 | -0.0026 |
JPY | 100 Yeni japonezi | 29.01.2018 | 3.4482 | 0.0163 |
JPY | 100 Yeni japonezi | 26.01.2018 | 3.4319 | -0.0148 |
JPY | 100 Yeni japonezi | 25.01.2018 | 3.4467 | 0.0016 |
JPY | 100 Yeni japonezi | 23.01.2018 | 3.4451 | 0.0072 |
JPY | 100 Yeni japonezi | 22.01.2018 | 3.4379 | 0.0057 |
JPY | 100 Yeni japonezi | 19.01.2018 | 3.4322 | 0.0126 |
JPY | 100 Yeni japonezi | 18.01.2018 | 3.4196 | -0.0199 |
JPY | 100 Yeni japonezi | 17.01.2018 | 3.4395 | -0.0096 |
JPY | 100 Yeni japonezi | 16.01.2018 | 3.4491 | 0.0423 |
JPY | 100 Yeni japonezi | 15.01.2018 | 3.4068 | -0.0372 |
JPY | 100 Yeni japonezi | 12.01.2018 | 3.4440 | -0.0328 |
JPY | 100 Yeni japonezi | 11.01.2018 | 3.4768 | 0.0006 |
JPY | 100 Yeni japonezi | 10.01.2018 | 3.4762 | 0.0164 |
JPY | 100 Yeni japonezi | 09.01.2018 | 3.4598 | 0.0467 |
JPY | 100 Yeni japonezi | 08.01.2018 | 3.4131 | 0.0142 |
JPY | 100 Yeni japonezi | 05.01.2018 | 3.3989 | -0.0143 |
JPY | 100 Yeni japonezi | 04.01.2018 | 3.4132 | -0.0261 |
JPY | 100 Yeni japonezi | 03.01.2018 | 3.4393 | -0.0181 |
JPY | 100 Yeni japonezi | 29.12.2017 | 3.4574 | 0.0023 |
JPY | 100 Yeni japonezi | 28.12.2017 | 3.4551 | 0.0006 |
JPY | 100 Yeni japonezi | 27.12.2017 | 3.4545 | -0.0001 |
JPY | 100 Yeni japonezi | 22.12.2017 | 3.4546 | 0.0129 |
JPY | 100 Yeni japonezi | 21.12.2017 | 3.4417 | -0.0108 |
JPY | 100 Yeni japonezi | 20.12.2017 | 3.4525 | -0.0218 |
JPY | 100 Yeni japonezi | 19.12.2017 | 3.4743 | -0.0101 |
JPY | 100 Yeni japonezi | 18.12.2017 | 3.4844 | -0.0172 |
JPY | 100 Yeni japonezi | 15.12.2017 | 3.5016 | 0.0264 |
JPY | 100 Yeni japonezi | 14.12.2017 | 3.4752 | -0.002 |
JPY | 100 Yeni japonezi | 13.12.2017 | 3.4772 | 0.0074 |
JPY | 100 Yeni japonezi | 12.12.2017 | 3.4698 | 0.0065 |
JPY | 100 Yeni japonezi | 11.12.2017 | 3.4633 | -0.0105 |
JPY | 100 Yeni japonezi | 08.12.2017 | 3.4738 | -0.0153 |
JPY | 100 Yeni japonezi | 07.12.2017 | 3.4891 | -0.0031 |
JPY | 100 Yeni japonezi | 06.12.2017 | 3.4922 | 0.0198 |
JPY | 100 Yeni japonezi | 05.12.2017 | 3.4724 | 0.0087 |
JPY | 100 Yeni japonezi | 04.12.2017 | 3.4637 | -0.0501 |
JPY | 100 Yeni japonezi | 29.11.2017 | 3.5138 | 0.0038 |
JPY | 100 Yeni japonezi | 28.11.2017 | 3.5100 | 0.0134 |
JPY | 100 Yeni japonezi | 27.11.2017 | 3.4966 | -0.0223 |
JPY | 100 Yeni japonezi | 24.11.2017 | 3.5189 | -0.0141 |
JPY | 100 Yeni japonezi | 23.11.2017 | 3.5330 | 0.0026 |
JPY | 100 Yeni japonezi | 22.11.2017 | 3.5304 | 0.0055 |
JPY | 100 Yeni japonezi | 21.11.2017 | 3.5249 | 0.0093 |
JPY | 100 Yeni japonezi | 20.11.2017 | 3.5156 | 0.0228 |
JPY | 100 Yeni japonezi | 19.11.2017 | 3.4928 | 0 |
JPY | 100 Yeni japonezi | 17.11.2017 | 3.4928 | 0.0132 |
JPY | 100 Yeni japonezi | 16.11.2017 | 3.4796 | 0.0105 |
JPY | 100 Yeni japonezi | 15.11.2017 | 3.4691 | -0.0195 |
JPY | 100 Yeni japonezi | 14.11.2017 | 3.4886 | -0.0336 |
JPY | 100 Yeni japonezi | 13.11.2017 | 3.5222 | 0.0123 |
JPY | 100 Yeni japonezi | 10.11.2017 | 3.5099 | -0.0047 |
JPY | 100 Yeni japonezi | 09.11.2017 | 3.5146 | 0.011 |
JPY | 100 Yeni japonezi | 08.11.2017 | 3.5036 | 0.0235 |
JPY | 100 Yeni japonezi | 07.11.2017 | 3.4801 | 0.0123 |
JPY | 100 Yeni japonezi | 06.11.2017 | 3.4678 | 0.0092 |
JPY | 100 Yeni japonezi | 03.11.2017 | 3.4586 | -0.002 |
JPY | 100 Yeni japonezi | 02.11.2017 | 3.4606 | -0.0047 |
JPY | 100 Yeni japonezi | 01.11.2017 | 3.4653 | -0.0226 |
JPY | 100 Yeni japonezi | 31.10.2017 | 3.4879 | 0.01 |
JPY | 100 Yeni japonezi | 30.10.2017 | 3.4779 | 0.0115 |
JPY | 100 Yeni japonezi | 27.10.2017 | 3.4664 | 0.0412 |
JPY | 100 Yeni japonezi | 26.10.2017 | 3.4252 | 0.0041 |
JPY | 100 Yeni japonezi | 25.10.2017 | 3.4211 | -0.0179 |
JPY | 100 Yeni japonezi | 24.10.2017 | 3.4390 | 0.0008 |
JPY | 100 Yeni japonezi | 23.10.2017 | 3.4382 | 0.0017 |
JPY | 100 Yeni japonezi | 20.10.2017 | 3.4365 | -0.0146 |
JPY | 100 Yeni japonezi | 19.10.2017 | 3.4511 | -0.0113 |
JPY | 100 Yeni japonezi | 18.10.2017 | 3.4624 | -0.0099 |
JPY | 100 Yeni japonezi | 17.10.2017 | 3.4723 | -0.0053 |
JPY | 100 Yeni japonezi | 16.10.2017 | 3.4776 | 0.0157 |
JPY | 100 Yeni japonezi | 13.10.2017 | 3.4619 | 0.016 |
JPY | 100 Yeni japonezi | 12.10.2017 | 3.4459 | -0.0133 |
JPY | 100 Yeni japonezi | 11.10.2017 | 3.4592 | 0.0069 |
JPY | 100 Yeni japonezi | 10.10.2017 | 3.4523 | -0.0101 |
JPY | 100 Yeni japonezi | 09.10.2017 | 3.4624 | 0.0002 |
JPY | 100 Yeni japonezi | 06.10.2017 | 3.4622 | 0.0068 |
JPY | 100 Yeni japonezi | 05.10.2017 | 3.4554 | -0.0042 |
JPY | 100 Yeni japonezi | 04.10.2017 | 3.4596 | 0.0046 |
JPY | 100 Yeni japonezi | 03.10.2017 | 3.4550 | -0.0076 |
JPY | 100 Yeni japonezi | 02.10.2017 | 3.4626 | -0.002 |
JPY | 100 Yeni japonezi | 29.09.2017 | 3.4646 | -0.0005 |
JPY | 100 Yeni japonezi | 28.09.2017 | 3.4651 | -0.004 |
JPY | 100 Yeni japonezi | 27.09.2017 | 3.4691 | -0.015 |
JPY | 100 Yeni japonezi | 26.09.2017 | 3.4841 | 0.0326 |
JPY | 100 Yeni japonezi | 25.09.2017 | 3.4515 | 0.029 |
JPY | 100 Yeni japonezi | 22.09.2017 | 3.4225 | -0.0104 |
JPY | 100 Yeni japonezi | 21.09.2017 | 3.4329 | -0.0069 |
JPY | 100 Yeni japonezi | 20.09.2017 | 3.4398 | 0.0027 |
JPY | 100 Yeni japonezi | 19.09.2017 | 3.4371 | -0.0219 |
JPY | 100 Yeni japonezi | 18.09.2017 | 3.4590 | -0.004 |
JPY | 100 Yeni japonezi | 15.09.2017 | 3.4630 | -0.038 |
JPY | 100 Yeni japonezi | 14.09.2017 | 3.5010 | 0.0102 |
JPY | 100 Yeni japonezi | 13.09.2017 | 3.4908 | -0.0133 |
JPY | 100 Yeni japonezi | 12.09.2017 | 3.5041 | -0.0243 |
JPY | 100 Yeni japonezi | 11.09.2017 | 3.5284 | -0.0101 |
JPY | 100 Yeni japonezi | 08.09.2017 | 3.5385 | 0.0128 |
JPY | 100 Yeni japonezi | 07.09.2017 | 3.5257 | -0.0194 |
JPY | 100 Yeni japonezi | 06.09.2017 | 3.5451 | 0.0078 |
JPY | 100 Yeni japonezi | 05.09.2017 | 3.5373 | 0.017 |
JPY | 100 Yeni japonezi | 04.09.2017 | 3.5203 | 0.0117 |
JPY | 100 Yeni japonezi | 03.09.2017 | 3.5086 | 0 |
JPY | 100 Yeni japonezi | 01.09.2017 | 3.5086 | 0.0147 |
JPY | 100 Yeni japonezi | 31.08.2017 | 3.4939 | -0.0045 |
JPY | 100 Yeni japonezi | 30.08.2017 | 3.4984 | -0.019 |
JPY | 100 Yeni japonezi | 29.08.2017 | 3.5174 | -0.009 |
JPY | 100 Yeni japonezi | 28.08.2017 | 3.5264 | -0.0207 |
JPY | 100 Yeni japonezi | 26.08.2017 | 3.5471 | 0 |
JPY | 100 Yeni japonezi | 25.08.2017 | 3.5471 | -0.0124 |
JPY | 100 Yeni japonezi | 24.08.2017 | 3.5595 | -0.0023 |
JPY | 100 Yeni japonezi | 23.08.2017 | 3.5618 | -0.0075 |
JPY | 100 Yeni japonezi | 22.08.2017 | 3.5693 | -0.0149 |
JPY | 100 Yeni japonezi | 21.08.2017 | 3.5842 | 0.0042 |
JPY | 100 Yeni japonezi | 18.08.2017 | 3.5800 | 0.0275 |
JPY | 100 Yeni japonezi | 17.08.2017 | 3.5525 | 0.0354 |
JPY | 100 Yeni japonezi | 16.08.2017 | 3.5171 | -0.016 |
JPY | 100 Yeni japonezi | 14.08.2017 | 3.5331 | -0.0383 |
JPY | 100 Yeni japonezi | 11.08.2017 | 3.5714 | 0.0168 |
JPY | 100 Yeni japonezi | 10.08.2017 | 3.5546 | 0.0112 |
JPY | 100 Yeni japonezi | 09.08.2017 | 3.5434 | 0.0475 |
JPY | 100 Yeni japonezi | 08.08.2017 | 3.4959 | 0.0044 |
JPY | 100 Yeni japonezi | 07.08.2017 | 3.4915 | 0.002 |
JPY | 100 Yeni japonezi | 04.08.2017 | 3.4895 | 0.0069 |
JPY | 100 Yeni japonezi | 03.08.2017 | 3.4826 | 0.0079 |
JPY | 100 Yeni japonezi | 02.08.2017 | 3.4747 | -0.0199 |
JPY | 100 Yeni japonezi | 01.08.2017 | 3.4946 | -0.0212 |
JPY | 100 Yeni japonezi | 31.07.2017 | 3.5158 | 0.0181 |
JPY | 100 Yeni japonezi | 28.07.2017 | 3.4977 | -0.0002 |
JPY | 100 Yeni japonezi | 27.07.2017 | 3.4979 | -0.0107 |
JPY | 100 Yeni japonezi | 26.07.2017 | 3.5086 | -0.0038 |
JPY | 100 Yeni japonezi | 25.07.2017 | 3.5124 | -0.026 |
JPY | 100 Yeni japonezi | 24.07.2017 | 3.5384 | 0.0226 |
JPY | 100 Yeni japonezi | 21.07.2017 | 3.5158 | -0.0168 |
JPY | 100 Yeni japonezi | 20.07.2017 | 3.5326 | -0.0063 |
JPY | 100 Yeni japonezi | 19.07.2017 | 3.5389 | 0.022 |
JPY | 100 Yeni japonezi | 18.07.2017 | 3.5169 | -0.0221 |
JPY | 100 Yeni japonezi | 17.07.2017 | 3.5390 | 0.0076 |
JPY | 100 Yeni japonezi | 15.07.2017 | 3.5314 | 0 |
JPY | 100 Yeni japonezi | 14.07.2017 | 3.5314 | -0.0145 |
JPY | 100 Yeni japonezi | 13.07.2017 | 3.5459 | 0.0249 |
JPY | 100 Yeni japonezi | 12.07.2017 | 3.5210 | 0.014 |
JPY | 100 Yeni japonezi | 11.07.2017 | 3.5070 | -0.005 |
JPY | 100 Yeni japonezi | 10.07.2017 | 3.5120 | -0.0218 |
JPY | 100 Yeni japonezi | 07.07.2017 | 3.5338 | -0.0265 |
JPY | 100 Yeni japonezi | 06.07.2017 | 3.5603 | -0.0052 |
JPY | 100 Yeni japonezi | 05.07.2017 | 3.5655 | 0.0006 |
JPY | 100 Yeni japonezi | 04.07.2017 | 3.5649 | 0.0163 |
JPY | 100 Yeni japonezi | 03.07.2017 | 3.5486 | -0.0178 |
JPY | 100 Yeni japonezi | 30.06.2017 | 3.5664 | 0.0216 |
JPY | 100 Yeni japonezi | 29.06.2017 | 3.5448 | -0.0312 |
JPY | 100 Yeni japonezi | 28.06.2017 | 3.5760 | -0.0518 |
JPY | 100 Yeni japonezi | 27.06.2017 | 3.6278 | -0.0351 |
JPY | 100 Yeni japonezi | 26.06.2017 | 3.6629 | -0.0143 |
JPY | 100 Yeni japonezi | 23.06.2017 | 3.6772 | -0.0226 |
JPY | 100 Yeni japonezi | 22.06.2017 | 3.6998 | -0.0157 |
JPY | 100 Yeni japonezi | 21.06.2017 | 3.7155 | 0.0225 |
JPY | 100 Yeni japonezi | 20.06.2017 | 3.6930 | -0.0013 |
JPY | 100 Yeni japonezi | 19.06.2017 | 3.6943 | 0.0118 |
JPY | 100 Yeni japonezi | 16.06.2017 | 3.6825 | -0.0594 |
JPY | 100 Yeni japonezi | 15.06.2017 | 3.7419 | 0.044 |
JPY | 100 Yeni japonezi | 14.06.2017 | 3.6979 | -0.0022 |
JPY | 100 Yeni japonezi | 13.06.2017 | 3.7001 | 0.001 |
JPY | 100 Yeni japonezi | 12.06.2017 | 3.6991 | 0.0026 |
JPY | 100 Yeni japonezi | 09.06.2017 | 3.6965 | 0.0033 |
JPY | 100 Yeni japonezi | 08.06.2017 | 3.6932 | -0.017 |
JPY | 100 Yeni japonezi | 07.06.2017 | 3.7102 | 0.0079 |
JPY | 100 Yeni japonezi | 06.06.2017 | 3.7023 | 0.0529 |
JPY | 100 Yeni japonezi | 03.06.2017 | 3.6494 | 0 |
JPY | 100 Yeni japonezi | 02.06.2017 | 3.6494 | -0.0376 |
JPY | 100 Yeni japonezi | 31.05.2017 | 3.6870 | 0.0049 |
JPY | 100 Yeni japonezi | 30.05.2017 | 3.6821 | 0.0166 |
JPY | 100 Yeni japonezi | 29.05.2017 | 3.6655 | 0.0028 |
JPY | 100 Yeni japonezi | 26.05.2017 | 3.6627 | 0.0411 |
JPY | 100 Yeni japonezi | 25.05.2017 | 3.6216 | -0.0176 |
JPY | 100 Yeni japonezi | 24.05.2017 | 3.6392 | -0.0041 |
JPY | 100 Yeni japonezi | 23.05.2017 | 3.6433 | -0.0201 |
JPY | 100 Yeni japonezi | 22.05.2017 | 3.6634 | -0.0007 |
JPY | 100 Yeni japonezi | 19.05.2017 | 3.6641 | -0.0651 |
JPY | 100 Yeni japonezi | 18.05.2017 | 3.7292 | 0.0767 |
JPY | 100 Yeni japonezi | 17.05.2017 | 3.6525 | 0.026 |
JPY | 100 Yeni japonezi | 16.05.2017 | 3.6265 | -0.0342 |
JPY | 100 Yeni japonezi | 15.05.2017 | 3.6607 | -0.0176 |
JPY | 100 Yeni japonezi | 12.05.2017 | 3.6783 | 0.0105 |
JPY | 100 Yeni japonezi | 11.05.2017 | 3.6678 | -0.0088 |
JPY | 100 Yeni japonezi | 10.05.2017 | 3.6766 | 0.0065 |
JPY | 100 Yeni japonezi | 09.05.2017 | 3.6701 | -0.0257 |
JPY | 100 Yeni japonezi | 08.05.2017 | 3.6958 | 0.0003 |
JPY | 100 Yeni japonezi | 05.05.2017 | 3.6955 | 0.013 |
JPY | 100 Yeni japonezi | 04.05.2017 | 3.6825 | -0.0342 |
JPY | 100 Yeni japonezi | 03.05.2017 | 3.7167 | 0.0065 |
JPY | 100 Yeni japonezi | 02.05.2017 | 3.7102 | -0.0093 |
JPY | 100 Yeni japonezi | 28.04.2017 | 3.7195 | -0.0163 |
JPY | 100 Yeni japonezi | 27.04.2017 | 3.7358 | -0.0037 |
JPY | 100 Yeni japonezi | 26.04.2017 | 3.7395 | -0.0243 |
JPY | 100 Yeni japonezi | 25.04.2017 | 3.7638 | -0.0229 |
JPY | 100 Yeni japonezi | 24.04.2017 | 3.7867 | -0.104 |
JPY | 100 Yeni japonezi | 21.04.2017 | 3.8907 | 0.0225 |
JPY | 100 Yeni japonezi | 20.04.2017 | 3.8682 | -0.0122 |
JPY | 100 Yeni japonezi | 19.04.2017 | 3.8804 | -0.0208 |
JPY | 100 Yeni japonezi | 18.04.2017 | 3.9012 | -0.0091 |
JPY | 100 Yeni japonezi | 14.04.2017 | 3.9103 | 0.0138 |
JPY | 100 Yeni japonezi | 13.04.2017 | 3.8965 | 0.0104 |
JPY | 100 Yeni japonezi | 12.04.2017 | 3.8861 | 0.0401 |
JPY | 100 Yeni japonezi | 11.04.2017 | 3.8460 | 0.0114 |
JPY | 100 Yeni japonezi | 10.04.2017 | 3.8346 | -0.0096 |
JPY | 100 Yeni japonezi | 07.04.2017 | 3.8442 | 0.0146 |
JPY | 100 Yeni japonezi | 06.04.2017 | 3.8296 | -0.0106 |
JPY | 100 Yeni japonezi | 05.04.2017 | 3.8402 | -0.0221 |
JPY | 100 Yeni japonezi | 04.04.2017 | 3.8623 | 0.0293 |
JPY | 100 Yeni japonezi | 03.04.2017 | 3.8330 | 0.0282 |
JPY | 100 Yeni japonezi | 31.03.2017 | 3.8048 | -0.0006 |
JPY | 100 Yeni japonezi | 30.03.2017 | 3.8054 | -0.0006 |
JPY | 100 Yeni japonezi | 29.03.2017 | 3.8060 | 0.0192 |
JPY | 100 Yeni japonezi | 28.03.2017 | 3.7868 | -0.008 |
JPY | 100 Yeni japonezi | 27.03.2017 | 3.7948 | -0.0012 |
JPY | 100 Yeni japonezi | 24.03.2017 | 3.7960 | -0.0087 |
JPY | 100 Yeni japonezi | 23.03.2017 | 3.8047 | 0.0037 |
JPY | 100 Yeni japonezi | 22.03.2017 | 3.8010 | 0.0456 |
JPY | 100 Yeni japonezi | 21.03.2017 | 3.7554 | -0.0073 |
JPY | 100 Yeni japonezi | 20.03.2017 | 3.7627 | 0.0192 |
JPY | 100 Yeni japonezi | 17.03.2017 | 3.7435 | 0.0024 |
JPY | 100 Yeni japonezi | 16.03.2017 | 3.7411 | 0.0111 |
JPY | 100 Yeni japonezi | 15.03.2017 | 3.7300 | 0.0121 |
JPY | 100 Yeni japonezi | 14.03.2017 | 3.7179 | -0.0074 |
JPY | 100 Yeni japonezi | 13.03.2017 | 3.7253 | 0.0092 |
JPY | 100 Yeni japonezi | 10.03.2017 | 3.7161 | -0.0363 |
JPY | 100 Yeni japonezi | 09.03.2017 | 3.7524 | -0.0272 |
JPY | 100 Yeni japonezi | 08.03.2017 | 3.7796 | 0.0147 |
JPY | 100 Yeni japonezi | 07.03.2017 | 3.7649 | 0.0013 |
JPY | 100 Yeni japonezi | 06.03.2017 | 3.7636 | 0.0024 |
JPY | 100 Yeni japonezi | 03.03.2017 | 3.7612 | 0.0012 |
JPY | 100 Yeni japonezi | 02.03.2017 | 3.7600 | -0.0134 |
JPY | 100 Yeni japonezi | 01.03.2017 | 3.7734 | -0.0204 |
JPY | 100 Yeni japonezi | 28.02.2017 | 3.7938 | -0.0012 |
JPY | 100 Yeni japonezi | 27.02.2017 | 3.7950 | -0.0033 |
JPY | 100 Yeni japonezi | 24.02.2017 | 3.7983 | 0.0123 |
JPY | 100 Yeni japonezi | 23.02.2017 | 3.7860 | -0.0248 |
JPY | 100 Yeni japonezi | 22.02.2017 | 3.8108 | 0.0406 |
JPY | 100 Yeni japonezi | 21.02.2017 | 3.7702 | 0.0065 |
JPY | 100 Yeni japonezi | 20.02.2017 | 3.7637 | 0.0022 |
JPY | 100 Yeni japonezi | 17.02.2017 | 3.7615 | 0.0162 |
JPY | 100 Yeni japonezi | 16.02.2017 | 3.7453 | 0.0135 |
JPY | 100 Yeni japonezi | 15.02.2017 | 3.7318 | -0.0125 |
JPY | 100 Yeni japonezi | 14.02.2017 | 3.7443 | 0.0233 |
JPY | 100 Yeni japonezi | 13.02.2017 | 3.7210 | -0.0027 |
JPY | 100 Yeni japonezi | 10.02.2017 | 3.7237 | -0.0214 |
JPY | 100 Yeni japonezi | 09.02.2017 | 3.7451 | -0.0096 |
JPY | 100 Yeni japonezi | 08.02.2017 | 3.7547 | 0.0044 |
JPY | 100 Yeni japonezi | 07.02.2017 | 3.7503 | 0.0193 |
JPY | 100 Yeni japonezi | 06.02.2017 | 3.7310 | 0.016 |
JPY | 100 Yeni japonezi | 03.02.2017 | 3.7150 | -0.0175 |
JPY | 100 Yeni japonezi | 02.02.2017 | 3.7325 | 0.0332 |
JPY | 100 Yeni japonezi | 01.02.2017 | 3.6993 | 0.0008 |
JPY | 100 Yeni japonezi | 31.01.2017 | 3.6985 | 0.0256 |
JPY | 100 Yeni japonezi | 30.01.2017 | 3.6729 | 0.0056 |
JPY | 100 Yeni japonezi | 27.01.2017 | 3.6673 | -0.0058 |
JPY | 100 Yeni japonezi | 26.01.2017 | 3.6731 | -0.0061 |
JPY | 100 Yeni japonezi | 25.01.2017 | 3.6792 | -0.0109 |
JPY | 100 Yeni japonezi | 23.01.2017 | 3.6901 | 0.0217 |
JPY | 100 Yeni japonezi | 20.01.2017 | 3.6684 | -0.0074 |
JPY | 100 Yeni japonezi | 19.01.2017 | 3.6758 | -0.0365 |
JPY | 100 Yeni japonezi | 18.01.2017 | 3.7123 | -0.0192 |
JPY | 100 Yeni japonezi | 17.01.2017 | 3.7315 | 0.0067 |
JPY | 100 Yeni japonezi | 16.01.2017 | 3.7248 | 0.0433 |
JPY | 100 Yeni japonezi | 13.01.2017 | 3.6815 | -0.02 |
JPY | 100 Yeni japonezi | 12.01.2017 | 3.7015 | 0.0296 |
JPY | 100 Yeni japonezi | 11.01.2017 | 3.6719 | 0.0045 |
JPY | 100 Yeni japonezi | 10.01.2017 | 3.6674 | 0.0091 |
JPY | 100 Yeni japonezi | 09.01.2017 | 3.6583 | -0.0115 |
JPY | 100 Yeni japonezi | 06.01.2017 | 3.6698 | -0.0152 |
JPY | 100 Yeni japonezi | 05.01.2017 | 3.6850 | 0.0034 |
JPY | 100 Yeni japonezi | 04.01.2017 | 3.6816 | 0.0085 |
JPY | 100 Yeni japonezi | 03.01.2017 | 3.6731 | -0.0103 |
JPY | 100 Yeni japonezi | 30.12.2016 | 3.6834 | -0.0411 |
JPY | 100 Yeni japonezi | 29.12.2016 | 3.7245 | 0.0282 |
JPY | 100 Yeni japonezi | 28.12.2016 | 3.6963 | -0.0027 |
JPY | 100 Yeni japonezi | 27.12.2016 | 3.6990 | 0.0053 |
JPY | 100 Yeni japonezi | 23.12.2016 | 3.6937 | 0.0241 |
JPY | 100 Yeni japonezi | 22.12.2016 | 3.6696 | -0.0287 |
JPY | 100 Yeni japonezi | 21.12.2016 | 3.6983 | 0.0091 |
JPY | 100 Yeni japonezi | 20.12.2016 | 3.6892 | 0.0093 |
JPY | 100 Yeni japonezi | 19.12.2016 | 3.6799 | 0.0164 |
JPY | 100 Yeni japonezi | 16.12.2016 | 3.6635 | 0.0179 |
JPY | 100 Yeni japonezi | 15.12.2016 | 3.6456 | -0.0426 |
JPY | 100 Yeni japonezi | 14.12.2016 | 3.6882 | 0.0055 |
JPY | 100 Yeni japonezi | 13.12.2016 | 3.6827 | 0.0129 |
JPY | 100 Yeni japonezi | 12.12.2016 | 3.6698 | -0.0319 |
JPY | 100 Yeni japonezi | 09.12.2016 | 3.7017 | 0.023 |
JPY | 100 Yeni japonezi | 08.12.2016 | 3.6787 | -0.0027 |
JPY | 100 Yeni japonezi | 07.12.2016 | 3.6814 | 0.0173 |
JPY | 100 Yeni japonezi | 06.12.2016 | 3.6641 | -0.0376 |
JPY | 100 Yeni japonezi | 05.12.2016 | 3.7017 | -0.0207 |
JPY | 100 Yeni japonezi | 02.12.2016 | 3.7224 | -0.064 |
JPY | 100 Yeni japonezi | 29.11.2016 | 3.7864 | 0.0035 |
JPY | 100 Yeni japonezi | 28.11.2016 | 3.7829 | 0.003 |
JPY | 100 Yeni japonezi | 25.11.2016 | 3.7799 | 0.0037 |
JPY | 100 Yeni japonezi | 24.11.2016 | 3.7762 | -0.0507 |
JPY | 100 Yeni japonezi | 23.11.2016 | 3.8269 | -0.0019 |
JPY | 100 Yeni japonezi | 22.11.2016 | 3.8288 | -0.0015 |
JPY | 100 Yeni japonezi | 21.11.2016 | 3.8303 | -0.02 |
JPY | 100 Yeni japonezi | 18.11.2016 | 3.8503 | -0.0153 |
JPY | 100 Yeni japonezi | 17.11.2016 | 3.8656 | 0.0133 |
JPY | 100 Yeni japonezi | 16.11.2016 | 3.8523 | -0.0128 |
JPY | 100 Yeni japonezi | 15.11.2016 | 3.8651 | -0.0215 |
JPY | 100 Yeni japonezi | 14.11.2016 | 3.8866 | -0.0163 |
JPY | 100 Yeni japonezi | 11.11.2016 | 3.9029 | 0.0258 |
JPY | 100 Yeni japonezi | 10.11.2016 | 3.8771 | -0.065 |
JPY | 100 Yeni japonezi | 09.11.2016 | 3.9421 | 0.0406 |
JPY | 100 Yeni japonezi | 08.11.2016 | 3.9015 | 0.0112 |
JPY | 100 Yeni japonezi | 07.11.2016 | 3.8903 | -0.0485 |
JPY | 100 Yeni japonezi | 04.11.2016 | 3.9388 | -0.0029 |
JPY | 100 Yeni japonezi | 03.11.2016 | 3.9417 | 0.0131 |
JPY | 100 Yeni japonezi | 02.11.2016 | 3.9286 | 0.028 |
JPY | 100 Yeni japonezi | 01.11.2016 | 3.9006 | -0.0184 |
JPY | 100 Yeni japonezi | 31.10.2016 | 3.9190 | 0.0028 |
JPY | 100 Yeni japonezi | 28.10.2016 | 3.9162 | -0.0266 |
JPY | 100 Yeni japonezi | 27.10.2016 | 3.9428 | -0.0098 |
JPY | 100 Yeni japonezi | 26.10.2016 | 3.9526 | 0.0016 |
JPY | 100 Yeni japonezi | 25.10.2016 | 3.9510 | -0.0318 |
JPY | 100 Yeni japonezi | 24.10.2016 | 3.9828 | 0.0006 |
JPY | 100 Yeni japonezi | 21.10.2016 | 3.9822 | 0.0211 |
JPY | 100 Yeni japonezi | 20.10.2016 | 3.9611 | 0.0043 |
JPY | 100 Yeni japonezi | 19.10.2016 | 3.9568 | 0.0212 |
JPY | 100 Yeni japonezi | 18.10.2016 | 3.9356 | -0.0066 |
JPY | 100 Yeni japonezi | 17.10.2016 | 3.9422 | 0.0264 |
JPY | 100 Yeni japonezi | 14.10.2016 | 3.9158 | -0.0188 |
JPY | 100 Yeni japonezi | 13.10.2016 | 3.9346 | -0.0038 |
JPY | 100 Yeni japonezi | 12.10.2016 | 3.9384 | 0.0495 |
JPY | 100 Yeni japonezi | 11.10.2016 | 3.8889 | -0.0307 |
JPY | 100 Yeni japonezi | 10.10.2016 | 3.9196 | 0.0264 |
JPY | 100 Yeni japonezi | 07.10.2016 | 3.8932 | 0.0327 |
JPY | 100 Yeni japonezi | 06.10.2016 | 3.8605 | 0.0057 |
JPY | 100 Yeni japonezi | 05.10.2016 | 3.8548 | -0.0509 |
JPY | 100 Yeni japonezi | 04.10.2016 | 3.9057 | 0.0003 |
JPY | 100 Yeni japonezi | 03.10.2016 | 3.9054 | -0.0319 |
JPY | 100 Yeni japonezi | 30.09.2016 | 3.9373 | 0.0221 |
JPY | 100 Yeni japonezi | 29.09.2016 | 3.9152 | -0.0224 |
JPY | 100 Yeni japonezi | 28.09.2016 | 3.9376 | -0.0028 |
JPY | 100 Yeni japonezi | 27.09.2016 | 3.9404 | 0.0025 |
JPY | 100 Yeni japonezi | 26.09.2016 | 3.9379 | 0.0084 |
JPY | 100 Yeni japonezi | 23.09.2016 | 3.9295 | -0.006 |
JPY | 100 Yeni japonezi | 22.09.2016 | 3.9355 | 0.0031 |
JPY | 100 Yeni japonezi | 21.09.2016 | 3.9324 | 0.0211 |
JPY | 100 Yeni japonezi | 20.09.2016 | 3.9113 | 0.0029 |
JPY | 100 Yeni japonezi | 19.09.2016 | 3.9084 | 0.0233 |
JPY | 100 Yeni japonezi | 16.09.2016 | 3.8851 | 0.0214 |
JPY | 100 Yeni japonezi | 15.09.2016 | 3.8637 | 0.0073 |
JPY | 100 Yeni japonezi | 14.09.2016 | 3.8564 | -0.0339 |
JPY | 100 Yeni japonezi | 13.09.2016 | 3.8903 | 0.0048 |
JPY | 100 Yeni japonezi | 12.09.2016 | 3.8855 | 0.0196 |
JPY | 100 Yeni japonezi | 09.09.2016 | 3.8659 | -0.0216 |
JPY | 100 Yeni japonezi | 08.09.2016 | 3.8875 | -0.0124 |
JPY | 100 Yeni japonezi | 07.09.2016 | 3.8999 | 0.039 |
JPY | 100 Yeni japonezi | 06.09.2016 | 3.8609 | 0.0048 |
JPY | 100 Yeni japonezi | 05.09.2016 | 3.8561 | 0.0072 |
JPY | 100 Yeni japonezi | 02.09.2016 | 3.8489 | -0.0135 |
JPY | 100 Yeni japonezi | 01.09.2016 | 3.8624 | -0.0315 |
JPY | 100 Yeni japonezi | 30.08.2016 | 3.8939 | -0.0111 |
JPY | 100 Yeni japonezi | 29.08.2016 | 3.9050 | -0.0241 |
JPY | 100 Yeni japonezi | 26.08.2016 | 3.9291 | -0.0002 |
JPY | 100 Yeni japonezi | 25.08.2016 | 3.9293 | -0.016 |
JPY | 100 Yeni japonezi | 24.08.2016 | 3.9453 | 0.0171 |
JPY | 100 Yeni japonezi | 23.08.2016 | 3.9282 | 0.0049 |
JPY | 100 Yeni japonezi | 22.08.2016 | 3.9233 | -0.0186 |
JPY | 100 Yeni japonezi | 19.08.2016 | 3.9419 | -0.0035 |
JPY | 100 Yeni japonezi | 18.08.2016 | 3.9454 | 0.0056 |
JPY | 100 Yeni japonezi | 17.08.2016 | 3.9398 | -0.0102 |
JPY | 100 Yeni japonezi | 16.08.2016 | 3.9500 | 0.0343 |
JPY | 100 Yeni japonezi | 12.08.2016 | 3.9157 | -0.0306 |
JPY | 100 Yeni japonezi | 11.08.2016 | 3.9463 | 0.0095 |
JPY | 100 Yeni japonezi | 10.08.2016 | 3.9368 | 0.0078 |
JPY | 100 Yeni japonezi | 09.08.2016 | 3.9290 | 0.004 |
JPY | 100 Yeni japonezi | 08.08.2016 | 3.9250 | -0.0412 |
JPY | 100 Yeni japonezi | 05.08.2016 | 3.9662 | 0.0165 |
JPY | 100 Yeni japonezi | 04.08.2016 | 3.9497 | 0.0205 |
JPY | 100 Yeni japonezi | 03.08.2016 | 3.9292 | 0.0172 |
JPY | 100 Yeni japonezi | 02.08.2016 | 3.9120 | 0.0081 |
JPY | 100 Yeni japonezi | 01.08.2016 | 3.9039 | 0.0208 |
JPY | 100 Yeni japonezi | 29.07.2016 | 3.8831 | 0.0431 |
JPY | 100 Yeni japonezi | 28.07.2016 | 3.8400 | -0.0128 |
JPY | 100 Yeni japonezi | 27.07.2016 | 3.8528 | -0.0342 |
JPY | 100 Yeni japonezi | 26.07.2016 | 3.8870 | 0.0809 |
JPY | 100 Yeni japonezi | 25.07.2016 | 3.8061 | -0.0067 |
JPY | 100 Yeni japonezi | 22.07.2016 | 3.8128 | -0.0249 |
JPY | 100 Yeni japonezi | 21.07.2016 | 3.8377 | 0.0297 |
JPY | 100 Yeni japonezi | 20.07.2016 | 3.8080 | -0.0038 |
JPY | 100 Yeni japonezi | 19.07.2016 | 3.8118 | -0.0213 |
JPY | 100 Yeni japonezi | 18.07.2016 | 3.8331 | 0.0324 |
JPY | 100 Yeni japonezi | 15.07.2016 | 3.8007 | -0.0212 |
JPY | 100 Yeni japonezi | 14.07.2016 | 3.8219 | -0.0542 |
JPY | 100 Yeni japonezi | 13.07.2016 | 3.8761 | -0.0216 |
JPY | 100 Yeni japonezi | 12.07.2016 | 3.8977 | -0.0885 |
JPY | 100 Yeni japonezi | 11.07.2016 | 3.9862 | -0.0683 |
JPY | 100 Yeni japonezi | 08.07.2016 | 4.0545 | 0.0199 |
JPY | 100 Yeni japonezi | 07.07.2016 | 4.0346 | -0.0335 |
JPY | 100 Yeni japonezi | 06.07.2016 | 4.0681 | 0.0864 |
JPY | 100 Yeni japonezi | 05.07.2016 | 3.9817 | 0.0281 |
JPY | 100 Yeni japonezi | 04.07.2016 | 3.9536 | -0.0071 |
JPY | 100 Yeni japonezi | 01.07.2016 | 3.9607 | 0.0088 |
JPY | 100 Yeni japonezi | 30.06.2016 | 3.9519 | -0.03 |
JPY | 100 Yeni japonezi | 29.06.2016 | 3.9819 | -0.0022 |
JPY | 100 Yeni japonezi | 28.06.2016 | 3.9841 | -0.0398 |
JPY | 100 Yeni japonezi | 27.06.2016 | 4.0239 | 0.0687 |
JPY | 100 Yeni japonezi | 24.06.2016 | 3.9552 | 0.1687 |
JPY | 100 Yeni japonezi | 23.06.2016 | 3.7865 | -0.0552 |
JPY | 100 Yeni japonezi | 22.06.2016 | 3.8417 | 0.0122 |
JPY | 100 Yeni japonezi | 21.06.2016 | 3.8295 | -0.0361 |
JPY | 100 Yeni japonezi | 17.06.2016 | 3.8656 | 0.0005 |
JPY | 100 Yeni japonezi | 16.06.2016 | 3.8651 | 0.0673 |
JPY | 100 Yeni japonezi | 15.06.2016 | 3.7978 | -0.0153 |
JPY | 100 Yeni japonezi | 14.06.2016 | 3.8131 | 0.0247 |
JPY | 100 Yeni japonezi | 13.06.2016 | 3.7884 | 0.0506 |
JPY | 100 Yeni japonezi | 10.06.2016 | 3.7378 | 0.0065 |
JPY | 100 Yeni japonezi | 09.06.2016 | 3.7313 | 0.0288 |
JPY | 100 Yeni japonezi | 08.06.2016 | 3.7025 | 0.0249 |
JPY | 100 Yeni japonezi | 07.06.2016 | 3.6776 | -0.0362 |
JPY | 100 Yeni japonezi | 06.06.2016 | 3.7138 | -0.0084 |
JPY | 100 Yeni japonezi | 03.06.2016 | 3.7222 | 0.0217 |
JPY | 100 Yeni japonezi | 02.06.2016 | 3.7005 | 0.0121 |
JPY | 100 Yeni japonezi | 01.06.2016 | 3.6884 | 0.0429 |
JPY | 100 Yeni japonezi | 31.05.2016 | 3.6455 | 0.005 |
JPY | 100 Yeni japonezi | 30.05.2016 | 3.6405 | -0.0354 |
JPY | 100 Yeni japonezi | 27.05.2016 | 3.6759 | 0.0121 |
JPY | 100 Yeni japonezi | 26.05.2016 | 3.6638 | -0.0052 |
JPY | 100 Yeni japonezi | 25.05.2016 | 3.6690 | -0.0094 |
JPY | 100 Yeni japonezi | 24.05.2016 | 3.6784 | -0.0038 |
JPY | 100 Yeni japonezi | 23.05.2016 | 3.6822 | 0.0388 |
JPY | 100 Yeni japonezi | 20.05.2016 | 3.6434 | -0.0071 |
JPY | 100 Yeni japonezi | 19.05.2016 | 3.6505 | 0.0051 |
JPY | 100 Yeni japonezi | 18.05.2016 | 3.6454 | 0.0294 |
JPY | 100 Yeni japonezi | 17.05.2016 | 3.6160 | -0.0266 |
JPY | 100 Yeni japonezi | 16.05.2016 | 3.6426 | 0.0001 |
JPY | 100 Yeni japonezi | 13.05.2016 | 3.6425 | 0.0334 |
JPY | 100 Yeni japonezi | 12.05.2016 | 3.6091 | -0.0198 |
JPY | 100 Yeni japonezi | 11.05.2016 | 3.6289 | 0.0178 |
JPY | 100 Yeni japonezi | 10.05.2016 | 3.6111 | -0.0365 |
JPY | 100 Yeni japonezi | 09.05.2016 | 3.6476 | -0.0372 |
JPY | 100 Yeni japonezi | 06.05.2016 | 3.6848 | 0.0178 |
JPY | 100 Yeni japonezi | 05.05.2016 | 3.6670 | 0.004 |
JPY | 100 Yeni japonezi | 04.05.2016 | 3.6630 | 0.0047 |
JPY | 100 Yeni japonezi | 03.05.2016 | 3.6583 | -0.0158 |
JPY | 100 Yeni japonezi | 29.04.2016 | 3.6741 | 0.0345 |
JPY | 100 Yeni japonezi | 28.04.2016 | 3.6396 | 0.0917 |
JPY | 100 Yeni japonezi | 27.04.2016 | 3.5479 | -0.0335 |
JPY | 100 Yeni japonezi | 26.04.2016 | 3.5814 | 0.003 |
JPY | 100 Yeni japonezi | 25.04.2016 | 3.5784 | -0.0138 |
JPY | 100 Yeni japonezi | 22.04.2016 | 3.5922 | -0.0203 |
JPY | 100 Yeni japonezi | 21.04.2016 | 3.6125 | -0.0023 |
JPY | 100 Yeni japonezi | 20.04.2016 | 3.6148 | -0.0001 |
JPY | 100 Yeni japonezi | 19.04.2016 | 3.6149 | -0.0393 |
JPY | 100 Yeni japonezi | 18.04.2016 | 3.6542 | 0.0141 |
JPY | 100 Yeni japonezi | 15.04.2016 | 3.6401 | 0.0028 |
JPY | 100 Yeni japonezi | 14.04.2016 | 3.6373 | 0.0223 |
JPY | 100 Yeni japonezi | 13.04.2016 | 3.6150 | 0.0017 |
JPY | 100 Yeni japonezi | 12.04.2016 | 3.6133 | -0.0184 |
JPY | 100 Yeni japonezi | 11.04.2016 | 3.6317 | 0.0226 |
JPY | 100 Yeni japonezi | 08.04.2016 | 3.6091 | -0.0138 |
JPY | 100 Yeni japonezi | 07.04.2016 | 3.6229 | 0.0629 |
JPY | 100 Yeni japonezi | 06.04.2016 | 3.5600 | -0.0021 |
JPY | 100 Yeni japonezi | 05.04.2016 | 3.5621 | 0.0411 |
JPY | 100 Yeni japonezi | 04.04.2016 | 3.5210 | 0.0298 |
JPY | 100 Yeni japonezi | 01.04.2016 | 3.4912 | -0.0094 |
JPY | 100 Yeni japonezi | 31.03.2016 | 3.5006 | -0.0074 |
JPY | 100 Yeni japonezi | 30.03.2016 | 3.5080 | -0.0037 |
JPY | 100 Yeni japonezi | 29.03.2016 | 3.5117 | -0.0092 |
JPY | 100 Yeni japonezi | 28.03.2016 | 3.5209 | -0.0149 |
JPY | 100 Yeni japonezi | 25.03.2016 | 3.5358 | -0.0126 |
JPY | 100 Yeni japonezi | 24.03.2016 | 3.5484 | 0.01 |
JPY | 100 Yeni japonezi | 23.03.2016 | 3.5384 | -0.0325 |
JPY | 100 Yeni japonezi | 22.03.2016 | 3.5709 | 0.0175 |
JPY | 100 Yeni japonezi | 21.03.2016 | 3.5534 | -0.0052 |
JPY | 100 Yeni japonezi | 18.03.2016 | 3.5586 | 0.0088 |
JPY | 100 Yeni japonezi | 17.03.2016 | 3.5498 | -0.0056 |
JPY | 100 Yeni japonezi | 16.03.2016 | 3.5554 | -0.0124 |
JPY | 100 Yeni japonezi | 15.03.2016 | 3.5678 | 0.0305 |
JPY | 100 Yeni japonezi | 14.03.2016 | 3.5373 | 0.0026 |
JPY | 100 Yeni japonezi | 11.03.2016 | 3.5347 | -0.0451 |
JPY | 100 Yeni japonezi | 10.03.2016 | 3.5798 | -0.0455 |
JPY | 100 Yeni japonezi | 09.03.2016 | 3.6253 | 0.0348 |
JPY | 100 Yeni japonezi | 08.03.2016 | 3.5905 | -0.0007 |
JPY | 100 Yeni japonezi | 07.03.2016 | 3.5912 | 0.0127 |
JPY | 100 Yeni japonezi | 04.03.2016 | 3.5785 | -0.0189 |
JPY | 100 Yeni japonezi | 03.03.2016 | 3.5974 | 0.006 |
JPY | 100 Yeni japonezi | 02.03.2016 | 3.5914 | -0.0351 |
JPY | 100 Yeni japonezi | 01.03.2016 | 3.6265 | -0.0029 |
JPY | 100 Yeni japonezi | 29.02.2016 | 3.6294 | 0.0458 |
JPY | 100 Yeni japonezi | 26.02.2016 | 3.5836 | -0.0303 |
JPY | 100 Yeni japonezi | 25.02.2016 | 3.6139 | -0.0335 |
JPY | 100 Yeni japonezi | 24.02.2016 | 3.6474 | 0.021 |
JPY | 100 Yeni japonezi | 23.02.2016 | 3.6264 | 0.0501 |
JPY | 100 Yeni japonezi | 22.02.2016 | 3.5763 | 0.0104 |
JPY | 100 Yeni japonezi | 19.02.2016 | 3.5659 | 0.0478 |
JPY | 100 Yeni japonezi | 18.02.2016 | 3.5181 | 0.0106 |
JPY | 100 Yeni japonezi | 17.02.2016 | 3.5075 | -0.0029 |
JPY | 100 Yeni japonezi | 16.02.2016 | 3.5104 | 0.007 |
JPY | 100 Yeni japonezi | 15.02.2016 | 3.5034 | -0.0184 |
JPY | 100 Yeni japonezi | 12.02.2016 | 3.5218 | -0.026 |
JPY | 100 Yeni japonezi | 11.02.2016 | 3.5478 | 0.0837 |
JPY | 100 Yeni japonezi | 10.02.2016 | 3.4641 | -0.008 |
JPY | 100 Yeni japonezi | 09.02.2016 | 3.4721 | 0.0372 |
JPY | 100 Yeni japonezi | 08.02.2016 | 3.4349 | -0.0092 |
JPY | 100 Yeni japonezi | 05.02.2016 | 3.4441 | 0.0136 |
JPY | 100 Yeni japonezi | 04.02.2016 | 3.4305 | -0.0284 |
JPY | 100 Yeni japonezi | 03.02.2016 | 3.4589 | 0.0362 |
JPY | 100 Yeni japonezi | 02.02.2016 | 3.4227 | -0.0174 |
JPY | 100 Yeni japonezi | 01.02.2016 | 3.4401 | 0.0008 |
JPY | 100 Yeni japonezi | 29.01.2016 | 3.4393 | -0.0647 |
JPY | 100 Yeni japonezi | 28.01.2016 | 3.504 | -0.0202 |
JPY | 100 Yeni japonezi | 27.01.2016 | 3.5242 | -0.0117 |
JPY | 100 Yeni japonezi | 26.01.2016 | 3.5359 | 0.0019 |
JPY | 100 Yeni japonezi | 25.01.2016 | 3.534 | -0.0021 |
JPY | 100 Yeni japonezi | 22.01.2016 | 3.5361 | -0.0227 |
JPY | 100 Yeni japonezi | 21.01.2016 | 3.5588 | 0.0005 |
JPY | 100 Yeni japonezi | 20.01.2016 | 3.5583 | 0.0226 |
JPY | 100 Yeni japonezi | 19.01.2016 | 3.5357 | -0.0122 |
JPY | 100 Yeni japonezi | 18.01.2016 | 3.5479 | 0.0047 |
JPY | 100 Yeni japonezi | 15.01.2016 | 3.5432 | 0.0124 |
JPY | 100 Yeni japonezi | 14.01.2016 | 3.5308 | -0.0094 |
JPY | 100 Yeni japonezi | 13.01.2016 | 3.5402 | -0.0063 |
JPY | 100 Yeni japonezi | 12.01.2016 | 3.5465 | 0.0135 |
JPY | 100 Yeni japonezi | 11.01.2016 | 3.533 | 0.0123 |
JPY | 100 Yeni japonezi | 08.01.2016 | 3.5207 | -0.0268 |
JPY | 100 Yeni japonezi | 07.01.2016 | 3.5475 | -0.0104 |
JPY | 100 Yeni japonezi | 06.01.2016 | 3.5579 | 0.0297 |
JPY | 100 Yeni japonezi | 05.01.2016 | 3.5282 | 0.0484 |
JPY | 100 Yeni japonezi | 04.01.2016 | 3.4798 | 0.0345 |
JPY | 100 Yeni japonezi | 03.01.2016 | 3.4453 | 0 |
JPY | 100 Yeni japonezi | 02.01.2016 | 3.4453 | 0 |
JPY | 100 Yeni japonezi | 01.01.2016 | 3.4453 | 0 |
JPY | 100 Yeni japonezi | 31.12.2015 | 3.4453 | 0.0043 |
JPY | 100 Yeni japonezi | 30.12.2015 | 3.441 | 0.006 |
JPY | 100 Yeni japonezi | 29.12.2015 | 3.435 | 0.0181 |
JPY | 100 Yeni japonezi | 28.12.2015 | 3.4169 | -0.0195 |
JPY | 100 Yeni japonezi | 24.12.2015 | 3.4364 | 0.0162 |
JPY | 100 Yeni japonezi | 23.12.2015 | 3.4202 | 0.0085 |
JPY | 100 Yeni japonezi | 22.12.2015 | 3.4117 | -0.0099 |
JPY | 100 Yeni japonezi | 21.12.2015 | 3.4216 | -0.0095 |
JPY | 100 Yeni japonezi | 18.12.2015 | 3.4311 | 0.0434 |
JPY | 100 Yeni japonezi | 17.12.2015 | 3.3877 | 0.006 |
JPY | 100 Yeni japonezi | 16.12.2015 | 3.3817 | 0.0041 |
JPY | 100 Yeni japonezi | 15.12.2015 | 3.3776 | -0.0179 |
JPY | 100 Yeni japonezi | 14.12.2015 | 3.3955 | -0.0019 |
JPY | 100 Yeni japonezi | 11.12.2015 | 3.3974 | 0.0145 |
JPY | 100 Yeni japonezi | 10.12.2015 | 3.3829 | 0.036 |
JPY | 100 Yeni japonezi | 09.12.2015 | 3.3469 | -0.0083 |
JPY | 100 Yeni japonezi | 08.12.2015 | 3.3552 | 0.0013 |
JPY | 100 Yeni japonezi | 07.12.2015 | 3.3539 | 0.0044 |
JPY | 100 Yeni japonezi | 04.12.2015 | 3.3495 | -0.0703 |
JPY | 100 Yeni japonezi | 03.12.2015 | 3.4198 | -0.0014 |
JPY | 100 Yeni japonezi | 02.12.2015 | 3.4212 | -0.0031 |
JPY | 100 Yeni japonezi | 27.11.2015 | 3.4243 | 0.0113 |
JPY | 100 Yeni japonezi | 26.11.2015 | 3.413 | -0.0057 |
JPY | 100 Yeni japonezi | 25.11.2015 | 3.4187 | 0.0097 |
JPY | 100 Yeni japonezi | 24.11.2015 | 3.409 | 0.0093 |
JPY | 100 Yeni japonezi | 23.11.2015 | 3.3997 | 0.0181 |
JPY | 100 Yeni japonezi | 20.11.2015 | 3.3816 | 0.0088 |
JPY | 100 Yeni japonezi | 19.11.2015 | 3.3728 | -0.0055 |
JPY | 100 Yeni japonezi | 18.11.2015 | 3.3783 | 0.001 |
JPY | 100 Yeni japonezi | 17.11.2015 | 3.3773 | 0.0131 |
JPY | 100 Yeni japonezi | 16.11.2015 | 3.3642 | 0.0031 |
JPY | 100 Yeni japonezi | 13.11.2015 | 3.3611 | -0.0068 |
JPY | 100 Yeni japonezi | 12.11.2015 | 3.3679 | 0.0061 |
JPY | 100 Yeni japonezi | 11.11.2015 | 3.3618 | -0.0086 |
JPY | 100 Yeni japonezi | 10.11.2015 | 3.3704 | 0.0204 |
JPY | 100 Yeni japonezi | 09.11.2015 | 3.35 | -0.0093 |
JPY | 100 Yeni japonezi | 06.11.2015 | 3.3593 | -0.0003 |
JPY | 100 Yeni japonezi | 05.11.2015 | 3.3596 | 0.0018 |
JPY | 100 Yeni japonezi | 04.11.2015 | 3.3578 | 0.0164 |
JPY | 100 Yeni japonezi | 03.11.2015 | 3.3414 | 0.0032 |
JPY | 100 Yeni japonezi | 02.11.2015 | 3.3382 | -0.0071 |
JPY | 100 Yeni japonezi | 30.10.2015 | 3.3453 | 0.0015 |
JPY | 100 Yeni japonezi | 29.10.2015 | 3.3438 | 0.015 |
JPY | 100 Yeni japonezi | 28.10.2015 | 3.3288 | -0.0036 |
JPY | 100 Yeni japonezi | 27.10.2015 | 3.3324 | 0.0127 |
JPY | 100 Yeni japonezi | 26.10.2015 | 3.3197 | 0.0137 |
JPY | 100 Yeni japonezi | 23.10.2015 | 3.306 | 0.0368 |
JPY | 100 Yeni japonezi | 22.10.2015 | 3.2692 | 0.0178 |
JPY | 100 Yeni japonezi | 21.10.2015 | 3.2514 | -0.005 |
JPY | 100 Yeni japonezi | 20.10.2015 | 3.2564 | -0.009 |
JPY | 100 Yeni japonezi | 19.10.2015 | 3.2654 | 0.0028 |
JPY | 100 Yeni japonezi | 16.10.2015 | 3.2626 | 0.0045 |
JPY | 100 Yeni japonezi | 15.10.2015 | 3.2581 | 0.0192 |
JPY | 100 Yeni japonezi | 14.10.2015 | 3.2389 | -0.0011 |
JPY | 100 Yeni japonezi | 13.10.2015 | 3.24 | 0.014 |
JPY | 100 Yeni japonezi | 12.10.2015 | 3.226 | -0.0115 |
JPY | 100 Yeni japonezi | 09.10.2015 | 3.2375 | -0.0254 |
JPY | 100 Yeni japonezi | 08.10.2015 | 3.2629 | -0.0122 |
JPY | 100 Yeni japonezi | 07.10.2015 | 3.2751 | 0.0023 |
JPY | 100 Yeni japonezi | 06.10.2015 | 3.2728 | 0.0144 |
JPY | 100 Yeni japonezi | 05.10.2015 | 3.2584 | -0.0324 |
JPY | 100 Yeni japonezi | 02.10.2015 | 3.2908 | -0.0077 |
JPY | 100 Yeni japonezi | 01.10.2015 | 3.2985 | 0.0272 |
JPY | 100 Yeni japonezi | 30.09.2015 | 3.2713 | -0.0159 |
JPY | 100 Yeni japonezi | 29.09.2015 | 3.2872 | 0.002 |
JPY | 100 Yeni japonezi | 28.09.2015 | 3.2852 | 0.0113 |
JPY | 100 Yeni japonezi | 25.09.2015 | 3.2739 | -0.0126 |
JPY | 100 Yeni japonezi | 24.09.2015 | 3.2865 | -0.0189 |
JPY | 100 Yeni japonezi | 23.09.2015 | 3.3054 | 0.0071 |
JPY | 100 Yeni japonezi | 22.09.2015 | 3.2983 | 0.0425 |
JPY | 100 Yeni japonezi | 21.09.2015 | 3.2558 | 0.0159 |
JPY | 100 Yeni japonezi | 18.09.2015 | 3.2399 | 0.0037 |
JPY | 100 Yeni japonezi | 17.09.2015 | 3.2362 | -0.0333 |
JPY | 100 Yeni japonezi | 16.09.2015 | 3.2695 | 0.0021 |
JPY | 100 Yeni japonezi | 15.09.2015 | 3.2674 | 0.0246 |
JPY | 100 Yeni japonezi | 14.09.2015 | 3.2428 | -0.0067 |
JPY | 100 Yeni japonezi | 11.09.2015 | 3.2495 | -0.0138 |
JPY | 100 Yeni japonezi | 10.09.2015 | 3.2633 | -0.017 |
JPY | 100 Yeni japonezi | 09.09.2015 | 3.2803 | -0.0224 |
JPY | 100 Yeni japonezi | 08.09.2015 | 3.3027 | -0.0208 |
JPY | 100 Yeni japonezi | 07.09.2015 | 3.3235 | -0.0138 |
JPY | 100 Yeni japonezi | 04.09.2015 | 3.3373 | 0.0579 |
JPY | 100 Yeni japonezi | 03.09.2015 | 3.2794 | -0.007 |
JPY | 100 Yeni japonezi | 02.09.2015 | 3.2864 | -0.0043 |
JPY | 100 Yeni japonezi | 01.09.2015 | 3.2907 | 0.032 |
JPY | 100 Yeni japonezi | 31.08.2015 | 3.2587 | 0.0087 |
JPY | 100 Yeni japonezi | 28.08.2015 | 3.25 | -0.0163 |
JPY | 100 Yeni japonezi | 27.08.2015 | 3.2663 | 0.0235 |
JPY | 100 Yeni japonezi | 26.08.2015 | 3.2428 | 0.0277 |
JPY | 100 Yeni japonezi | 25.08.2015 | 3.2151 | 0.0031 |
JPY | 100 Yeni japonezi | 24.08.2015 | 3.212 | 0.0152 |
JPY | 100 Yeni japonezi | 21.08.2015 | 3.1968 | -0.0118 |
JPY | 100 Yeni japonezi | 20.08.2015 | 3.2086 | -0.0205 |
JPY | 100 Yeni japonezi | 19.08.2015 | 3.2291 | 0.0128 |
JPY | 100 Yeni japonezi | 18.08.2015 | 3.2163 | 0.0133 |
JPY | 100 Yeni japonezi | 17.08.2015 | 3.203 | 0.0122 |
JPY | 100 Yeni japonezi | 14.08.2015 | 3.1908 | 0.0062 |
JPY | 100 Yeni japonezi | 13.08.2015 | 3.1846 | -0.0003 |
JPY | 100 Yeni japonezi | 12.08.2015 | 3.1849 | -0.0212 |
JPY | 100 Yeni japonezi | 11.08.2015 | 3.2061 | -0.0263 |
JPY | 100 Yeni japonezi | 10.08.2015 | 3.2324 | -0.0069 |
JPY | 100 Yeni japonezi | 07.08.2015 | 3.2393 | -0.0045 |
JPY | 100 Yeni japonezi | 06.08.2015 | 3.2438 | -0.0222 |
JPY | 100 Yeni japonezi | 05.08.2015 | 3.266 | 0.0285 |
JPY | 100 Yeni japonezi | 04.08.2015 | 3.2375 | 0.0031 |
JPY | 100 Yeni japonezi | 03.08.2015 | 3.2344 | 0.0022 |
JPY | 100 Yeni japonezi | 31.07.2015 | 3.2322 | -0.0002 |
JPY | 100 Yeni japonezi | 30.07.2015 | 3.2324 | 0.0013 |
JPY | 100 Yeni japonezi | 29.07.2015 | 3.2311 | 0.0035 |
JPY | 100 Yeni japonezi | 28.07.2015 | 3.2276 | -0.0055 |
JPY | 100 Yeni japonezi | 27.07.2015 | 3.2331 | -0.0253 |
JPY | 100 Yeni japonezi | 24.07.2015 | 3.2584 | 0.0073 |
JPY | 100 Yeni japonezi | 23.07.2015 | 3.2511 | -0.0152 |
JPY | 100 Yeni japonezi | 22.07.2015 | 3.2663 | -0.0034 |
JPY | 100 Yeni japonezi | 21.07.2015 | 3.2697 | -0.0111 |
JPY | 100 Yeni japonezi | 20.07.2015 | 3.2808 | 0.0097 |
JPY | 100 Yeni japonezi | 17.07.2015 | 3.2711 | 0.0008 |
JPY | 100 Yeni japonezi | 16.07.2015 | 3.2703 | 0.0192 |
JPY | 100 Yeni japonezi | 15.07.2015 | 3.2511 | 0.0015 |
JPY | 100 Yeni japonezi | 14.07.2015 | 3.2496 | 0.0046 |
JPY | 100 Yeni japonezi | 13.07.2015 | 3.245 | -0.0102 |
JPY | 100 Yeni japonezi | 10.07.2015 | 3.2552 | -0.0873 |
JPY | 100 Yeni japonezi | 09.07.2015 | 3.3425 | 0.0028 |
JPY | 100 Yeni japonezi | 08.07.2015 | 3.3397 | 0.0085 |
JPY | 100 Yeni japonezi | 07.07.2015 | 3.3312 | 0.0235 |
JPY | 100 Yeni japonezi | 06.07.2015 | 3.3077 | 0.0273 |
JPY | 100 Yeni japonezi | 03.07.2015 | 3.2804 | 0.0084 |
JPY | 100 Yeni japonezi | 02.07.2015 | 3.272 | 0.0028 |
JPY | 100 Yeni japonezi | 01.07.2015 | 3.2692 | 0.0033 |
JPY | 100 Yeni japonezi | 30.06.2015 | 3.2659 | -0.0259 |
JPY | 100 Yeni japonezi | 29.06.2015 | 3.2918 | 0.07 |
JPY | 100 Yeni japonezi | 26.06.2015 | 3.2218 | -0.012 |
JPY | 100 Yeni japonezi | 25.06.2015 | 3.2338 | 0.0129 |
JPY | 100 Yeni japonezi | 24.06.2015 | 3.2209 | -0.0059 |
JPY | 100 Yeni japonezi | 23.06.2015 | 3.2268 | 0.017 |
JPY | 100 Yeni japonezi | 22.06.2015 | 3.2098 | -0.0112 |
JPY | 100 Yeni japonezi | 19.06.2015 | 3.221 | 0.0107 |
JPY | 100 Yeni japonezi | 18.06.2015 | 3.2103 | -0.0003 |
JPY | 100 Yeni japonezi | 17.06.2015 | 3.2106 | -0.0212 |
JPY | 100 Yeni japonezi | 16.06.2015 | 3.2318 | 0.003 |
JPY | 100 Yeni japonezi | 15.06.2015 | 3.2288 | -0.0048 |
JPY | 100 Yeni japonezi | 12.06.2015 | 3.2336 | 0.0275 |
JPY | 100 Yeni japonezi | 11.06.2015 | 3.2061 | -0.0105 |
JPY | 100 Yeni japonezi | 10.06.2015 | 3.2166 | 0.026 |
JPY | 100 Yeni japonezi | 09.06.2015 | 3.1906 | -0.0066 |
JPY | 100 Yeni japonezi | 08.06.2015 | 3.1972 | 0.0341 |
JPY | 100 Yeni japonezi | 05.06.2015 | 3.1631 | 0.0136 |
JPY | 100 Yeni japonezi | 04.06.2015 | 3.1495 | -0.0588 |
JPY | 100 Yeni japonezi | 03.06.2015 | 3.2083 | -0.0382 |
JPY | 100 Yeni japonezi | 02.06.2015 | 3.2465 | -0.0189 |
JPY | 100 Yeni japonezi | 29.05.2015 | 3.2654 | -0.0114 |
JPY | 100 Yeni japonezi | 28.05.2015 | 3.2768 | -0.0294 |
JPY | 100 Yeni japonezi | 27.05.2015 | 3.3062 | -0.0296 |
JPY | 100 Yeni japonezi | 26.05.2015 | 3.3358 | -0.0006 |
JPY | 100 Yeni japonezi | 25.05.2015 | 3.3364 | 0.0437 |
JPY | 100 Yeni japonezi | 22.05.2015 | 3.2927 | -0.0029 |
JPY | 100 Yeni japonezi | 21.05.2015 | 3.2956 | -0.0141 |
JPY | 100 Yeni japonezi | 20.05.2015 | 3.3097 | 0.0016 |
JPY | 100 Yeni japonezi | 19.05.2015 | 3.3081 | 0.0491 |
JPY | 100 Yeni japonezi | 18.05.2015 | 3.259 | -0.0077 |
JPY | 100 Yeni japonezi | 15.05.2015 | 3.2667 | -0.0111 |
JPY | 100 Yeni japonezi | 14.05.2015 | 3.2778 | -0.0369 |
JPY | 100 Yeni japonezi | 13.05.2015 | 3.3147 | 0.0168 |
JPY | 100 Yeni japonezi | 12.05.2015 | 3.2979 | -0.0238 |
JPY | 100 Yeni japonezi | 11.05.2015 | 3.3217 | 0.0211 |
JPY | 100 Yeni japonezi | 08.05.2015 | 3.3006 | 0.0212 |
JPY | 100 Yeni japonezi | 07.05.2015 | 3.2794 | -0.0237 |
JPY | 100 Yeni japonezi | 06.05.2015 | 3.3031 | -0.0092 |
JPY | 100 Yeni japonezi | 05.05.2015 | 3.3123 | 0.0011 |
JPY | 100 Yeni japonezi | 04.05.2015 | 3.3112 | -0.0126 |
JPY | 100 Yeni japonezi | 30.04.2015 | 3.3238 | -0.0313 |
JPY | 100 Yeni japonezi | 29.04.2015 | 3.3551 | -0.0425 |
JPY | 100 Yeni japonezi | 28.04.2015 | 3.3976 | -0.0228 |
JPY | 100 Yeni japonezi | 27.04.2015 | 3.4204 | 0.0205 |
JPY | 100 Yeni japonezi | 24.04.2015 | 3.3999 | -0.0289 |
JPY | 100 Yeni japonezi | 23.04.2015 | 3.4288 | -0.0092 |
JPY | 100 Yeni japonezi | 22.04.2015 | 3.438 | -0.048 |
JPY | 100 Yeni japonezi | 21.04.2015 | 3.486 | 0.0173 |
JPY | 100 Yeni japonezi | 20.04.2015 | 3.4687 | 0.0351 |
JPY | 100 Yeni japonezi | 17.04.2015 | 3.4336 | -0.0377 |
JPY | 100 Yeni japonezi | 16.04.2015 | 3.4713 | -0.0215 |
JPY | 100 Yeni japonezi | 15.04.2015 | 3.4928 | 0.0029 |
JPY | 100 Yeni japonezi | 14.04.2015 | 3.4899 | 0.035 |
JPY | 100 Yeni japonezi | 10.04.2015 | 3.4549 | 0.0472 |
JPY | 100 Yeni japonezi | 09.04.2015 | 3.4077 | 0.0261 |
JPY | 100 Yeni japonezi | 08.04.2015 | 3.3816 | -0.0116 |
JPY | 100 Yeni japonezi | 07.04.2015 | 3.3932 | 0.0131 |
JPY | 100 Yeni japonezi | 06.04.2015 | 3.3801 | -0.0107 |
JPY | 100 Yeni japonezi | 03.04.2015 | 3.3908 | -0.0203 |
JPY | 100 Yeni japonezi | 02.04.2015 | 3.4111 | -0.0094 |
JPY | 100 Yeni japonezi | 01.04.2015 | 3.4205 | -0.0039 |
JPY | 100 Yeni japonezi | 31.03.2015 | 3.4244 | 0.0317 |
JPY | 100 Yeni japonezi | 30.03.2015 | 3.3927 | -0.0309 |
JPY | 100 Yeni japonezi | 27.03.2015 | 3.4236 | 0.0403 |
JPY | 100 Yeni japonezi | 26.03.2015 | 3.3833 | 0.0206 |
JPY | 100 Yeni japonezi | 25.03.2015 | 3.3627 | 0.0037 |
JPY | 100 Yeni japonezi | 24.03.2015 | 3.359 | -0.0447 |
JPY | 100 Yeni japonezi | 23.03.2015 | 3.4037 | -0.0201 |
JPY | 100 Yeni japonezi | 20.03.2015 | 3.4238 | -0.0007 |
JPY | 100 Yeni japonezi | 19.03.2015 | 3.4245 | -0.0296 |
JPY | 100 Yeni japonezi | 18.03.2015 | 3.4541 | 0.0065 |
JPY | 100 Yeni japonezi | 17.03.2015 | 3.4476 | -0.023 |
JPY | 100 Yeni japonezi | 16.03.2015 | 3.4706 | 0.0116 |
JPY | 100 Yeni japonezi | 13.03.2015 | 3.459 | 0.007 |
JPY | 100 Yeni japonezi | 12.03.2015 | 3.452 | -0.0074 |
JPY | 100 Yeni japonezi | 11.03.2015 | 3.4594 | 0.0642 |
JPY | 100 Yeni japonezi | 10.03.2015 | 3.3952 | 0.0198 |
JPY | 100 Yeni japonezi | 09.03.2015 | 3.3754 | 0.0033 |
JPY | 100 Yeni japonezi | 06.03.2015 | 3.3721 | 0.0244 |
JPY | 100 Yeni japonezi | 05.03.2015 | 3.3477 | 0.0002 |
JPY | 100 Yeni japonezi | 04.03.2015 | 3.3475 | 0.0187 |
JPY | 100 Yeni japonezi | 03.03.2015 | 3.3288 | 0.0238 |
JPY | 100 Yeni japonezi | 02.03.2015 | 3.305 | -0.0049 |
JPY | 100 Yeni japonezi | 27.02.2015 | 3.3099 | 0.0304 |
JPY | 100 Yeni japonezi | 26.02.2015 | 3.2795 | 0.0011 |
JPY | 100 Yeni japonezi | 25.02.2015 | 3.2784 | -0.0132 |
JPY | 100 Yeni japonezi | 24.02.2015 | 3.2916 | -0.0137 |
JPY | 100 Yeni japonezi | 23.02.2015 | 3.3053 | 0.0005 |
JPY | 100 Yeni japonezi | 20.02.2015 | 3.3048 | 0.0255 |
JPY | 100 Yeni japonezi | 19.02.2015 | 3.2793 | 0.0026 |
JPY | 100 Yeni japonezi | 18.02.2015 | 3.2767 | -0.0106 |
JPY | 100 Yeni japonezi | 17.02.2015 | 3.2873 | 0.007 |
JPY | 100 Yeni japonezi | 16.02.2015 | 3.2803 | 0.0045 |
JPY | 100 Yeni japonezi | 13.02.2015 | 3.2758 | 0.0111 |
JPY | 100 Yeni japonezi | 12.02.2015 | 3.2647 | -0.0112 |
JPY | 100 Yeni japonezi | 11.02.2015 | 3.2759 | -0.0274 |
JPY | 100 Yeni japonezi | 10.02.2015 | 3.3033 | 0.0071 |
JPY | 100 Yeni japonezi | 09.02.2015 | 3.2962 | 0.0072 |
JPY | 100 Yeni japonezi | 06.02.2015 | 3.289 | 0.0058 |
JPY | 100 Yeni japonezi | 05.02.2015 | 3.2832 | 0.0021 |
JPY | 100 Yeni japonezi | 04.02.2015 | 3.2811 | -0.019 |
JPY | 100 Yeni japonezi | 03.02.2015 | 3.3001 | -0.0062 |
JPY | 100 Yeni japonezi | 02.02.2015 | 3.3063 | -0.024 |
JPY | 100 Yeni japonezi | 30.01.2015 | 3.3303 | -0.0069 |
JPY | 100 Yeni japonezi | 29.01.2015 | 3.3372 | 0.0015 |
JPY | 100 Yeni japonezi | 28.01.2015 | 3.3357 | -0.0208 |
JPY | 100 Yeni japonezi | 27.01.2015 | 3.3565 | -0.0204 |
JPY | 100 Yeni japonezi | 26.01.2015 | 3.3769 | -0.0056 |
JPY | 100 Yeni japonezi | 23.01.2015 | 3.3825 | 0.0916 |
JPY | 100 Yeni japonezi | 22.01.2015 | 3.2909 | -0.0202 |
JPY | 100 Yeni japonezi | 21.01.2015 | 3.3111 | 0.0365 |
JPY | 100 Yeni japonezi | 20.01.2015 | 3.2746 | -0.0355 |
JPY | 100 Yeni japonezi | 19.01.2015 | 3.3101 | -0.0236 |
JPY | 100 Yeni japonezi | 16.01.2015 | 3.3337 | 0.0375 |
JPY | 100 Yeni japonezi | 15.01.2015 | 3.2962 | 0.0292 |
JPY | 100 Yeni japonezi | 14.01.2015 | 3.267 | 0.0604 |
JPY | 100 Yeni japonezi | 13.01.2015 | 3.2066 | 0.0171 |
JPY | 100 Yeni japonezi | 12.01.2015 | 3.1895 | 0.0021 |
JPY | 100 Yeni japonezi | 09.01.2015 | 3.1874 | 0.0046 |
JPY | 100 Yeni japonezi | 08.01.2015 | 3.1828 | -0.0013 |
JPY | 100 Yeni japonezi | 07.01.2015 | 3.1841 | 0.0034 |
JPY | 100 Yeni japonezi | 06.01.2015 | 3.1807 | 0.0448 |
JPY | 100 Yeni japonezi | 05.01.2015 | 3.1359 | 0.0493 |
JPY | 100 Yeni japonezi | 31.12.2014 | 3.0866 | 0.0074 |
JPY | 100 Yeni japonezi | 30.12.2014 | 3.0792 | 0.0335 |
JPY | 100 Yeni japonezi | 29.12.2014 | 3.0457 | 0.003 |
JPY | 100 Yeni japonezi | 24.12.2014 | 3.0427 | -0.0049 |
JPY | 100 Yeni japonezi | 23.12.2014 | 3.0476 | 0.0066 |
JPY | 100 Yeni japonezi | 22.12.2014 | 3.041 | -0.0138 |
JPY | 100 Yeni japonezi | 19.12.2014 | 3.0548 | -0.0018 |
JPY | 100 Yeni japonezi | 18.12.2014 | 3.0566 | -0.009 |
JPY | 100 Yeni japonezi | 17.12.2014 | 3.0656 | -0.0034 |
JPY | 100 Yeni japonezi | 16.12.2014 | 3.069 | 0.0297 |
JPY | 100 Yeni japonezi | 15.12.2014 | 3.0393 | 0.0062 |
JPY | 100 Yeni japonezi | 12.12.2014 | 3.0331 | 0.0142 |
JPY | 100 Yeni japonezi | 11.12.2014 | 3.0189 | 0.0113 |
JPY | 100 Yeni japonezi | 10.12.2014 | 3.0076 | 0.0127 |
JPY | 100 Yeni japonezi | 09.12.2014 | 2.9949 | 0.0029 |
JPY | 100 Yeni japonezi | 08.12.2014 | 2.992 | 0.0125 |
JPY | 100 Yeni japonezi | 05.12.2014 | 2.9795 | -0.0176 |
JPY | 100 Yeni japonezi | 04.12.2014 | 2.9971 | -0.0114 |
JPY | 100 Yeni japonezi | 03.12.2014 | 3.0085 | 0.0129 |
JPY | 100 Yeni japonezi | 02.12.2014 | 2.9956 | -0.0103 |
JPY | 100 Yeni japonezi | 28.11.2014 | 3.0059 | -0.0086 |
JPY | 100 Yeni japonezi | 27.11.2014 | 3.0145 | 0.0014 |
JPY | 100 Yeni japonezi | 26.11.2014 | 3.0131 | -0.0037 |
JPY | 100 Yeni japonezi | 25.11.2014 | 3.0168 | -0.0067 |
JPY | 100 Yeni japonezi | 24.11.2014 | 3.0235 | -0.0055 |
JPY | 100 Yeni japonezi | 21.11.2014 | 3.029 | 0.0326 |
JPY | 100 Yeni japonezi | 20.11.2014 | 2.9964 | -0.0153 |
JPY | 100 Yeni japonezi | 19.11.2014 | 3.0117 | -0.0241 |
JPY | 100 Yeni japonezi | 18.11.2014 | 3.0358 | -0.0106 |
JPY | 100 Yeni japonezi | 17.11.2014 | 3.0464 | -0.0064 |
JPY | 100 Yeni japonezi | 14.11.2014 | 3.0528 | -0.0216 |
JPY | 100 Yeni japonezi | 13.11.2014 | 3.0744 | -0.0111 |
JPY | 100 Yeni japonezi | 12.11.2014 | 3.0855 | 0.0098 |
JPY | 100 Yeni japonezi | 11.11.2014 | 3.0757 | -0.0328 |
JPY | 100 Yeni japonezi | 10.11.2014 | 3.1085 | 0.0023 |
JPY | 100 Yeni japonezi | 07.11.2014 | 3.1062 | 0.0192 |
JPY | 100 Yeni japonezi | 06.11.2014 | 3.087 | -0.0029 |
JPY | 100 Yeni japonezi | 05.11.2014 | 3.0899 | -0.0261 |
JPY | 100 Yeni japonezi | 04.11.2014 | 3.116 | -0.0017 |
JPY | 100 Yeni japonezi | 03.11.2014 | 3.1177 | -0.0204 |
JPY | 100 Yeni japonezi | 31.10.2014 | 3.1381 | -0.0809 |
JPY | 100 Yeni japonezi | 30.10.2014 | 3.219 | 0.0078 |
JPY | 100 Yeni japonezi | 29.10.2014 | 3.2112 | -0.0107 |
JPY | 100 Yeni japonezi | 28.10.2014 | 3.2219 | -0.0156 |
JPY | 100 Yeni japonezi | 27.10.2014 | 3.2375 | 0.0049 |
JPY | 100 Yeni japonezi | 24.10.2014 | 3.2326 | -0.0159 |
JPY | 100 Yeni japonezi | 23.10.2014 | 3.2485 | -0.0053 |
JPY | 100 Yeni japonezi | 22.10.2014 | 3.2538 | 0.0152 |
JPY | 100 Yeni japonezi | 21.10.2014 | 3.2386 | 0.0084 |
JPY | 100 Yeni japonezi | 20.10.2014 | 3.2302 | -0.0102 |
JPY | 100 Yeni japonezi | 17.10.2014 | 3.2404 | -0.0389 |
JPY | 100 Yeni japonezi | 16.10.2014 | 3.2793 | 0.0271 |
JPY | 100 Yeni japonezi | 15.10.2014 | 3.2522 | -0.0107 |
JPY | 100 Yeni japonezi | 14.10.2014 | 3.2629 | 0.0279 |
JPY | 100 Yeni japonezi | 13.10.2014 | 3.235 | 0.0122 |
JPY | 100 Yeni japonezi | 10.10.2014 | 3.2228 | 0.0243 |
JPY | 100 Yeni japonezi | 09.10.2014 | 3.1985 | -0.0241 |
JPY | 100 Yeni japonezi | 08.10.2014 | 3.2226 | 0.006 |
JPY | 100 Yeni japonezi | 07.10.2014 | 3.2166 | -0.0002 |
JPY | 100 Yeni japonezi | 06.10.2014 | 3.2168 | 0.0092 |
JPY | 100 Yeni japonezi | 03.10.2014 | 3.2076 | -0.0057 |
JPY | 100 Yeni japonezi | 02.10.2014 | 3.2133 | 0.0232 |
JPY | 100 Yeni japonezi | 01.10.2014 | 3.1901 | -0.0038 |
JPY | 100 Yeni japonezi | 30.09.2014 | 3.1939 | 0.0144 |
JPY | 100 Yeni japonezi | 29.09.2014 | 3.1795 | 0.0117 |
JPY | 100 Yeni japonezi | 26.09.2014 | 3.1678 | 0.0019 |
JPY | 100 Yeni japonezi | 25.09.2014 | 3.1659 | 0.0115 |
JPY | 100 Yeni japonezi | 24.09.2014 | 3.1544 | 0.0034 |
JPY | 100 Yeni japonezi | 23.09.2014 | 3.151 | 0.0087 |
JPY | 100 Yeni japonezi | 22.09.2014 | 3.1423 | 0.0022 |
JPY | 100 Yeni japonezi | 19.09.2014 | 3.1401 | -0.0128 |
JPY | 100 Yeni japonezi | 18.09.2014 | 3.1529 | -0.024 |
JPY | 100 Yeni japonezi | 17.09.2014 | 3.1769 | -0.009 |
JPY | 100 Yeni japonezi | 16.09.2014 | 3.1859 | -0.0046 |
JPY | 100 Yeni japonezi | 15.09.2014 | 3.1905 | 0.0003 |
JPY | 100 Yeni japonezi | 12.09.2014 | 3.1902 | -0.0063 |
JPY | 100 Yeni japonezi | 11.09.2014 | 3.1965 | -0.01 |
JPY | 100 Yeni japonezi | 10.09.2014 | 3.2065 | -0.0211 |
JPY | 100 Yeni japonezi | 09.09.2014 | 3.2276 | -0.0106 |
JPY | 100 Yeni japonezi | 08.09.2014 | 3.2382 | 0.0078 |
JPY | 100 Yeni japonezi | 05.09.2014 | 3.2304 | 0.0357 |
JPY | 100 Yeni japonezi | 04.09.2014 | 3.1947 | 0.0016 |
JPY | 100 Yeni japonezi | 03.09.2014 | 3.1931 | -0.0091 |
JPY | 100 Yeni japonezi | 02.09.2014 | 3.2022 | -0.0096 |
JPY | 100 Yeni japonezi | 01.09.2014 | 3.2118 | -0.0114 |
JPY | 100 Yeni japonezi | 29.08.2014 | 3.2232 | 0.0106 |
JPY | 100 Yeni japonezi | 28.08.2014 | 3.2126 | 0.0064 |
JPY | 100 Yeni japonezi | 27.08.2014 | 3.2062 | -0.0006 |
JPY | 100 Yeni japonezi | 26.08.2014 | 3.2068 | 0.0076 |
JPY | 100 Yeni japonezi | 25.08.2014 | 3.1992 | -0.0046 |
JPY | 100 Yeni japonezi | 22.08.2014 | 3.2038 | -0.0002 |
JPY | 100 Yeni japonezi | 21.08.2014 | 3.204 | -0.0197 |
JPY | 100 Yeni japonezi | 20.08.2014 | 3.2237 | -0.012 |
JPY | 100 Yeni japonezi | 19.08.2014 | 3.2357 | 0.0013 |
JPY | 100 Yeni japonezi | 18.08.2014 | 3.2344 | -0.0036 |
JPY | 100 Yeni japonezi | 14.08.2014 | 3.238 | -0.0023 |
JPY | 100 Yeni japonezi | 13.08.2014 | 3.2403 | -0.013 |
JPY | 100 Yeni japonezi | 12.08.2014 | 3.2533 | 0.0031 |
JPY | 100 Yeni japonezi | 11.08.2014 | 3.2502 | -0.0108 |
JPY | 100 Yeni japonezi | 08.08.2014 | 3.261 | 0.0172 |
JPY | 100 Yeni japonezi | 07.08.2014 | 3.2438 | -0.0061 |
JPY | 100 Yeni japonezi | 06.08.2014 | 3.2499 | 0.0308 |
JPY | 100 Yeni japonezi | 05.08.2014 | 3.2191 | 0.0007 |
JPY | 100 Yeni japonezi | 04.08.2014 | 3.2184 | 0.0029 |
JPY | 100 Yeni japonezi | 01.08.2014 | 3.2155 | 0.0047 |
JPY | 100 Yeni japonezi | 31.07.2014 | 3.2108 | -0.0021 |
JPY | 100 Yeni japonezi | 30.07.2014 | 3.2129 | 0.0039 |
JPY | 100 Yeni japonezi | 29.07.2014 | 3.209 | 0.0037 |
JPY | 100 Yeni japonezi | 28.07.2014 | 3.2053 | -0.0049 |
JPY | 100 Yeni japonezi | 25.07.2014 | 3.2102 | -0.0162 |
JPY | 100 Yeni japonezi | 24.07.2014 | 3.2264 | -0.0189 |
JPY | 100 Yeni japonezi | 23.07.2014 | 3.2453 | 0.0022 |
JPY | 100 Yeni japonezi | 22.07.2014 | 3.2431 | -0.0038 |
JPY | 100 Yeni japonezi | 21.07.2014 | 3.2469 | 0.0081 |
JPY | 100 Yeni japonezi | 18.07.2014 | 3.2388 | 0.0047 |
JPY | 100 Yeni japonezi | 17.07.2014 | 3.2341 | 0.0132 |
JPY | 100 Yeni japonezi | 16.07.2014 | 3.2209 | 0.0219 |
JPY | 100 Yeni japonezi | 15.07.2014 | 3.199 | 0.0022 |
JPY | 100 Yeni japonezi | 14.07.2014 | 3.1968 | -0.0075 |
JPY | 100 Yeni japonezi | 11.07.2014 | 3.2043 | 0.0221 |
JPY | 100 Yeni japonezi | 10.07.2014 | 3.1822 | 0.0074 |
JPY | 100 Yeni japonezi | 09.07.2014 | 3.1748 | 0.0019 |
JPY | 100 Yeni japonezi | 08.07.2014 | 3.1729 | 0.0081 |
JPY | 100 Yeni japonezi | 07.07.2014 | 3.1648 | -0.0003 |
JPY | 100 Yeni japonezi | 04.07.2014 | 3.1651 | 0.0129 |
JPY | 100 Yeni japonezi | 03.07.2014 | 3.1522 | -0.0136 |
JPY | 100 Yeni japonezi | 02.07.2014 | 3.1658 | 0.0134 |
JPY | 100 Yeni japonezi | 01.07.2014 | 3.1524 | -0.0176 |
JPY | 100 Yeni japonezi | 30.06.2014 | 3.17 | -0.0089 |
JPY | 100 Yeni japonezi | 27.06.2014 | 3.1789 | 0.0137 |
JPY | 100 Yeni japonezi | 26.06.2014 | 3.1652 | -0.0041 |
JPY | 100 Yeni japonezi | 25.06.2014 | 3.1693 | 0.0032 |
JPY | 100 Yeni japonezi | 24.06.2014 | 3.1661 | -0.0111 |
JPY | 100 Yeni japonezi | 23.06.2014 | 3.1772 | 0.01 |
JPY | 100 Yeni japonezi | 20.06.2014 | 3.1672 | -0.001 |
JPY | 100 Yeni japonezi | 19.06.2014 | 3.1682 | -0.0088 |
JPY | 100 Yeni japonezi | 18.06.2014 | 3.177 | -0.0076 |
JPY | 100 Yeni japonezi | 17.06.2014 | 3.1846 | -0.007 |
JPY | 100 Yeni japonezi | 16.06.2014 | 3.1916 | 0.0138 |
JPY | 100 Yeni japonezi | 13.06.2014 | 3.1778 | -0.0085 |
JPY | 100 Yeni japonezi | 12.06.2014 | 3.1863 | 0.0041 |
JPY | 100 Yeni japonezi | 11.06.2014 | 3.1822 | 0.0166 |
JPY | 100 Yeni japonezi | 10.06.2014 | 3.1656 | 0.0172 |
JPY | 100 Yeni japonezi | 06.06.2014 | 3.1484 | -0.0017 |
JPY | 100 Yeni japonezi | 05.06.2014 | 3.1501 | -0.0039 |
JPY | 100 Yeni japonezi | 04.06.2014 | 3.154 | -0.0007 |
JPY | 100 Yeni japonezi | 03.06.2014 | 3.1547 | -0.0096 |
JPY | 100 Yeni japonezi | 02.06.2014 | 3.1643 | -0.0142 |
JPY | 100 Yeni japonezi | 30.05.2014 | 3.1785 | 0.0001 |
JPY | 100 Yeni japonezi | 29.05.2014 | 3.1784 | 0.0087 |
JPY | 100 Yeni japonezi | 28.05.2014 | 3.1697 | 0.0084 |
JPY | 100 Yeni japonezi | 27.05.2014 | 3.1613 | -0.01 |
JPY | 100 Yeni japonezi | 26.05.2014 | 3.1713 | -0.0102 |
JPY | 100 Yeni japonezi | 23.05.2014 | 3.1815 | 0.0038 |
JPY | 100 Yeni japonezi | 22.05.2014 | 3.1777 | -0.0287 |
JPY | 100 Yeni japonezi | 21.05.2014 | 3.2064 | 0.0098 |
JPY | 100 Yeni japonezi | 20.05.2014 | 3.1966 | 0.0031 |
JPY | 100 Yeni japonezi | 19.05.2014 | 3.1935 | 0.0137 |
JPY | 100 Yeni japonezi | 16.05.2014 | 3.1798 | -0.0063 |
JPY | 100 Yeni japonezi | 15.05.2014 | 3.1861 | 0.0045 |
JPY | 100 Yeni japonezi | 14.05.2014 | 3.1816 | 0.0314 |
JPY | 100 Yeni japonezi | 13.05.2014 | 3.1502 | -0.0097 |
JPY | 100 Yeni japonezi | 12.05.2014 | 3.1599 | 0.0088 |
JPY | 100 Yeni japonezi | 09.05.2014 | 3.1511 | 0.0274 |
JPY | 100 Yeni japonezi | 08.05.2014 | 3.1237 | -0.0139 |
JPY | 100 Yeni japonezi | 07.05.2014 | 3.1376 | 0.0096 |
JPY | 100 Yeni japonezi | 06.05.2014 | 3.128 | -0.0124 |
JPY | 100 Yeni japonezi | 05.05.2014 | 3.1404 | 0.0182 |
JPY | 100 Yeni japonezi | 02.05.2014 | 3.1222 | -0.017 |
JPY | 100 Yeni japonezi | 30.04.2014 | 3.1392 | 0.0186 |
JPY | 100 Yeni japonezi | 29.04.2014 | 3.1206 | -0.0175 |
JPY | 100 Yeni japonezi | 28.04.2014 | 3.1381 | -0.0092 |
JPY | 100 Yeni japonezi | 25.04.2014 | 3.1473 | -0.0059 |
JPY | 100 Yeni japonezi | 24.04.2014 | 3.1532 | -0.0039 |
JPY | 100 Yeni japonezi | 23.04.2014 | 3.1571 | 0.0006 |
JPY | 100 Yeni japonezi | 22.04.2014 | 3.1565 | 0.0052 |
JPY | 100 Yeni japonezi | 18.04.2014 | 3.1513 | -0.007 |
JPY | 100 Yeni japonezi | 17.04.2014 | 3.1583 | -0.0023 |
JPY | 100 Yeni japonezi | 16.04.2014 | 3.1606 | -0.0161 |
JPY | 100 Yeni japonezi | 15.04.2014 | 3.1767 | -0.003 |
JPY | 100 Yeni japonezi | 14.04.2014 | 3.1797 | 0.0159 |
JPY | 100 Yeni japonezi | 11.04.2014 | 3.1638 | -0.0071 |
JPY | 100 Yeni japonezi | 10.04.2014 | 3.1709 | 0.0008 |
JPY | 100 Yeni japonezi | 09.04.2014 | 3.1701 | 0.013 |
JPY | 100 Yeni japonezi | 08.04.2014 | 3.1571 | 0.0059 |
JPY | 100 Yeni japonezi | 07.04.2014 | 3.1512 | 0.0193 |
JPY | 100 Yeni japonezi | 04.04.2014 | 3.1319 | 0.0066 |
JPY | 100 Yeni japonezi | 03.04.2014 | 3.1253 | 0.0051 |
JPY | 100 Yeni japonezi | 02.04.2014 | 3.1202 | -0.0105 |
JPY | 100 Yeni japonezi | 01.04.2014 | 3.1307 | 0.0015 |
JPY | 100 Yeni japonezi | 31.03.2014 | 3.1292 | -0.0396 |
JPY | 100 Yeni japonezi | 28.03.2014 | 3.1688 | -0.0147 |
JPY | 100 Yeni japonezi | 27.03.2014 | 3.1835 | 0.0224 |
JPY | 100 Yeni japonezi | 26.03.2014 | 3.1611 | -0.0035 |
JPY | 100 Yeni japonezi | 25.03.2014 | 3.1646 | -0.0107 |
JPY | 100 Yeni japonezi | 24.03.2014 | 3.1753 | -0.0008 |
JPY | 100 Yeni japonezi | 21.03.2014 | 3.1761 | -0.0103 |
JPY | 100 Yeni japonezi | 20.03.2014 | 3.1864 | 0.0044 |
JPY | 100 Yeni japonezi | 19.03.2014 | 3.182 | -0.0129 |
JPY | 100 Yeni japonezi | 18.03.2014 | 3.1949 | 0.0053 |
JPY | 100 Yeni japonezi | 17.03.2014 | 3.1896 | -0.0073 |
JPY | 100 Yeni japonezi | 14.03.2014 | 3.1969 | 0.0473 |
JPY | 100 Yeni japonezi | 13.03.2014 | 3.1496 | -0.0187 |
JPY | 100 Yeni japonezi | 12.03.2014 | 3.1683 | 0.0214 |
JPY | 100 Yeni japonezi | 11.03.2014 | 3.1469 | 0.0075 |
JPY | 100 Yeni japonezi | 10.03.2014 | 3.1394 | -0.0023 |
JPY | 100 Yeni japonezi | 07.03.2014 | 3.1417 | -0.0478 |
JPY | 100 Yeni japonezi | 06.03.2014 | 3.1895 | -0.0228 |
JPY | 100 Yeni japonezi | 05.03.2014 | 3.2123 | -0.0151 |
JPY | 100 Yeni japonezi | 04.03.2014 | 3.2274 | -0.0092 |
JPY | 100 Yeni japonezi | 03.03.2014 | 3.2366 | 0.0347 |
JPY | 100 Yeni japonezi | 28.02.2014 | 3.2019 | -0.0408 |
JPY | 100 Yeni japonezi | 27.02.2014 | 3.2427 | 0.0334 |
JPY | 100 Yeni japonezi | 26.02.2014 | 3.2093 | -0.0012 |
JPY | 100 Yeni japonezi | 25.02.2014 | 3.2105 | 0.0095 |
JPY | 100 Yeni japonezi | 24.02.2014 | 3.201 | -0.017 |
JPY | 100 Yeni japonezi | 21.02.2014 | 3.218 | -0.0209 |
JPY | 100 Yeni japonezi | 20.02.2014 | 3.2389 | 0.0376 |
JPY | 100 Yeni japonezi | 19.02.2014 | 3.2013 | 0.009 |
JPY | 100 Yeni japonezi | 18.02.2014 | 3.1923 | -0.0222 |
JPY | 100 Yeni japonezi | 17.02.2014 | 3.2145 | -0.0003 |
JPY | 100 Yeni japonezi | 14.02.2014 | 3.2148 | -0.0079 |
JPY | 100 Yeni japonezi | 13.02.2014 | 3.2227 | 0.0182 |
JPY | 100 Yeni japonezi | 12.02.2014 | 3.2045 | 0.0098 |
JPY | 100 Yeni japonezi | 11.02.2014 | 3.1947 | -0.0193 |
JPY | 100 Yeni japonezi | 10.02.2014 | 3.214 | -0.0215 |
JPY | 100 Yeni japonezi | 07.02.2014 | 3.2355 | -0.016 |
JPY | 100 Yeni japonezi | 06.02.2014 | 3.2515 | -0.0074 |
JPY | 100 Yeni japonezi | 05.02.2014 | 3.2589 | 0.0013 |
JPY | 100 Yeni japonezi | 04.02.2014 | 3.2576 | -0.0098 |
JPY | 100 Yeni japonezi | 03.02.2014 | 3.2674 | 0.024 |
JPY | 100 Yeni japonezi | 31.01.2014 | 3.2434 | 0.0038 |
JPY | 100 Yeni japonezi | 30.01.2014 | 3.2396 | 0.0222 |
JPY | 100 Yeni japonezi | 29.01.2014 | 3.2174 | -0.0062 |
JPY | 100 Yeni japonezi | 28.01.2014 | 3.2236 | -0.0102 |
JPY | 100 Yeni japonezi | 27.01.2014 | 3.2338 | 0.0099 |
JPY | 100 Yeni japonezi | 24.01.2014 | 3.2239 | 0.0397 |
JPY | 100 Yeni japonezi | 23.01.2014 | 3.1842 | -0.022 |
JPY | 100 Yeni japonezi | 22.01.2014 | 3.2062 | 0.0054 |
JPY | 100 Yeni japonezi | 21.01.2014 | 3.2008 | -0.0112 |
JPY | 100 Yeni japonezi | 20.01.2014 | 3.212 | 0.0217 |
JPY | 100 Yeni japonezi | 17.01.2014 | 3.1903 | 0.0158 |
JPY | 100 Yeni japonezi | 16.01.2014 | 3.1745 | -0.0101 |
JPY | 100 Yeni japonezi | 15.01.2014 | 3.1846 | -0.0098 |
JPY | 100 Yeni japonezi | 14.01.2014 | 3.1944 | -0.0176 |
JPY | 100 Yeni japonezi | 13.01.2014 | 3.212 | 0.0274 |
JPY | 100 Yeni japonezi | 10.01.2014 | 3.1846 | 0.0158 |
JPY | 100 Yeni japonezi | 09.01.2014 | 3.1688 | 0.0075 |
JPY | 100 Yeni japonezi | 08.01.2014 | 3.1613 | 0.0021 |
JPY | 100 Yeni japonezi | 07.01.2014 | 3.1592 | 0.0017 |
JPY | 100 Yeni japonezi | 06.01.2014 | 3.1575 | 0.0077 |
JPY | 100 Yeni japonezi | 03.01.2014 | 3.1498 | 0.0501 |
JPY | 100 Yeni japonezi | 02.01.2014 | 3.0997 | 0 |
JPY | 100 Yeni japonezi | 01.01.2014 | 3.0997 | 0 |
JPY | 100 Yeni japonezi | 31.12.2013 | 3.0997 | 0.0152 |
JPY | 100 Yeni japonezi | 30.12.2013 | 3.0845 | 0.002 |
JPY | 100 Yeni japonezi | 27.12.2013 | 3.0825 | -0.0472 |
JPY | 100 Yeni japonezi | 24.12.2013 | 3.1297 | -0.0181 |
JPY | 100 Yeni japonezi | 23.12.2013 | 3.1478 | 0.0101 |
JPY | 100 Yeni japonezi | 20.12.2013 | 3.1377 | -0.0111 |
JPY | 100 Yeni japonezi | 19.12.2013 | 3.1488 | -0.013 |
JPY | 100 Yeni japonezi | 18.12.2013 | 3.1618 | 0.0125 |
JPY | 100 Yeni japonezi | 17.12.2013 | 3.1493 | 0.0134 |
JPY | 100 Yeni japonezi | 16.12.2013 | 3.1359 | 0.002 |
JPY | 100 Yeni japonezi | 13.12.2013 | 3.1339 | -0.0128 |
JPY | 100 Yeni japonezi | 12.12.2013 | 3.1467 | -0.0118 |
JPY | 100 Yeni japonezi | 11.12.2013 | 3.1585 | 0.0182 |
JPY | 100 Yeni japonezi | 10.12.2013 | 3.1403 | -0.012 |
JPY | 100 Yeni japonezi | 09.12.2013 | 3.1523 | -0.0409 |
JPY | 100 Yeni japonezi | 06.12.2013 | 3.1932 | -0.0304 |
JPY | 100 Yeni japonezi | 05.12.2013 | 3.2236 | 0.0155 |
JPY | 100 Yeni japonezi | 04.12.2013 | 3.2081 | 0.0038 |
JPY | 100 Yeni japonezi | 03.12.2013 | 3.2043 | 0.0175 |
JPY | 100 Yeni japonezi | 02.12.2013 | 3.1868 | -0.0044 |
JPY | 100 Yeni japonezi | 29.11.2013 | 3.1912 | -0.0009 |
JPY | 100 Yeni japonezi | 28.11.2013 | 3.1921 | -0.017 |
JPY | 100 Yeni japonezi | 27.11.2013 | 3.2091 | -0.0257 |
JPY | 100 Yeni japonezi | 26.11.2013 | 3.2348 | 0.0006 |
JPY | 100 Yeni japonezi | 25.11.2013 | 3.2342 | -0.0201 |
JPY | 100 Yeni japonezi | 22.11.2013 | 3.2543 | -0.0257 |
JPY | 100 Yeni japonezi | 21.11.2013 | 3.28 | -0.0097 |
JPY | 100 Yeni japonezi | 20.11.2013 | 3.2897 | -0.0064 |
JPY | 100 Yeni japonezi | 19.11.2013 | 3.2961 | 0.0053 |
JPY | 100 Yeni japonezi | 18.11.2013 | 3.2908 | -0.0061 |
JPY | 100 Yeni japonezi | 15.11.2013 | 3.2969 | -0.0199 |
JPY | 100 Yeni japonezi | 14.11.2013 | 3.3168 | -0.0244 |
JPY | 100 Yeni japonezi | 13.11.2013 | 3.3412 | 0.0065 |
JPY | 100 Yeni japonezi | 12.11.2013 | 3.3347 | -0.0187 |
JPY | 100 Yeni japonezi | 11.11.2013 | 3.3534 | -0.017 |
JPY | 100 Yeni japonezi | 08.11.2013 | 3.3704 | 0.0464 |
JPY | 100 Yeni japonezi | 07.11.2013 | 3.324 | -0.0042 |
JPY | 100 Yeni japonezi | 06.11.2013 | 3.3282 | -0.0204 |
JPY | 100 Yeni japonezi | 05.11.2013 | 3.3486 | 0.0209 |
JPY | 100 Yeni japonezi | 04.11.2013 | 3.3277 | -0.0108 |
JPY | 100 Yeni japonezi | 01.11.2013 | 3.3385 | 0.0347 |
JPY | 100 Yeni japonezi | 31.10.2013 | 3.3038 | 0.0268 |
JPY | 100 Yeni japonezi | 30.10.2013 | 3.277 | -0.0297 |
JPY | 100 Yeni japonezi | 29.10.2013 | 3.3067 | 0.0135 |
JPY | 100 Yeni japonezi | 28.10.2013 | 3.2932 | -0.0271 |
JPY | 100 Yeni japonezi | 25.10.2013 | 3.3203 | 0.0068 |
JPY | 100 Yeni japonezi | 24.10.2013 | 3.3135 | -0.0009 |
JPY | 100 Yeni japonezi | 23.10.2013 | 3.3144 | 0.0161 |
JPY | 100 Yeni japonezi | 22.10.2013 | 3.2983 | -0.017 |
JPY | 100 Yeni japonezi | 21.10.2013 | 3.3153 | -0.011 |
JPY | 100 Yeni japonezi | 18.10.2013 | 3.3263 | -0.0077 |
JPY | 100 Yeni japonezi | 17.10.2013 | 3.334 | -0.008 |
JPY | 100 Yeni japonezi | 16.10.2013 | 3.342 | 0.0031 |
JPY | 100 Yeni japonezi | 15.10.2013 | 3.3389 | -0.0131 |
JPY | 100 Yeni japonezi | 14.10.2013 | 3.352 | 0.0194 |
JPY | 100 Yeni japonezi | 11.10.2013 | 3.3326 | -0.0396 |
JPY | 100 Yeni japonezi | 10.10.2013 | 3.3722 | -0.0156 |
JPY | 100 Yeni japonezi | 09.10.2013 | 3.3878 | 0.0197 |
JPY | 100 Yeni japonezi | 08.10.2013 | 3.3681 | 0.0049 |
JPY | 100 Yeni japonezi | 07.10.2013 | 3.3632 | 0.0114 |
JPY | 100 Yeni japonezi | 04.10.2013 | 3.3518 | 0.0131 |
JPY | 100 Yeni japonezi | 03.10.2013 | 3.3387 | -0.0326 |
JPY | 100 Yeni japonezi | 02.10.2013 | 3.3713 | 0.009 |
JPY | 100 Yeni japonezi | 01.10.2013 | 3.3623 | -0.014 |
JPY | 100 Yeni japonezi | 30.09.2013 | 3.3763 | 0.0242 |
JPY | 100 Yeni japonezi | 27.09.2013 | 3.3521 | -0.004 |
JPY | 100 Yeni japonezi | 26.09.2013 | 3.3561 | -0.0011 |
JPY | 100 Yeni japonezi | 25.09.2013 | 3.3572 | 0.0083 |
JPY | 100 Yeni japonezi | 24.09.2013 | 3.3489 | 0.0032 |
JPY | 100 Yeni japonezi | 23.09.2013 | 3.3457 | 0.0285 |
JPY | 100 Yeni japonezi | 20.09.2013 | 3.3172 | -0.0004 |
JPY | 100 Yeni japonezi | 19.09.2013 | 3.3176 | -0.0688 |
JPY | 100 Yeni japonezi | 18.09.2013 | 3.3864 | 0.0085 |
JPY | 100 Yeni japonezi | 17.09.2013 | 3.3779 | 0.0003 |
JPY | 100 Yeni japonezi | 16.09.2013 | 3.3776 | -0.0025 |
JPY | 100 Yeni japonezi | 13.09.2013 | 3.3801 | -0.0164 |
JPY | 100 Yeni japonezi | 12.09.2013 | 3.3965 | 0.0349 |
JPY | 100 Yeni japonezi | 11.09.2013 | 3.3616 | -0.0254 |
JPY | 100 Yeni japonezi | 10.09.2013 | 3.387 | -0.0208 |
JPY | 100 Yeni japonezi | 09.09.2013 | 3.4078 | -0.0155 |
JPY | 100 Yeni japonezi | 06.09.2013 | 3.4233 | 0.0359 |
JPY | 100 Yeni japonezi | 05.09.2013 | 3.3874 | -0.0018 |
JPY | 100 Yeni japonezi | 04.09.2013 | 3.3892 | 0.0026 |
JPY | 100 Yeni japonezi | 03.09.2013 | 3.3866 | 0.0183 |
JPY | 100 Yeni japonezi | 02.09.2013 | 3.3683 | -0.0465 |
JPY | 100 Yeni japonezi | 30.08.2013 | 3.4148 | -0.0011 |
JPY | 100 Yeni japonezi | 29.08.2013 | 3.4159 | 0.0123 |
JPY | 100 Yeni japonezi | 28.08.2013 | 3.4036 | -0.0016 |
JPY | 100 Yeni japonezi | 27.08.2013 | 3.4052 | 0.0464 |
JPY | 100 Yeni japonezi | 26.08.2013 | 3.3588 | 0.0092 |
JPY | 100 Yeni japonezi | 23.08.2013 | 3.3496 | -0.025 |
JPY | 100 Yeni japonezi | 22.08.2013 | 3.3746 | -0.0317 |
JPY | 100 Yeni japonezi | 21.08.2013 | 3.4063 | -0.0034 |
JPY | 100 Yeni japonezi | 20.08.2013 | 3.4097 | -0.0055 |
JPY | 100 Yeni japonezi | 19.08.2013 | 3.4152 | -0.0102 |
JPY | 100 Yeni japonezi | 16.08.2013 | 3.4254 | 0.021 |
JPY | 100 Yeni japonezi | 14.08.2013 | 3.4044 | 0.0105 |
JPY | 100 Yeni japonezi | 13.08.2013 | 3.3939 | -0.0467 |
JPY | 100 Yeni japonezi | 12.08.2013 | 3.4406 | 0.0071 |
JPY | 100 Yeni japonezi | 09.08.2013 | 3.4335 | -0.0219 |
JPY | 100 Yeni japonezi | 08.08.2013 | 3.4554 | 0.0193 |
JPY | 100 Yeni japonezi | 07.08.2013 | 3.4361 | 0.0508 |
JPY | 100 Yeni japonezi | 06.08.2013 | 3.3853 | 0.0021 |
JPY | 100 Yeni japonezi | 05.08.2013 | 3.3832 | 0.0177 |
JPY | 100 Yeni japonezi | 02.08.2013 | 3.3655 | -0.0205 |
JPY | 100 Yeni japonezi | 01.08.2013 | 3.386 | -0.0115 |
JPY | 100 Yeni japonezi | 31.07.2013 | 3.3975 | 0.0243 |
JPY | 100 Yeni japonezi | 30.07.2013 | 3.3732 | -0.0141 |
JPY | 100 Yeni japonezi | 29.07.2013 | 3.3873 | 0.0389 |
JPY | 100 Yeni japonezi | 26.07.2013 | 3.3484 | 0.0146 |
JPY | 100 Yeni japonezi | 25.07.2013 | 3.3338 | 0.0079 |
JPY | 100 Yeni japonezi | 24.07.2013 | 3.3259 | -0.0304 |
JPY | 100 Yeni japonezi | 23.07.2013 | 3.3563 | -0.0018 |
JPY | 100 Yeni japonezi | 22.07.2013 | 3.3581 | -0.0071 |
JPY | 100 Yeni japonezi | 19.07.2013 | 3.3652 | -0.0146 |
JPY | 100 Yeni japonezi | 18.07.2013 | 3.3798 | -0.0158 |
JPY | 100 Yeni japonezi | 17.07.2013 | 3.3956 | -0.008 |
JPY | 100 Yeni japonezi | 16.07.2013 | 3.4036 | 0.0035 |
JPY | 100 Yeni japonezi | 15.07.2013 | 3.4001 | -0.0172 |
JPY | 100 Yeni japonezi | 12.07.2013 | 3.4173 | -0.0002 |
JPY | 100 Yeni japonezi | 11.07.2013 | 3.4175 | -0.0411 |
JPY | 100 Yeni japonezi | 10.07.2013 | 3.4586 | 0.0502 |
JPY | 100 Yeni japonezi | 09.07.2013 | 3.4084 | -0.0094 |
JPY | 100 Yeni japonezi | 08.07.2013 | 3.4178 | -0.0311 |
JPY | 100 Yeni japonezi | 05.07.2013 | 3.4489 | 0.0197 |
JPY | 100 Yeni japonezi | 04.07.2013 | 3.4292 | -0.0136 |
JPY | 100 Yeni japonezi | 03.07.2013 | 3.4428 | 0.0275 |
JPY | 100 Yeni japonezi | 02.07.2013 | 3.4153 | -0.0082 |
JPY | 100 Yeni japonezi | 01.07.2013 | 3.4235 | -0.0245 |
JPY | 100 Yeni japonezi | 28.06.2013 | 3.448 | -0.0326 |
JPY | 100 Yeni japonezi | 27.06.2013 | 3.4806 | 0.0064 |
JPY | 100 Yeni japonezi | 26.06.2013 | 3.4742 | -0.045 |
JPY | 100 Yeni japonezi | 25.06.2013 | 3.5192 | 0.0092 |
JPY | 100 Yeni japonezi | 21.06.2013 | 3.51 | 0.0078 |
JPY | 100 Yeni japonezi | 20.06.2013 | 3.5022 | -0.0341 |
JPY | 100 Yeni japonezi | 19.06.2013 | 3.5363 | 0.0218 |
JPY | 100 Yeni japonezi | 18.06.2013 | 3.5145 | -0.0079 |
JPY | 100 Yeni japonezi | 17.06.2013 | 3.5224 | -0.0019 |
JPY | 100 Yeni japonezi | 14.06.2013 | 3.5243 | -0.0471 |
JPY | 100 Yeni japonezi | 13.06.2013 | 3.5714 | 0.0603 |
JPY | 100 Yeni japonezi | 12.06.2013 | 3.5111 | -0.0052 |
JPY | 100 Yeni japonezi | 11.06.2013 | 3.5163 | 0.0523 |
JPY | 100 Yeni japonezi | 10.06.2013 | 3.464 | -0.1178 |
JPY | 100 Yeni japonezi | 07.06.2013 | 3.5818 | 0.1399 |
JPY | 100 Yeni japonezi | 06.06.2013 | 3.4419 | 0.04 |
JPY | 100 Yeni japonezi | 05.06.2013 | 3.4019 | 0.0439 |
JPY | 100 Yeni japonezi | 04.06.2013 | 3.358 | -0.0155 |
JPY | 100 Yeni japonezi | 03.06.2013 | 3.3735 | 0.0167 |
JPY | 100 Yeni japonezi | 31.05.2013 | 3.3568 | 0.049 |
JPY | 100 Yeni japonezi | 30.05.2013 | 3.3078 | -0.0109 |
JPY | 100 Yeni japonezi | 29.05.2013 | 3.3187 | 0.0355 |
JPY | 100 Yeni japonezi | 28.05.2013 | 3.2832 | -0.052 |
JPY | 100 Yeni japonezi | 27.05.2013 | 3.3352 | 0.025 |
JPY | 100 Yeni japonezi | 24.05.2013 | 3.3102 | -0.0279 |
JPY | 100 Yeni japonezi | 23.05.2013 | 3.3381 | 0.0692 |
JPY | 100 Yeni japonezi | 22.05.2013 | 3.2689 | -0.0221 |
JPY | 100 Yeni japonezi | 21.05.2013 | 3.291 | -0.0004 |
JPY | 100 Yeni japonezi | 20.05.2013 | 3.2914 | 0.002 |
JPY | 100 Yeni japonezi | 17.05.2013 | 3.2894 | 0.0055 |
JPY | 100 Yeni japonezi | 16.05.2013 | 3.2839 | 0.0018 |
JPY | 100 Yeni japonezi | 15.05.2013 | 3.2821 | 0.0016 |
JPY | 100 Yeni japonezi | 14.05.2013 | 3.2805 | 0.0036 |
JPY | 100 Yeni japonezi | 13.05.2013 | 3.2769 | -0.0088 |
JPY | 100 Yeni japonezi | 10.05.2013 | 3.2857 | -0.049 |
JPY | 100 Yeni japonezi | 09.05.2013 | 3.3347 | 0.0115 |
JPY | 100 Yeni japonezi | 08.05.2013 | 3.3232 | -0.0084 |
JPY | 100 Yeni japonezi | 07.05.2013 | 3.3316 | -0.0119 |
JPY | 100 Yeni japonezi | 03.05.2013 | 3.3435 | -0.0423 |
JPY | 100 Yeni japonezi | 02.05.2013 | 3.3858 | -0.0073 |
JPY | 100 Yeni japonezi | 30.04.2013 | 3.3931 | 0.0129 |
JPY | 100 Yeni japonezi | 29.04.2013 | 3.3802 | 0.0023 |
JPY | 100 Yeni japonezi | 26.04.2013 | 3.3779 | 0.0179 |
JPY | 100 Yeni japonezi | 25.04.2013 | 3.36 | 0.0051 |
JPY | 100 Yeni japonezi | 24.04.2013 | 3.3549 | -0.0445 |
JPY | 100 Yeni japonezi | 23.04.2013 | 3.3994 | 0.0541 |
JPY | 100 Yeni japonezi | 22.04.2013 | 3.3453 | -0.0158 |
JPY | 100 Yeni japonezi | 19.04.2013 | 3.3611 | -0.0366 |
JPY | 100 Yeni japonezi | 18.04.2013 | 3.3977 | 0.0146 |
JPY | 100 Yeni japonezi | 17.04.2013 | 3.3831 | -0.0369 |
JPY | 100 Yeni japonezi | 16.04.2013 | 3.42 | -0.0018 |
JPY | 100 Yeni japonezi | 15.04.2013 | 3.4218 | 0.026 |
JPY | 100 Yeni japonezi | 12.04.2013 | 3.3958 | 0.0252 |
JPY | 100 Yeni japonezi | 11.04.2013 | 3.3706 | 0.0014 |
JPY | 100 Yeni japonezi | 10.04.2013 | 3.3692 | -0.0497 |
JPY | 100 Yeni japonezi | 09.04.2013 | 3.4189 | -0.0187 |
JPY | 100 Yeni japonezi | 08.04.2013 | 3.4376 | -0.1173 |
JPY | 100 Yeni japonezi | 05.04.2013 | 3.5549 | -0.0695 |
JPY | 100 Yeni japonezi | 04.04.2013 | 3.6244 | -0.0605 |
JPY | 100 Yeni japonezi | 03.04.2013 | 3.6849 | -0.0024 |
JPY | 100 Yeni japonezi | 02.04.2013 | 3.6873 | 0.0037 |
JPY | 100 Yeni japonezi | 01.04.2013 | 3.6836 | 0.0216 |
JPY | 100 Yeni japonezi | 29.03.2013 | 3.662 | -0.0022 |
JPY | 100 Yeni japonezi | 28.03.2013 | 3.6642 | 0.0189 |
JPY | 100 Yeni japonezi | 27.03.2013 | 3.6453 | 0.0109 |
JPY | 100 Yeni japonezi | 26.03.2013 | 3.6344 | 0.0513 |
JPY | 100 Yeni japonezi | 25.03.2013 | 3.5831 | -0.0384 |
JPY | 100 Yeni japonezi | 22.03.2013 | 3.6215 | 0.0388 |
JPY | 100 Yeni japonezi | 21.03.2013 | 3.5827 | -0.0021 |
JPY | 100 Yeni japonezi | 20.03.2013 | 3.5848 | 0.0089 |
JPY | 100 Yeni japonezi | 19.03.2013 | 3.5759 | -0.0156 |
JPY | 100 Yeni japonezi | 18.03.2013 | 3.5915 | 0.0913 |
JPY | 100 Yeni japonezi | 15.03.2013 | 3.5002 | -0.0275 |
JPY | 100 Yeni japonezi | 14.03.2013 | 3.5277 | 0.0139 |
JPY | 100 Yeni japonezi | 13.03.2013 | 3.5138 | 0.0049 |
JPY | 100 Yeni japonezi | 12.03.2013 | 3.5089 | 0.0152 |
JPY | 100 Yeni japonezi | 11.03.2013 | 3.4937 | 0.0236 |
JPY | 100 Yeni japonezi | 08.03.2013 | 3.4701 | -0.0772 |
JPY | 100 Yeni japonezi | 07.03.2013 | 3.5473 | -0.037 |
JPY | 100 Yeni japonezi | 06.03.2013 | 3.5843 | -0.0086 |
JPY | 100 Yeni japonezi | 05.03.2013 | 3.5929 | 0.0027 |
JPY | 100 Yeni japonezi | 04.03.2013 | 3.5902 | -0.0094 |
JPY | 100 Yeni japonezi | 01.03.2013 | 3.5996 | -0.0197 |
JPY | 100 Yeni japonezi | 28.02.2013 | 3.6193 | -0.0229 |
JPY | 100 Yeni japonezi | 27.02.2013 | 3.6422 | 0.0007 |
JPY | 100 Yeni japonezi | 26.02.2013 | 3.6415 | 0.1216 |
JPY | 100 Yeni japonezi | 25.02.2013 | 3.5199 | -0.0344 |
JPY | 100 Yeni japonezi | 22.02.2013 | 3.5543 | -0.0207 |
JPY | 100 Yeni japonezi | 21.02.2013 | 3.575 | 0.0793 |
JPY | 100 Yeni japonezi | 20.02.2013 | 3.4957 | -0.0205 |
JPY | 100 Yeni japonezi | 19.02.2013 | 3.5162 | 0.0227 |
JPY | 100 Yeni japonezi | 18.02.2013 | 3.4935 | -0.0586 |
JPY | 100 Yeni japonezi | 15.02.2013 | 3.5521 | 0.0329 |
JPY | 100 Yeni japonezi | 14.02.2013 | 3.5192 | 0.0368 |
JPY | 100 Yeni japonezi | 13.02.2013 | 3.4824 | 0.0036 |
JPY | 100 Yeni japonezi | 12.02.2013 | 3.4788 | -0.0405 |
JPY | 100 Yeni japonezi | 11.02.2013 | 3.5193 | -0.0254 |
JPY | 100 Yeni japonezi | 08.02.2013 | 3.5447 | 0.0839 |
JPY | 100 Yeni japonezi | 07.02.2013 | 3.4608 | 0.0012 |
JPY | 100 Yeni japonezi | 06.02.2013 | 3.4596 | -0.0172 |
JPY | 100 Yeni japonezi | 05.02.2013 | 3.4768 | 0.0151 |
JPY | 100 Yeni japonezi | 04.02.2013 | 3.4617 | -0.0132 |
JPY | 100 Yeni japonezi | 01.02.2013 | 3.4749 | -0.0774 |
JPY | 100 Yeni japonezi | 31.01.2013 | 3.5523 | 0.0093 |
JPY | 100 Yeni japonezi | 30.01.2013 | 3.543 | -0.0697 |
JPY | 100 Yeni japonezi | 29.01.2013 | 3.6127 | 0.0142 |
JPY | 100 Yeni japonezi | 28.01.2013 | 3.5985 | 0.0223 |
JPY | 100 Yeni japonezi | 25.01.2013 | 3.5762 | -0.0869 |
JPY | 100 Yeni japonezi | 24.01.2013 | 3.6631 | -0.0503 |
JPY | 100 Yeni japonezi | 23.01.2013 | 3.7134 | 0.0311 |
JPY | 100 Yeni japonezi | 22.01.2013 | 3.6823 | 0.0286 |
JPY | 100 Yeni japonezi | 21.01.2013 | 3.6537 | 0.0361 |
JPY | 100 Yeni japonezi | 18.01.2013 | 3.6176 | -0.0107 |
JPY | 100 Yeni japonezi | 17.01.2013 | 3.6283 | -0.0709 |
JPY | 100 Yeni japonezi | 16.01.2013 | 3.6992 | -0.007 |
JPY | 100 Yeni japonezi | 15.01.2013 | 3.7062 | 0.0375 |
JPY | 100 Yeni japonezi | 14.01.2013 | 3.6687 | -0.0448 |
JPY | 100 Yeni japonezi | 11.01.2013 | 3.7135 | -0.0791 |
JPY | 100 Yeni japonezi | 10.01.2013 | 3.7926 | -0.0639 |
JPY | 100 Yeni japonezi | 09.01.2013 | 3.8565 | 0.0147 |
JPY | 100 Yeni japonezi | 08.01.2013 | 3.8418 | -0.0178 |
JPY | 100 Yeni japonezi | 07.01.2013 | 3.8596 | 0.0038 |
JPY | 100 Yeni japonezi | 04.01.2013 | 3.8558 | -0.0164 |
JPY | 100 Yeni japonezi | 03.01.2013 | 3.8722 | -0.0272 |
JPY | 100 Yeni japonezi | 02.01.2013 | 3.8994 | 0 |
JPY | 100 Yeni japonezi | 01.01.2013 | 3.8994 | 0 |
JPY | 100 Yeni japonezi | 31.12.2012 | 3.8994 | 0 |
JPY | 100 Yeni japonezi | 28.12.2012 | 3.8994 | 0.0058 |
JPY | 100 Yeni japonezi | 27.12.2012 | 3.8936 | -0.0699 |
JPY | 100 Yeni japonezi | 24.12.2012 | 3.9635 | -0.0359 |
JPY | 100 Yeni japonezi | 21.12.2012 | 3.9994 | -0.024 |
JPY | 100 Yeni japonezi | 20.12.2012 | 4.0234 | 0.0284 |
JPY | 100 Yeni japonezi | 19.12.2012 | 3.995 | -0.0439 |
JPY | 100 Yeni japonezi | 18.12.2012 | 4.0389 | -0.0162 |
JPY | 100 Yeni japonezi | 17.12.2012 | 4.0551 | -0.0334 |
JPY | 100 Yeni japonezi | 14.12.2012 | 4.0885 | -0.0508 |
JPY | 100 Yeni japonezi | 13.12.2012 | 4.1393 | -0.06 |
JPY | 100 Yeni japonezi | 12.12.2012 | 4.1993 | -0.0432 |
JPY | 100 Yeni japonezi | 11.12.2012 | 4.2425 | -0.0334 |
JPY | 100 Yeni japonezi | 10.12.2012 | 4.2759 | 0.0188 |
JPY | 100 Yeni japonezi | 07.12.2012 | 4.2571 | 0.042 |
JPY | 100 Yeni japonezi | 06.12.2012 | 4.2151 | -0.0094 |
JPY | 100 Yeni japonezi | 05.12.2012 | 4.2245 | -0.0029 |
JPY | 100 Yeni japonezi | 04.12.2012 | 4.2274 | 0.0053 |
JPY | 100 Yeni japonezi | 03.12.2012 | 4.2221 | -0.0015 |
JPY | 100 Yeni japonezi | 29.11.2012 | 4.2236 | -0.0411 |
JPY | 100 Yeni japonezi | 28.11.2012 | 4.2647 | 0.021 |
JPY | 100 Yeni japonezi | 27.11.2012 | 4.2437 | -0.0164 |
JPY | 100 Yeni japonezi | 26.11.2012 | 4.2601 | -0.0153 |
JPY | 100 Yeni japonezi | 23.11.2012 | 4.2754 | 0.0126 |
JPY | 100 Yeni japonezi | 22.11.2012 | 4.2628 | -0.0488 |
JPY | 100 Yeni japonezi | 21.11.2012 | 4.3116 | -0.04 |
JPY | 100 Yeni japonezi | 20.11.2012 | 4.3516 | -0.0221 |
JPY | 100 Yeni japonezi | 19.11.2012 | 4.3737 | -0.0206 |
JPY | 100 Yeni japonezi | 16.11.2012 | 4.3943 | 0.016 |
JPY | 100 Yeni japonezi | 15.11.2012 | 4.3783 | -0.0739 |
JPY | 100 Yeni japonezi | 14.11.2012 | 4.4522 | -0.0453 |
JPY | 100 Yeni japonezi | 13.11.2012 | 4.4975 | 0.0195 |
JPY | 100 Yeni japonezi | 12.11.2012 | 4.478 | -0.0079 |
JPY | 100 Yeni japonezi | 09.11.2012 | 4.4859 | 0.0486 |
JPY | 100 Yeni japonezi | 08.11.2012 | 4.4373 | 0.068 |
JPY | 100 Yeni japonezi | 07.11.2012 | 4.3693 | -0.0325 |
JPY | 100 Yeni japonezi | 06.11.2012 | 4.4018 | -0.0017 |
JPY | 100 Yeni japonezi | 05.11.2012 | 4.4035 | 0.0301 |
JPY | 100 Yeni japonezi | 02.11.2012 | 4.3734 | -0.0009 |
JPY | 100 Yeni japonezi | 01.11.2012 | 4.3743 | 0.0056 |
JPY | 100 Yeni japonezi | 31.10.2012 | 4.3687 | -0.0402 |
JPY | 100 Yeni japonezi | 30.10.2012 | 4.4089 | -0.0156 |
JPY | 100 Yeni japonezi | 29.10.2012 | 4.4245 | 0.0204 |
JPY | 100 Yeni japonezi | 26.10.2012 | 4.4041 | 0.0257 |
JPY | 100 Yeni japonezi | 25.10.2012 | 4.3784 | -0.0566 |
JPY | 100 Yeni japonezi | 24.10.2012 | 4.435 | 0.0379 |
JPY | 100 Yeni japonezi | 23.10.2012 | 4.3971 | 0.0048 |
JPY | 100 Yeni japonezi | 22.10.2012 | 4.3923 | -0.036 |
JPY | 100 Yeni japonezi | 19.10.2012 | 4.4283 | 0.0211 |
JPY | 100 Yeni japonezi | 18.10.2012 | 4.4072 | -0.0249 |
JPY | 100 Yeni japonezi | 17.10.2012 | 4.4321 | -0.0262 |
JPY | 100 Yeni japonezi | 16.10.2012 | 4.4583 | -0.0208 |
JPY | 100 Yeni japonezi | 15.10.2012 | 4.4791 | -0.0095 |
JPY | 100 Yeni japonezi | 12.10.2012 | 4.4886 | -0.0524 |
JPY | 100 Yeni japonezi | 11.10.2012 | 4.541 | 0.008 |
JPY | 100 Yeni japonezi | 10.10.2012 | 4.533 | 0.0285 |
JPY | 100 Yeni japonezi | 09.10.2012 | 4.5045 | 0.0014 |
JPY | 100 Yeni japonezi | 08.10.2012 | 4.5031 | 0.027 |
JPY | 100 Yeni japonezi | 05.10.2012 | 4.4761 | 0.0064 |
JPY | 100 Yeni japonezi | 04.10.2012 | 4.4697 | -0.0035 |
JPY | 100 Yeni japonezi | 03.10.2012 | 4.4732 | -0.0049 |
JPY | 100 Yeni japonezi | 02.10.2012 | 4.4781 | -0.0081 |
JPY | 100 Yeni japonezi | 01.10.2012 | 4.4862 | -0.0232 |
JPY | 100 Yeni japonezi | 28.09.2012 | 4.5094 | -0.0123 |
JPY | 100 Yeni japonezi | 27.09.2012 | 4.5217 | 0.0051 |
JPY | 100 Yeni japonezi | 26.09.2012 | 4.5166 | 0.0123 |
JPY | 100 Yeni japonezi | 25.09.2012 | 4.5043 | 0.0183 |
JPY | 100 Yeni japonezi | 24.09.2012 | 4.486 | 0.0585 |
JPY | 100 Yeni japonezi | 21.09.2012 | 4.4275 | -0.0324 |
JPY | 100 Yeni japonezi | 20.09.2012 | 4.4599 | 0.0795 |
JPY | 100 Yeni japonezi | 19.09.2012 | 4.3804 | -0.0062 |
JPY | 100 Yeni japonezi | 18.09.2012 | 4.3866 | 0.0137 |
JPY | 100 Yeni japonezi | 17.09.2012 | 4.3729 | -0.0428 |
JPY | 100 Yeni japonezi | 14.09.2012 | 4.4157 | -0.0734 |
JPY | 100 Yeni japonezi | 13.09.2012 | 4.4891 | 0.0271 |
JPY | 100 Yeni japonezi | 12.09.2012 | 4.462 | -0.0252 |
JPY | 100 Yeni japonezi | 11.09.2012 | 4.4872 | 0.0096 |
JPY | 100 Yeni japonezi | 10.09.2012 | 4.4776 | 0.0066 |
JPY | 100 Yeni japonezi | 07.09.2012 | 4.471 | -0.0579 |
JPY | 100 Yeni japonezi | 06.09.2012 | 4.5289 | -0.0421 |
JPY | 100 Yeni japonezi | 05.09.2012 | 4.571 | 0.0283 |
JPY | 100 Yeni japonezi | 04.09.2012 | 4.5427 | -0.0171 |
JPY | 100 Yeni japonezi | 03.09.2012 | 4.5598 | 0.0422 |
JPY | 100 Yeni japonezi | 31.08.2012 | 4.5176 | -0.0026 |
JPY | 100 Yeni japonezi | 30.08.2012 | 4.5202 | -0.0079 |
JPY | 100 Yeni japonezi | 29.08.2012 | 4.5281 | 0.0079 |
JPY | 100 Yeni japonezi | 28.08.2012 | 4.5202 | -0.0134 |
JPY | 100 Yeni japonezi | 27.08.2012 | 4.5336 | -0.0163 |
JPY | 100 Yeni japonezi | 24.08.2012 | 4.5499 | 0.0022 |
JPY | 100 Yeni japonezi | 23.08.2012 | 4.5477 | 0.0079 |
JPY | 100 Yeni japonezi | 22.08.2012 | 4.5398 | -0.0258 |
JPY | 100 Yeni japonezi | 21.08.2012 | 4.5656 | -0.0125 |
JPY | 100 Yeni japonezi | 20.08.2012 | 4.5781 | 0.0167 |
JPY | 100 Yeni japonezi | 17.08.2012 | 4.5614 | -0.063 |
JPY | 100 Yeni japonezi | 16.08.2012 | 4.6244 | -0.0328 |
JPY | 100 Yeni japonezi | 14.08.2012 | 4.6572 | -0.0483 |
JPY | 100 Yeni japonezi | 13.08.2012 | 4.7055 | -0.0088 |
JPY | 100 Yeni japonezi | 10.08.2012 | 4.7143 | 0.0352 |
JPY | 100 Yeni japonezi | 09.08.2012 | 4.6791 | -0.0114 |
JPY | 100 Yeni japonezi | 08.08.2012 | 4.6905 | 0.0203 |
JPY | 100 Yeni japonezi | 07.08.2012 | 4.6702 | -0.0521 |
JPY | 100 Yeni japonezi | 06.08.2012 | 4.7223 | -0.1319 |
JPY | 100 Yeni japonezi | 03.08.2012 | 4.8542 | 0.0582 |
JPY | 100 Yeni japonezi | 02.08.2012 | 4.796 | 0.0245 |
JPY | 100 Yeni japonezi | 01.08.2012 | 4.7715 | 0.01 |
JPY | 100 Yeni japonezi | 31.07.2012 | 4.7615 | 0.0206 |
JPY | 100 Yeni japonezi | 30.07.2012 | 4.7409 | -0.0688 |
JPY | 100 Yeni japonezi | 27.07.2012 | 4.8097 | -0.0666 |
JPY | 100 Yeni japonezi | 26.07.2012 | 4.8763 | 0.0103 |
JPY | 100 Yeni japonezi | 25.07.2012 | 4.866 | -0.0378 |
JPY | 100 Yeni japonezi | 24.07.2012 | 4.9038 | 0.0349 |
JPY | 100 Yeni japonezi | 23.07.2012 | 4.8689 | 0.1052 |
JPY | 100 Yeni japonezi | 20.07.2012 | 4.7637 | 0.0417 |
JPY | 100 Yeni japonezi | 19.07.2012 | 4.722 | 0.0008 |
JPY | 100 Yeni japonezi | 18.07.2012 | 4.7212 | 0.0246 |
JPY | 100 Yeni japonezi | 17.07.2012 | 4.6966 | -0.0383 |
JPY | 100 Yeni japonezi | 16.07.2012 | 4.7349 | 0.0318 |
JPY | 100 Yeni japonezi | 13.07.2012 | 4.7031 | 0.0343 |
JPY | 100 Yeni japonezi | 12.07.2012 | 4.6688 | 0.0208 |
JPY | 100 Yeni japonezi | 11.07.2012 | 4.648 | 0.0281 |
JPY | 100 Yeni japonezi | 10.07.2012 | 4.6199 | -0.0097 |
JPY | 100 Yeni japonezi | 09.07.2012 | 4.6296 | 0.0652 |
JPY | 100 Yeni japonezi | 06.07.2012 | 4.5644 | 0.0684 |
JPY | 100 Yeni japonezi | 05.07.2012 | 4.496 | 0.0432 |
JPY | 100 Yeni japonezi | 04.07.2012 | 4.4528 | 0.0242 |
JPY | 100 Yeni japonezi | 03.07.2012 | 4.4286 | 0.0009 |
JPY | 100 Yeni japonezi | 02.07.2012 | 4.4277 | -0.0246 |
JPY | 100 Yeni japonezi | 29.06.2012 | 4.4523 | -0.0628 |
JPY | 100 Yeni japonezi | 28.06.2012 | 4.5151 | 0.0421 |
JPY | 100 Yeni japonezi | 27.06.2012 | 4.473 | -0.0293 |
JPY | 100 Yeni japonezi | 26.06.2012 | 4.5023 | 0.0241 |
JPY | 100 Yeni japonezi | 25.06.2012 | 4.4782 | 0.044 |
JPY | 100 Yeni japonezi | 22.06.2012 | 4.4342 | 0.0304 |
JPY | 100 Yeni japonezi | 21.06.2012 | 4.4038 | -0.047 |
JPY | 100 Yeni japonezi | 20.06.2012 | 4.4508 | -0.0326 |
JPY | 100 Yeni japonezi | 19.06.2012 | 4.4834 | 0.0169 |
JPY | 100 Yeni japonezi | 18.06.2012 | 4.4665 | -0.0121 |
JPY | 100 Yeni japonezi | 15.06.2012 | 4.4786 | 0.0005 |
JPY | 100 Yeni japonezi | 14.06.2012 | 4.4781 | 0.0143 |
JPY | 100 Yeni japonezi | 13.06.2012 | 4.4638 | -0.0157 |
JPY | 100 Yeni japonezi | 12.06.2012 | 4.4795 | 0.0165 |
JPY | 100 Yeni japonezi | 11.06.2012 | 4.463 | -0.0415 |
JPY | 100 Yeni japonezi | 08.06.2012 | 4.5045 | 0.044 |
JPY | 100 Yeni japonezi | 07.06.2012 | 4.4605 | -0.0524 |
JPY | 100 Yeni japonezi | 06.06.2012 | 4.5129 | -0.0815 |
JPY | 100 Yeni japonezi | 05.06.2012 | 4.5944 | -0.0456 |
JPY | 100 Yeni japonezi | 01.06.2012 | 4.64 | 0.0823 |
JPY | 100 Yeni japonezi | 31.05.2012 | 4.5577 | 0.0224 |
JPY | 100 Yeni japonezi | 30.05.2012 | 4.5353 | 0.0586 |
JPY | 100 Yeni japonezi | 29.05.2012 | 4.4767 | 0.0066 |
JPY | 100 Yeni japonezi | 28.05.2012 | 4.4701 | 0.0071 |
JPY | 100 Yeni japonezi | 25.05.2012 | 4.463 | -0.0119 |
JPY | 100 Yeni japonezi | 24.05.2012 | 4.4749 | 0.0337 |
JPY | 100 Yeni japonezi | 23.05.2012 | 4.4412 | 0.0731 |
JPY | 100 Yeni japonezi | 22.05.2012 | 4.3681 | -0.0129 |
JPY | 100 Yeni japonezi | 21.05.2012 | 4.381 | -0.0269 |
JPY | 100 Yeni japonezi | 18.05.2012 | 4.4079 | 0.059 |
JPY | 100 Yeni japonezi | 17.05.2012 | 4.3489 | -0.0049 |
JPY | 100 Yeni japonezi | 16.05.2012 | 4.3538 | 0.0263 |
JPY | 100 Yeni japonezi | 15.05.2012 | 4.3275 | 0.0188 |
JPY | 100 Yeni japonezi | 14.05.2012 | 4.3087 | 0.0267 |
JPY | 100 Yeni japonezi | 11.05.2012 | 4.282 | -0.0036 |
JPY | 100 Yeni japonezi | 10.05.2012 | 4.2856 | 0.0144 |
JPY | 100 Yeni japonezi | 09.05.2012 | 4.2712 | 0.0282 |
JPY | 100 Yeni japonezi | 08.05.2012 | 4.243 | 0.0041 |
JPY | 100 Yeni japonezi | 07.05.2012 | 4.2389 | 0.06 |
JPY | 100 Yeni japonezi | 04.05.2012 | 4.1789 | 0.0045 |
JPY | 100 Yeni japonezi | 03.05.2012 | 4.1744 | -0.0092 |
JPY | 100 Yeni japonezi | 02.05.2012 | 4.1836 | 0.0372 |
JPY | 100 Yeni japonezi | 30.04.2012 | 4.1464 | 0.046 |
JPY | 100 Yeni japonezi | 27.04.2012 | 4.1004 | 0.011 |
JPY | 100 Yeni japonezi | 26.04.2012 | 4.0894 | 0.0092 |
JPY | 100 Yeni japonezi | 25.04.2012 | 4.0802 | -0.017 |
JPY | 100 Yeni japonezi | 24.04.2012 | 4.0972 | -0.0163 |
JPY | 100 Yeni japonezi | 23.04.2012 | 4.1135 | 0.0489 |
JPY | 100 Yeni japonezi | 20.04.2012 | 4.0646 | -0.0196 |
JPY | 100 Yeni japonezi | 19.04.2012 | 4.0842 | -0.0241 |
JPY | 100 Yeni japonezi | 18.04.2012 | 4.1083 | -0.0232 |
JPY | 100 Yeni japonezi | 17.04.2012 | 4.1315 | 0.0238 |
JPY | 100 Yeni japonezi | 13.04.2012 | 4.1077 | -0.005 |
JPY | 100 Yeni japonezi | 12.04.2012 | 4.1127 | -0.0145 |
JPY | 100 Yeni japonezi | 11.04.2012 | 4.1272 | 0.016 |
JPY | 100 Yeni japonezi | 10.04.2012 | 4.1112 | 0.0043 |
JPY | 100 Yeni japonezi | 09.04.2012 | 4.1069 | 0.0504 |
JPY | 100 Yeni japonezi | 06.04.2012 | 4.0565 | -0.0228 |
JPY | 100 Yeni japonezi | 05.04.2012 | 4.0793 | 0.0454 |
JPY | 100 Yeni japonezi | 04.04.2012 | 4.0339 | 0.0366 |
JPY | 100 Yeni japonezi | 03.04.2012 | 3.9973 | 0.0342 |
JPY | 100 Yeni japonezi | 02.04.2012 | 3.9631 | -0.033 |
JPY | 100 Yeni japonezi | 30.03.2012 | 3.9961 | -0.0103 |
JPY | 100 Yeni japonezi | 29.03.2012 | 4.0064 | 0.0567 |
JPY | 100 Yeni japonezi | 28.03.2012 | 3.9497 | -0.0029 |
JPY | 100 Yeni japonezi | 27.03.2012 | 3.9526 | -0.0405 |
JPY | 100 Yeni japonezi | 26.03.2012 | 3.9931 | 0.0022 |
JPY | 100 Yeni japonezi | 23.03.2012 | 3.9909 | -0.0128 |
JPY | 100 Yeni japonezi | 22.03.2012 | 4.0037 | 0.0723 |
JPY | 100 Yeni japonezi | 21.03.2012 | 3.9314 | -0.0265 |
JPY | 100 Yeni japonezi | 20.03.2012 | 3.9579 | -0.0432 |
JPY | 100 Yeni japonezi | 19.03.2012 | 4.0011 | -0.0045 |
JPY | 100 Yeni japonezi | 16.03.2012 | 4.0056 | -0.0067 |
JPY | 100 Yeni japonezi | 15.03.2012 | 4.0123 | 0.0114 |
JPY | 100 Yeni japonezi | 14.03.2012 | 4.0009 | -0.0204 |
JPY | 100 Yeni japonezi | 13.03.2012 | 4.0213 | -0.0178 |
JPY | 100 Yeni japonezi | 12.03.2012 | 4.0391 | 0.0148 |
JPY | 100 Yeni japonezi | 09.03.2012 | 4.0243 | -0.0176 |
JPY | 100 Yeni japonezi | 08.03.2012 | 4.0419 | -0.0584 |
JPY | 100 Yeni japonezi | 07.03.2012 | 4.1003 | 0.0085 |
JPY | 100 Yeni japonezi | 06.03.2012 | 4.0918 | 0.0323 |
JPY | 100 Yeni japonezi | 05.03.2012 | 4.0595 | 0.0303 |
JPY | 100 Yeni japonezi | 02.03.2012 | 4.0292 | 0.0018 |
JPY | 100 Yeni japonezi | 01.03.2012 | 4.0274 | 0.01 |
JPY | 100 Yeni japonezi | 29.02.2012 | 4.0174 | -0.0046 |
JPY | 100 Yeni japonezi | 28.02.2012 | 4.022 | -0.0021 |
JPY | 100 Yeni japonezi | 27.02.2012 | 4.0241 | -0.012 |
JPY | 100 Yeni japonezi | 24.02.2012 | 4.0361 | -0.0469 |
JPY | 100 Yeni japonezi | 23.02.2012 | 4.083 | -0.0298 |
JPY | 100 Yeni japonezi | 22.02.2012 | 4.1128 | -0.0103 |
JPY | 100 Yeni japonezi | 21.02.2012 | 4.1231 | -0.0109 |
JPY | 100 Yeni japonezi | 20.02.2012 | 4.134 | -0.0529 |
JPY | 100 Yeni japonezi | 17.02.2012 | 4.1869 | -0.0598 |
JPY | 100 Yeni japonezi | 16.02.2012 | 4.2467 | 0.0378 |
JPY | 100 Yeni japonezi | 15.02.2012 | 4.2089 | -0.0083 |
JPY | 100 Yeni japonezi | 14.02.2012 | 4.2172 | -0.0022 |
JPY | 100 Yeni japonezi | 13.02.2012 | 4.2194 | -0.0038 |
JPY | 100 Yeni japonezi | 10.02.2012 | 4.2232 | -0.0291 |
JPY | 100 Yeni japonezi | 09.02.2012 | 4.2523 | -0.0078 |
JPY | 100 Yeni japonezi | 08.02.2012 | 4.2601 | -0.0522 |
JPY | 100 Yeni japonezi | 07.02.2012 | 4.3123 | -0.0338 |
JPY | 100 Yeni japonezi | 06.02.2012 | 4.3461 | 0.0195 |
JPY | 100 Yeni japonezi | 03.02.2012 | 4.3266 | -0.0145 |
JPY | 100 Yeni japonezi | 02.02.2012 | 4.3411 | -0.0086 |
JPY | 100 Yeni japonezi | 01.02.2012 | 4.3497 | 0.037 |
JPY | 100 Yeni japonezi | 31.01.2012 | 4.3127 | 0.0073 |
JPY | 100 Yeni japonezi | 30.01.2012 | 4.3054 | 0.0189 |
JPY | 100 Yeni japonezi | 27.01.2012 | 4.2865 | 0.0332 |
JPY | 100 Yeni japonezi | 26.01.2012 | 4.2533 | -0.034 |
JPY | 100 Yeni japonezi | 25.01.2012 | 4.2873 | -0.0292 |
JPY | 100 Yeni japonezi | 24.01.2012 | 4.3165 | -0.04 |
JPY | 100 Yeni japonezi | 23.01.2012 | 4.3565 | -0.001 |
JPY | 100 Yeni japonezi | 20.01.2012 | 4.3575 | -0.0345 |
JPY | 100 Yeni japonezi | 19.01.2012 | 4.392 | -0.0224 |
JPY | 100 Yeni japonezi | 18.01.2012 | 4.4144 | 0.0083 |
JPY | 100 Yeni japonezi | 17.01.2012 | 4.4061 | -0.0535 |
JPY | 100 Yeni japonezi | 16.01.2012 | 4.4596 | 0.0428 |
JPY | 100 Yeni japonezi | 13.01.2012 | 4.4168 | -0.014 |
JPY | 100 Yeni japonezi | 12.01.2012 | 4.4308 | -0.0112 |
JPY | 100 Yeni japonezi | 11.01.2012 | 4.442 | 0.0077 |
JPY | 100 Yeni japonezi | 10.01.2012 | 4.4343 | -0.0048 |
JPY | 100 Yeni japonezi | 09.01.2012 | 4.4391 | 0.0374 |
JPY | 100 Yeni japonezi | 06.01.2012 | 4.4017 | 0.0032 |
JPY | 100 Yeni japonezi | 05.01.2012 | 4.3985 | 0.0682 |
JPY | 100 Yeni japonezi | 04.01.2012 | 4.3303 | 0.0125 |
JPY | 100 Yeni japonezi | 03.01.2012 | 4.3178 | 0 |
JPY | 100 Yeni japonezi | 02.01.2012 | 4.3178 | 0 |
JPY | 100 Yeni japonezi | 01.01.2012 | 4.3178 | 0 |
JPY | 100 Yeni japonezi | 31.12.2011 | 4.3178 | 0 |
JPY | 100 Yeni japonezi | 30.12.2011 | 4.3178 | 0.0363 |
JPY | 100 Yeni japonezi | 29.12.2011 | 4.2815 | 0.0611 |
JPY | 100 Yeni japonezi | 28.12.2011 | 4.2204 | 0.0015 |
JPY | 100 Yeni japonezi | 27.12.2011 | 4.2189 | 0.01 |
JPY | 100 Yeni japonezi | 23.12.2011 | 4.2089 | -0.0085 |
JPY | 100 Yeni japonezi | 22.12.2011 | 4.2174 | 0.0037 |
JPY | 100 Yeni japonezi | 21.12.2011 | 4.2137 | -0.012 |
JPY | 100 Yeni japonezi | 20.12.2011 | 4.2257 | -0.027 |
JPY | 100 Yeni japonezi | 19.12.2011 | 4.2527 | -0.0226 |
JPY | 100 Yeni japonezi | 16.12.2011 | 4.2753 | -0.0156 |
JPY | 100 Yeni japonezi | 15.12.2011 | 4.2909 | 0.0159 |
JPY | 100 Yeni japonezi | 14.12.2011 | 4.275 | 0.0378 |
JPY | 100 Yeni japonezi | 13.12.2011 | 4.2372 | 0.0352 |
JPY | 100 Yeni japonezi | 12.12.2011 | 4.202 | 0.0262 |
JPY | 100 Yeni japonezi | 09.12.2011 | 4.1758 | -0.014 |
JPY | 100 Yeni japonezi | 08.12.2011 | 4.1898 | 0.0088 |
JPY | 100 Yeni japonezi | 07.12.2011 | 4.181 | 0.0021 |
JPY | 100 Yeni japonezi | 06.12.2011 | 4.1789 | 0.0294 |
JPY | 100 Yeni japonezi | 05.12.2011 | 4.1495 | 0.0043 |
JPY | 100 Yeni japonezi | 02.12.2011 | 4.1452 | -0.0483 |
JPY | 100 Yeni japonezi | 30.11.2011 | 4.1935 | 0.0224 |
JPY | 100 Yeni japonezi | 29.11.2011 | 4.1711 | -0.0218 |
JPY | 100 Yeni japonezi | 28.11.2011 | 4.1929 | -0.0579 |
JPY | 100 Yeni japonezi | 25.11.2011 | 4.2508 | 0.0304 |
JPY | 100 Yeni japonezi | 24.11.2011 | 4.2204 | 0.0029 |
JPY | 100 Yeni japonezi | 23.11.2011 | 4.2175 | 0.029 |
JPY | 100 Yeni japonezi | 22.11.2011 | 4.1885 | -0.0279 |
JPY | 100 Yeni japonezi | 21.11.2011 | 4.2164 | 0.0136 |
JPY | 100 Yeni japonezi | 18.11.2011 | 4.2028 | 0 |
JPY | 100 Yeni japonezi | 17.11.2011 | 4.2028 | 0.0048 |
JPY | 100 Yeni japonezi | 16.11.2011 | 4.198 | 0.028 |
JPY | 100 Yeni japonezi | 15.11.2011 | 4.17 | 0.048 |
JPY | 100 Yeni japonezi | 14.11.2011 | 4.122 | -0.0002 |
JPY | 100 Yeni japonezi | 11.11.2011 | 4.1222 | -0.0099 |
JPY | 100 Yeni japonezi | 10.11.2011 | 4.1321 | 0.0327 |
JPY | 100 Yeni japonezi | 09.11.2011 | 4.0994 | 0.0462 |
JPY | 100 Yeni japonezi | 08.11.2011 | 4.0532 | -0.0093 |
JPY | 100 Yeni japonezi | 07.11.2011 | 4.0625 | 0.0346 |
JPY | 100 Yeni japonezi | 04.11.2011 | 4.0279 | -0.0263 |
JPY | 100 Yeni japonezi | 03.11.2011 | 4.0542 | 0.0112 |
JPY | 100 Yeni japonezi | 02.11.2011 | 4.043 | -0.0131 |
JPY | 100 Yeni japonezi | 01.11.2011 | 4.0561 | 0.0894 |
JPY | 100 Yeni japonezi | 31.10.2011 | 3.9667 | -0.0422 |
JPY | 100 Yeni japonezi | 28.10.2011 | 4.0089 | -0.0643 |
JPY | 100 Yeni japonezi | 27.10.2011 | 4.0732 | -0.016 |
JPY | 100 Yeni japonezi | 26.10.2011 | 4.0892 | 0.0111 |
JPY | 100 Yeni japonezi | 25.10.2011 | 4.0781 | -0.0157 |
JPY | 100 Yeni japonezi | 24.10.2011 | 4.0938 | -0.0046 |
JPY | 100 Yeni japonezi | 21.10.2011 | 4.0984 | 0.0125 |
JPY | 100 Yeni japonezi | 20.10.2011 | 4.0859 | 0.0107 |
JPY | 100 Yeni japonezi | 19.10.2011 | 4.0752 | -0.0726 |
JPY | 100 Yeni japonezi | 18.10.2011 | 4.1478 | 0.0989 |
JPY | 100 Yeni japonezi | 17.10.2011 | 4.0489 | -0.0186 |
JPY | 100 Yeni japonezi | 14.10.2011 | 4.0675 | -0.0295 |
JPY | 100 Yeni japonezi | 13.10.2011 | 4.097 | 0.0058 |
JPY | 100 Yeni japonezi | 12.10.2011 | 4.0912 | -0.0638 |
JPY | 100 Yeni japonezi | 11.10.2011 | 4.155 | 0.0129 |
JPY | 100 Yeni japonezi | 10.10.2011 | 4.1421 | -0.0507 |
JPY | 100 Yeni japonezi | 07.10.2011 | 4.1928 | -0.0154 |
JPY | 100 Yeni japonezi | 06.10.2011 | 4.2082 | -0.0226 |
JPY | 100 Yeni japonezi | 05.10.2011 | 4.2308 | -0.032 |
JPY | 100 Yeni japonezi | 04.10.2011 | 4.2628 | 0.0536 |
JPY | 100 Yeni japonezi | 03.10.2011 | 4.2092 | 0.0215 |
JPY | 100 Yeni japonezi | 30.09.2011 | 4.1877 | 0.0554 |
JPY | 100 Yeni japonezi | 29.09.2011 | 4.1323 | -0.0104 |
JPY | 100 Yeni japonezi | 28.09.2011 | 4.1427 | -0.031 |
JPY | 100 Yeni japonezi | 27.09.2011 | 4.1737 | -0.0103 |
JPY | 100 Yeni japonezi | 26.09.2011 | 4.184 | 0.002 |
JPY | 100 Yeni japonezi | 23.09.2011 | 4.182 | 0.0036 |
JPY | 100 Yeni japonezi | 22.09.2011 | 4.1784 | 0.0668 |
JPY | 100 Yeni japonezi | 21.09.2011 | 4.1116 | 0.0249 |
JPY | 100 Yeni japonezi | 20.09.2011 | 4.0867 | 0.006 |
JPY | 100 Yeni japonezi | 19.09.2011 | 4.0807 | 0.0505 |
JPY | 100 Yeni japonezi | 16.09.2011 | 4.0302 | -0.0294 |
JPY | 100 Yeni japonezi | 15.09.2011 | 4.0596 | -0.0215 |
JPY | 100 Yeni japonezi | 14.09.2011 | 4.0811 | 0.0007 |
JPY | 100 Yeni japonezi | 13.09.2011 | 4.0804 | 0.0039 |
JPY | 100 Yeni japonezi | 12.09.2011 | 4.0765 | 0.1005 |
JPY | 100 Yeni japonezi | 09.09.2011 | 3.976 | 0.0728 |
JPY | 100 Yeni japonezi | 08.09.2011 | 3.9032 | -0.0019 |
JPY | 100 Yeni japonezi | 07.09.2011 | 3.9051 | 0.0192 |
JPY | 100 Yeni japonezi | 06.09.2011 | 3.8859 | -0.0212 |
JPY | 100 Yeni japonezi | 05.09.2011 | 3.9071 | 0.0314 |
JPY | 100 Yeni japonezi | 02.09.2011 | 3.8757 | 0.0313 |
JPY | 100 Yeni japonezi | 01.09.2011 | 3.8444 | 0.0255 |
JPY | 100 Yeni japonezi | 31.08.2011 | 3.8189 | 0.0054 |
JPY | 100 Yeni japonezi | 30.08.2011 | 3.8135 | -0.0022 |
JPY | 100 Yeni japonezi | 29.08.2011 | 3.8157 | -0.0025 |
JPY | 100 Yeni japonezi | 26.08.2011 | 3.8182 | -0.0058 |
JPY | 100 Yeni japonezi | 25.08.2011 | 3.824 | -0.0167 |
JPY | 100 Yeni japonezi | 24.08.2011 | 3.8407 | 0.0009 |
JPY | 100 Yeni japonezi | 23.08.2011 | 3.8398 | -0.0096 |
JPY | 100 Yeni japonezi | 22.08.2011 | 3.8494 | -0.0462 |
JPY | 100 Yeni japonezi | 19.08.2011 | 3.8956 | 0.0388 |
JPY | 100 Yeni japonezi | 18.08.2011 | 3.8568 | 0.0013 |
JPY | 100 Yeni japonezi | 17.08.2011 | 3.8555 | -0.0084 |
JPY | 100 Yeni japonezi | 16.08.2011 | 3.8639 | -0.0539 |
JPY | 100 Yeni japonezi | 12.08.2011 | 3.9178 | -0.024 |
JPY | 100 Yeni japonezi | 11.08.2011 | 3.9418 | 0.076 |
JPY | 100 Yeni japonezi | 10.08.2011 | 3.8658 | -0.0122 |
JPY | 100 Yeni japonezi | 09.08.2011 | 3.878 | 0.0442 |
JPY | 100 Yeni japonezi | 08.08.2011 | 3.8338 | 0.0116 |
JPY | 100 Yeni japonezi | 05.08.2011 | 3.8222 | 0.1065 |
JPY | 100 Yeni japonezi | 04.08.2011 | 3.7157 | -0.1186 |
JPY | 100 Yeni japonezi | 03.08.2011 | 3.8343 | -0.0266 |
JPY | 100 Yeni japonezi | 02.08.2011 | 3.8609 | 0.0759 |
JPY | 100 Yeni japonezi | 01.08.2011 | 3.785 | -0.0377 |
JPY | 100 Yeni japonezi | 29.07.2011 | 3.8227 | 0.0093 |
JPY | 100 Yeni japonezi | 28.07.2011 | 3.8134 | 0.0537 |
JPY | 100 Yeni japonezi | 27.07.2011 | 3.7597 | 0.0008 |
JPY | 100 Yeni japonezi | 26.07.2011 | 3.7589 | -0.0241 |
JPY | 100 Yeni japonezi | 25.07.2011 | 3.783 | 0.0484 |
JPY | 100 Yeni japonezi | 22.07.2011 | 3.7346 | -0.0634 |
JPY | 100 Yeni japonezi | 21.07.2011 | 3.798 | 0.0135 |
JPY | 100 Yeni japonezi | 20.07.2011 | 3.7845 | -0.0133 |
JPY | 100 Yeni japonezi | 19.07.2011 | 3.7978 | -0.0423 |
JPY | 100 Yeni japonezi | 18.07.2011 | 3.8401 | 0.0315 |
JPY | 100 Yeni japonezi | 15.07.2011 | 3.8086 | -0.0047 |
JPY | 100 Yeni japonezi | 14.07.2011 | 3.8133 | -0.0115 |
JPY | 100 Yeni japonezi | 13.07.2011 | 3.8248 | -0.0407 |
JPY | 100 Yeni japonezi | 12.07.2011 | 3.8655 | 0.1599 |
JPY | 100 Yeni japonezi | 11.07.2011 | 3.7056 | 0.0767 |
JPY | 100 Yeni japonezi | 08.07.2011 | 3.6289 | -0.0056 |
JPY | 100 Yeni japonezi | 07.07.2011 | 3.6345 | 0.0181 |
JPY | 100 Yeni japonezi | 06.07.2011 | 3.6164 | 0.0574 |
JPY | 100 Yeni japonezi | 05.07.2011 | 3.559 | -0.0451 |
JPY | 100 Yeni japonezi | 04.07.2011 | 3.6041 | -0.0173 |
JPY | 100 Yeni japonezi | 01.07.2011 | 3.6214 | -0.0175 |
JPY | 100 Yeni japonezi | 30.06.2011 | 3.6389 | 0.0328 |
JPY | 100 Yeni japonezi | 29.06.2011 | 3.6061 | -0.0426 |
JPY | 100 Yeni japonezi | 28.06.2011 | 3.6487 | -0.0319 |
JPY | 100 Yeni japonezi | 27.06.2011 | 3.6806 | -0.0002 |
JPY | 100 Yeni japonezi | 24.06.2011 | 3.6808 | -0.0025 |
JPY | 100 Yeni japonezi | 23.06.2011 | 3.6833 | -0.0085 |
JPY | 100 Yeni japonezi | 22.06.2011 | 3.6918 | 0 |
JPY | 100 Yeni japonezi | 21.06.2011 | 3.6918 | -0.0399 |
JPY | 100 Yeni japonezi | 20.06.2011 | 3.7317 | 0.0335 |
JPY | 100 Yeni japonezi | 17.06.2011 | 3.6982 | 0.0043 |
JPY | 100 Yeni japonezi | 16.06.2011 | 3.6939 | 0.0782 |
JPY | 100 Yeni japonezi | 15.06.2011 | 3.6157 | 0.0128 |
JPY | 100 Yeni japonezi | 14.06.2011 | 3.6029 | 0.0224 |
JPY | 100 Yeni japonezi | 10.06.2011 | 3.5805 | 0.0148 |
JPY | 100 Yeni japonezi | 09.06.2011 | 3.5657 | 0.0039 |
JPY | 100 Yeni japonezi | 08.06.2011 | 3.5618 | 0.0308 |
JPY | 100 Yeni japonezi | 07.06.2011 | 3.531 | 0.0041 |
JPY | 100 Yeni japonezi | 06.06.2011 | 3.5269 | -0.0092 |
JPY | 100 Yeni japonezi | 03.06.2011 | 3.5361 | -0.0038 |
JPY | 100 Yeni japonezi | 02.06.2011 | 3.5399 | 0.0169 |
JPY | 100 Yeni japonezi | 01.06.2011 | 3.523 | 0.0209 |
JPY | 100 Yeni japonezi | 31.05.2011 | 3.5021 | -0.0651 |
JPY | 100 Yeni japonezi | 30.05.2011 | 3.5672 | -0.0228 |
JPY | 100 Yeni japonezi | 27.05.2011 | 3.59 | 0.0211 |
JPY | 100 Yeni japonezi | 26.05.2011 | 3.5689 | -0.0069 |
JPY | 100 Yeni japonezi | 25.05.2011 | 3.5758 | 0.0062 |
JPY | 100 Yeni japonezi | 24.05.2011 | 3.5696 | -0.0384 |
JPY | 100 Yeni japonezi | 23.05.2011 | 3.608 | 0.0833 |
JPY | 100 Yeni japonezi | 20.05.2011 | 3.5247 | -0.01 |
JPY | 100 Yeni japonezi | 19.05.2011 | 3.5347 | -0.035 |
JPY | 100 Yeni japonezi | 18.05.2011 | 3.5697 | 0.0304 |
JPY | 100 Yeni japonezi | 17.05.2011 | 3.5393 | -0.0608 |
JPY | 100 Yeni japonezi | 16.05.2011 | 3.6001 | 0.0362 |
JPY | 100 Yeni japonezi | 13.05.2011 | 3.5639 | -0.023 |
JPY | 100 Yeni japonezi | 12.05.2011 | 3.5869 | 0.0789 |
JPY | 100 Yeni japonezi | 11.05.2011 | 3.508 | -0.0249 |
JPY | 100 Yeni japonezi | 10.05.2011 | 3.5329 | 0.0046 |
JPY | 100 Yeni japonezi | 09.05.2011 | 3.5283 | 0.0001 |
JPY | 100 Yeni japonezi | 06.05.2011 | 3.5282 | 0.0726 |
JPY | 100 Yeni japonezi | 05.05.2011 | 3.4556 | 0.0462 |
JPY | 100 Yeni japonezi | 04.05.2011 | 3.4094 | -0.0204 |
JPY | 100 Yeni japonezi | 03.05.2011 | 3.4298 | 0.0514 |
JPY | 100 Yeni japonezi | 02.05.2011 | 3.3784 | 0.0124 |
JPY | 100 Yeni japonezi | 29.04.2011 | 3.366 | 0.0086 |
JPY | 100 Yeni japonezi | 28.04.2011 | 3.3574 | -0.0267 |
JPY | 100 Yeni japonezi | 27.04.2011 | 3.3841 | -0.0245 |
JPY | 100 Yeni japonezi | 26.04.2011 | 3.4086 | -0.0082 |
JPY | 100 Yeni japonezi | 22.04.2011 | 3.4168 | 0.0087 |
JPY | 100 Yeni japonezi | 21.04.2011 | 3.4081 | 0.0055 |
JPY | 100 Yeni japonezi | 20.04.2011 | 3.4026 | -0.0673 |
JPY | 100 Yeni japonezi | 19.04.2011 | 3.4699 | 0.0257 |
JPY | 100 Yeni japonezi | 18.04.2011 | 3.4442 | 0.0462 |
JPY | 100 Yeni japonezi | 15.04.2011 | 3.398 | -0.0208 |
JPY | 100 Yeni japonezi | 14.04.2011 | 3.4188 | 0.0415 |
JPY | 100 Yeni japonezi | 13.04.2011 | 3.3773 | 0.0035 |
JPY | 100 Yeni japonezi | 12.04.2011 | 3.3738 | 0.0158 |
JPY | 100 Yeni japonezi | 11.04.2011 | 3.358 | 0.0078 |
JPY | 100 Yeni japonezi | 08.04.2011 | 3.3502 | -0.033 |
JPY | 100 Yeni japonezi | 07.04.2011 | 3.3832 | 0.0104 |
JPY | 100 Yeni japonezi | 06.04.2011 | 3.3728 | -0.0683 |
JPY | 100 Yeni japonezi | 05.04.2011 | 3.4411 | -0.0199 |
JPY | 100 Yeni japonezi | 04.04.2011 | 3.461 | -0.0306 |
JPY | 100 Yeni japonezi | 01.04.2011 | 3.4916 | -0.0007 |
JPY | 100 Yeni japonezi | 31.03.2011 | 3.4923 | -0.0106 |
JPY | 100 Yeni japonezi | 30.03.2011 | 3.5029 | -0.0688 |
JPY | 100 Yeni japonezi | 29.03.2011 | 3.5717 | -0.0009 |
JPY | 100 Yeni japonezi | 28.03.2011 | 3.5726 | 0.0191 |
JPY | 100 Yeni japonezi | 25.03.2011 | 3.5535 | -0.0339 |
JPY | 100 Yeni japonezi | 24.03.2011 | 3.5874 | -0.0037 |
JPY | 100 Yeni japonezi | 23.03.2011 | 3.5911 | -0.0015 |
JPY | 100 Yeni japonezi | 22.03.2011 | 3.5926 | -0.0287 |
JPY | 100 Yeni japonezi | 21.03.2011 | 3.6213 | -0.005 |
JPY | 100 Yeni japonezi | 18.03.2011 | 3.6263 | -0.1733 |
JPY | 100 Yeni japonezi | 17.03.2011 | 3.7996 | 0.0801 |
JPY | 100 Yeni japonezi | 16.03.2011 | 3.7195 | 0.0115 |
JPY | 100 Yeni japonezi | 15.03.2011 | 3.708 | 0.0563 |
JPY | 100 Yeni japonezi | 14.03.2011 | 3.6517 | -0.0636 |
JPY | 100 Yeni japonezi | 11.03.2011 | 3.7153 | 0.0624 |
JPY | 100 Yeni japonezi | 10.03.2011 | 3.6529 | 0.0078 |
JPY | 100 Yeni japonezi | 09.03.2011 | 3.6451 | -0.0012 |
JPY | 100 Yeni japonezi | 08.03.2011 | 3.6463 | -0.0095 |
JPY | 100 Yeni japonezi | 07.03.2011 | 3.6558 | 0.0046 |
JPY | 100 Yeni japonezi | 04.03.2011 | 3.6512 | -0.0521 |
JPY | 100 Yeni japonezi | 03.03.2011 | 3.7033 | -0.0078 |
JPY | 100 Yeni japonezi | 02.03.2011 | 3.7111 | 0.0047 |
JPY | 100 Yeni japonezi | 01.03.2011 | 3.7064 | -0.0196 |
JPY | 100 Yeni japonezi | 28.02.2011 | 3.726 | -0.0063 |
JPY | 100 Yeni japonezi | 25.02.2011 | 3.7323 | -0.0224 |
JPY | 100 Yeni japonezi | 24.02.2011 | 3.7547 | 0.0332 |
JPY | 100 Yeni japonezi | 23.02.2011 | 3.7215 | -0.0241 |
JPY | 100 Yeni japonezi | 22.02.2011 | 3.7456 | 0.0199 |
JPY | 100 Yeni japonezi | 21.02.2011 | 3.7257 | -0.0326 |
JPY | 100 Yeni japonezi | 18.02.2011 | 3.7583 | 0.0117 |
JPY | 100 Yeni japonezi | 17.02.2011 | 3.7466 | -0.0147 |
JPY | 100 Yeni japonezi | 16.02.2011 | 3.7613 | -0.0012 |
JPY | 100 Yeni japonezi | 15.02.2011 | 3.7625 | -0.0247 |
JPY | 100 Yeni japonezi | 14.02.2011 | 3.7872 | 0.0089 |
JPY | 100 Yeni japonezi | 11.02.2011 | 3.7783 | 0.0009 |
JPY | 100 Yeni japonezi | 10.02.2011 | 3.7774 | -0.0042 |
JPY | 100 Yeni japonezi | 09.02.2011 | 3.7816 | -0.0103 |
JPY | 100 Yeni japonezi | 08.02.2011 | 3.7919 | -0.007 |
JPY | 100 Yeni japonezi | 07.02.2011 | 3.7989 | -0.033 |
JPY | 100 Yeni japonezi | 04.02.2011 | 3.8319 | 0.0475 |
JPY | 100 Yeni japonezi | 03.02.2011 | 3.7844 | 0.0075 |
JPY | 100 Yeni japonezi | 02.02.2011 | 3.7769 | -0.0209 |
JPY | 100 Yeni japonezi | 01.02.2011 | 3.7978 | 0.004 |
JPY | 100 Yeni japonezi | 31.01.2011 | 3.7938 | 0.0419 |
JPY | 100 Yeni japonezi | 28.01.2011 | 3.7519 | -0.0049 |
JPY | 100 Yeni japonezi | 27.01.2011 | 3.7568 | -0.0311 |
JPY | 100 Yeni japonezi | 26.01.2011 | 3.7879 | -0.0181 |
JPY | 100 Yeni japonezi | 25.01.2011 | 3.806 | 0.0083 |
JPY | 100 Yeni japonezi | 24.01.2011 | 3.7977 | -0.0055 |
JPY | 100 Yeni japonezi | 21.01.2011 | 3.8032 | -0.0424 |
JPY | 100 Yeni japonezi | 20.01.2011 | 3.8456 | -0.0034 |
JPY | 100 Yeni japonezi | 19.01.2011 | 3.849 | -0.0014 |
JPY | 100 Yeni japonezi | 18.01.2011 | 3.8504 | -0.0276 |
JPY | 100 Yeni japonezi | 17.01.2011 | 3.878 | 0.0263 |
JPY | 100 Yeni japonezi | 14.01.2011 | 3.8517 | -0.0456 |
JPY | 100 Yeni japonezi | 13.01.2011 | 3.8973 | -0.0397 |
JPY | 100 Yeni japonezi | 12.01.2011 | 3.937 | -0.0257 |
JPY | 100 Yeni japonezi | 11.01.2011 | 3.9627 | -0.0117 |
JPY | 100 Yeni japonezi | 10.01.2011 | 3.9744 | 0.0498 |
JPY | 100 Yeni japonezi | 07.01.2011 | 3.9246 | 0.0105 |
JPY | 100 Yeni japonezi | 06.01.2011 | 3.9141 | -0.0155 |
JPY | 100 Yeni japonezi | 05.01.2011 | 3.9296 | 0.0513 |
JPY | 100 Yeni japonezi | 04.01.2011 | 3.8783 | -0.0581 |
JPY | 100 Yeni japonezi | 03.01.2011 | 3.9364 | -0.0036 |
JPY | 100 Yeni japonezi | 02.01.2011 | 3.94 | 0 |
JPY | 100 Yeni japonezi | 01.01.2011 | 3.94 | 0 |
JPY | 100 Yeni japonezi | 31.12.2010 | 3.94 | -0.031 |
JPY | 100 Yeni japonezi | 30.12.2010 | 3.971 | -0.0141 |
JPY | 100 Yeni japonezi | 29.12.2010 | 3.9851 | 0.0446 |
JPY | 100 Yeni japonezi | 28.12.2010 | 3.9405 | 0.008 |
JPY | 100 Yeni japonezi | 27.12.2010 | 3.9325 | -0.0071 |
JPY | 100 Yeni japonezi | 24.12.2010 | 3.9396 | -0.0053 |
JPY | 100 Yeni japonezi | 23.12.2010 | 3.9449 | 0.0391 |
JPY | 100 Yeni japonezi | 22.12.2010 | 3.9058 | 0.0085 |
JPY | 100 Yeni japonezi | 21.12.2010 | 3.8973 | 0.0062 |
JPY | 100 Yeni japonezi | 20.12.2010 | 3.8911 | 0.053 |
JPY | 100 Yeni japonezi | 17.12.2010 | 3.8381 | -0.0221 |
JPY | 100 Yeni japonezi | 16.12.2010 | 3.8602 | 0.021 |
JPY | 100 Yeni japonezi | 15.12.2010 | 3.8392 | 0.0001 |
JPY | 100 Yeni japonezi | 14.12.2010 | 3.8391 | -0.0147 |
JPY | 100 Yeni japonezi | 13.12.2010 | 3.8538 | -0.0277 |
JPY | 100 Yeni japonezi | 10.12.2010 | 3.8815 | 0.0082 |
JPY | 100 Yeni japonezi | 09.12.2010 | 3.8733 | 0.0026 |
JPY | 100 Yeni japonezi | 08.12.2010 | 3.8707 | -0.0228 |
JPY | 100 Yeni japonezi | 07.12.2010 | 3.8935 | -0.0347 |
JPY | 100 Yeni japonezi | 06.12.2010 | 3.9282 | 0.0492 |
JPY | 100 Yeni japonezi | 03.12.2010 | 3.879 | 0.0084 |
JPY | 100 Yeni japonezi | 02.12.2010 | 3.8706 | -0.051 |
JPY | 100 Yeni japonezi | 30.11.2010 | 3.9216 | 0.0522 |
JPY | 100 Yeni japonezi | 29.11.2010 | 3.8694 | -0.0238 |
JPY | 100 Yeni japonezi | 26.11.2010 | 3.8932 | 0.031 |
JPY | 100 Yeni japonezi | 25.11.2010 | 3.8622 | -0.0207 |
JPY | 100 Yeni japonezi | 24.11.2010 | 3.8829 | 0.0789 |
JPY | 100 Yeni japonezi | 23.11.2010 | 3.804 | 0.0559 |
JPY | 100 Yeni japonezi | 22.11.2010 | 3.7481 | -0.0146 |
JPY | 100 Yeni japonezi | 19.11.2010 | 3.7627 | -0.0255 |
JPY | 100 Yeni japonezi | 18.11.2010 | 3.7882 | -0.026 |
JPY | 100 Yeni japonezi | 17.11.2010 | 3.8142 | 0.0241 |
JPY | 100 Yeni japonezi | 16.11.2010 | 3.7901 | -0.0198 |
JPY | 100 Yeni japonezi | 15.11.2010 | 3.8099 | 0.0082 |
JPY | 100 Yeni japonezi | 12.11.2010 | 3.8017 | 0.0128 |
JPY | 100 Yeni japonezi | 11.11.2010 | 3.7889 | -0.0077 |
JPY | 100 Yeni japonezi | 10.11.2010 | 3.7966 | -0.0157 |
JPY | 100 Yeni japonezi | 09.11.2010 | 3.8123 | 0.0133 |
JPY | 100 Yeni japonezi | 08.11.2010 | 3.799 | 0.0333 |
JPY | 100 Yeni japonezi | 05.11.2010 | 3.7657 | 0.0374 |
JPY | 100 Yeni japonezi | 04.11.2010 | 3.7283 | -0.0517 |
JPY | 100 Yeni japonezi | 03.11.2010 | 3.78 | -0.0162 |
JPY | 100 Yeni japonezi | 02.11.2010 | 3.7962 | -0.0113 |
JPY | 100 Yeni japonezi | 01.11.2010 | 3.8075 | -0.0142 |
JPY | 100 Yeni japonezi | 29.10.2010 | 3.8217 | 0.0322 |
JPY | 100 Yeni japonezi | 28.10.2010 | 3.7895 | 0.0004 |
JPY | 100 Yeni japonezi | 27.10.2010 | 3.7891 | 0.0076 |
JPY | 100 Yeni japonezi | 26.10.2010 | 3.7815 | 0.0072 |
JPY | 100 Yeni japonezi | 25.10.2010 | 3.7743 | -0.0395 |
JPY | 100 Yeni japonezi | 22.10.2010 | 3.8138 | 0.0143 |
JPY | 100 Yeni japonezi | 21.10.2010 | 3.7995 | -0.0355 |
JPY | 100 Yeni japonezi | 20.10.2010 | 3.835 | 0.0492 |
JPY | 100 Yeni japonezi | 19.10.2010 | 3.7858 | -0.0068 |
JPY | 100 Yeni japonezi | 18.10.2010 | 3.7926 | 0.0533 |
JPY | 100 Yeni japonezi | 15.10.2010 | 3.7393 | -0.0061 |
JPY | 100 Yeni japonezi | 14.10.2010 | 3.7454 | 0.0097 |
JPY | 100 Yeni japonezi | 13.10.2010 | 3.7357 | -0.0318 |
JPY | 100 Yeni japonezi | 12.10.2010 | 3.7675 | 0.037 |
JPY | 100 Yeni japonezi | 11.10.2010 | 3.7305 | 0.0085 |
JPY | 100 Yeni japonezi | 08.10.2010 | 3.722 | 0.0135 |
JPY | 100 Yeni japonezi | 07.10.2010 | 3.7085 | -0.0018 |
JPY | 100 Yeni japonezi | 06.10.2010 | 3.7103 | -0.0127 |
JPY | 100 Yeni japonezi | 05.10.2010 | 3.723 | -0.0352 |
JPY | 100 Yeni japonezi | 04.10.2010 | 3.7582 | 0.0263 |
JPY | 100 Yeni japonezi | 01.10.2010 | 3.7319 | -0.0197 |
JPY | 100 Yeni japonezi | 30.09.2010 | 3.7516 | -0.0034 |
JPY | 100 Yeni japonezi | 29.09.2010 | 3.755 | -0.006 |
JPY | 100 Yeni japonezi | 28.09.2010 | 3.761 | 0.011 |
JPY | 100 Yeni japonezi | 27.09.2010 | 3.75 | -0.0009 |
JPY | 100 Yeni japonezi | 24.09.2010 | 3.7509 | -0.0358 |
JPY | 100 Yeni japonezi | 23.09.2010 | 3.7867 | 0.0321 |
JPY | 100 Yeni japonezi | 22.09.2010 | 3.7546 | -0.0412 |
JPY | 100 Yeni japonezi | 21.09.2010 | 3.7958 | -0.0071 |
JPY | 100 Yeni japonezi | 20.09.2010 | 3.8029 | 0.0303 |
JPY | 100 Yeni japonezi | 17.09.2010 | 3.7726 | -0.0203 |
JPY | 100 Yeni japonezi | 16.09.2010 | 3.7929 | -0.0348 |
JPY | 100 Yeni japonezi | 15.09.2010 | 3.8277 | -0.1446 |
JPY | 100 Yeni japonezi | 14.09.2010 | 3.9723 | 0.0126 |
JPY | 100 Yeni japonezi | 13.09.2010 | 3.9597 | -0.0398 |
JPY | 100 Yeni japonezi | 10.09.2010 | 3.9995 | -0.0284 |
JPY | 100 Yeni japonezi | 09.09.2010 | 4.0279 | -0.0031 |
JPY | 100 Yeni japonezi | 08.09.2010 | 4.031 | 0.0229 |
JPY | 100 Yeni japonezi | 07.09.2010 | 4.0081 | 0.0696 |
JPY | 100 Yeni japonezi | 06.09.2010 | 3.9385 | -0.0093 |
JPY | 100 Yeni japonezi | 03.09.2010 | 3.9478 | 0.0048 |
JPY | 100 Yeni japonezi | 02.09.2010 | 3.943 | -0.0211 |
JPY | 100 Yeni japonezi | 01.09.2010 | 3.9641 | -0.0153 |
JPY | 100 Yeni japonezi | 31.08.2010 | 3.9794 | 0.0547 |
JPY | 100 Yeni japonezi | 30.08.2010 | 3.9247 | -0.0151 |
JPY | 100 Yeni japonezi | 27.08.2010 | 3.9398 | -0.0102 |
JPY | 100 Yeni japonezi | 26.08.2010 | 3.95 | -0.0052 |
JPY | 100 Yeni japonezi | 25.08.2010 | 3.9552 | -0.0255 |
JPY | 100 Yeni japonezi | 24.08.2010 | 3.9807 | 0.0806 |
JPY | 100 Yeni japonezi | 23.08.2010 | 3.9001 | 0.0099 |
JPY | 100 Yeni japonezi | 20.08.2010 | 3.8902 | 0.0374 |
JPY | 100 Yeni japonezi | 19.08.2010 | 3.8528 | 0.0022 |
JPY | 100 Yeni japonezi | 18.08.2010 | 3.8506 | -0.0034 |
JPY | 100 Yeni japonezi | 17.08.2010 | 3.854 | -0.0042 |
JPY | 100 Yeni japonezi | 16.08.2010 | 3.8582 | 0.0103 |
JPY | 100 Yeni japonezi | 13.08.2010 | 3.8479 | -0.0191 |
JPY | 100 Yeni japonezi | 12.08.2010 | 3.867 | 0.0425 |
JPY | 100 Yeni japonezi | 11.08.2010 | 3.8245 | 0.0759 |
JPY | 100 Yeni japonezi | 10.08.2010 | 3.7486 | 0.0289 |
JPY | 100 Yeni japonezi | 09.08.2010 | 3.7197 | -0.025 |
JPY | 100 Yeni japonezi | 06.08.2010 | 3.7447 | 0.0063 |
JPY | 100 Yeni japonezi | 05.08.2010 | 3.7384 | -0.0326 |
JPY | 100 Yeni japonezi | 04.08.2010 | 3.771 | 0.0507 |
JPY | 100 Yeni japonezi | 03.08.2010 | 3.7203 | -0.0231 |
JPY | 100 Yeni japonezi | 02.08.2010 | 3.7434 | -0.0438 |
JPY | 100 Yeni japonezi | 30.07.2010 | 3.7872 | 0.0528 |
JPY | 100 Yeni japonezi | 29.07.2010 | 3.7344 | 0.0126 |
JPY | 100 Yeni japonezi | 28.07.2010 | 3.7218 | -0.0239 |
JPY | 100 Yeni japonezi | 27.07.2010 | 3.7457 | -0.0402 |
JPY | 100 Yeni japonezi | 26.07.2010 | 3.7859 | 0.0047 |
JPY | 100 Yeni japonezi | 23.07.2010 | 3.7812 | -0.0567 |
JPY | 100 Yeni japonezi | 22.07.2010 | 3.8379 | 0.0148 |
JPY | 100 Yeni japonezi | 21.07.2010 | 3.8231 | 0.0198 |
JPY | 100 Yeni japonezi | 20.07.2010 | 3.8033 | 0.017 |
JPY | 100 Yeni japonezi | 19.07.2010 | 3.7863 | 0.0217 |
JPY | 100 Yeni japonezi | 16.07.2010 | 3.7646 | -0.0187 |
JPY | 100 Yeni japonezi | 15.07.2010 | 3.7833 | 0.0029 |
JPY | 100 Yeni japonezi | 14.07.2010 | 3.7804 | -0.0462 |
JPY | 100 Yeni japonezi | 13.07.2010 | 3.8266 | 0.0174 |
JPY | 100 Yeni japonezi | 12.07.2010 | 3.8092 | 0.0353 |
JPY | 100 Yeni japonezi | 09.07.2010 | 3.7739 | -0.0168 |
JPY | 100 Yeni japonezi | 08.07.2010 | 3.7907 | -0.0694 |
JPY | 100 Yeni japonezi | 07.07.2010 | 3.8601 | 0.03 |
JPY | 100 Yeni japonezi | 06.07.2010 | 3.8301 | -0.0431 |
JPY | 100 Yeni japonezi | 05.07.2010 | 3.8732 | -0.0411 |
JPY | 100 Yeni japonezi | 02.07.2010 | 3.9143 | -0.0968 |
JPY | 100 Yeni japonezi | 01.07.2010 | 4.0111 | -0.0064 |
JPY | 100 Yeni japonezi | 30.06.2010 | 4.0175 | -0.0025 |
JPY | 100 Yeni japonezi | 29.06.2010 | 4.02 | 0.105 |
JPY | 100 Yeni japonezi | 28.06.2010 | 3.915 | 0.0193 |
JPY | 100 Yeni japonezi | 25.06.2010 | 3.8957 | 0.0519 |
JPY | 100 Yeni japonezi | 24.06.2010 | 3.8438 | 0.0413 |
JPY | 100 Yeni japonezi | 23.06.2010 | 3.8025 | 0.0031 |
JPY | 100 Yeni japonezi | 22.06.2010 | 3.7994 | 0.0654 |
JPY | 100 Yeni japonezi | 21.06.2010 | 3.734 | -0.0484 |
JPY | 100 Yeni japonezi | 18.06.2010 | 3.7824 | 0.038 |
JPY | 100 Yeni japonezi | 17.06.2010 | 3.7444 | -0.0024 |
JPY | 100 Yeni japonezi | 16.06.2010 | 3.7468 | -0.035 |
JPY | 100 Yeni japonezi | 15.06.2010 | 3.7818 | 0.0318 |
JPY | 100 Yeni japonezi | 14.06.2010 | 3.75 | -0.0471 |
JPY | 100 Yeni japonezi | 11.06.2010 | 3.7971 | -0.0363 |
JPY | 100 Yeni japonezi | 10.06.2010 | 3.8334 | -0.0284 |
JPY | 100 Yeni japonezi | 09.06.2010 | 3.8618 | -0.0237 |
JPY | 100 Yeni japonezi | 08.06.2010 | 3.8855 | 0.0378 |
JPY | 100 Yeni japonezi | 07.06.2010 | 3.8477 | 0.1298 |
JPY | 100 Yeni japonezi | 04.06.2010 | 3.7179 | 0.0401 |
JPY | 100 Yeni japonezi | 03.06.2010 | 3.6778 | -0.0384 |
JPY | 100 Yeni japonezi | 02.06.2010 | 3.7162 | -0.084 |
JPY | 100 Yeni japonezi | 01.06.2010 | 3.8002 | 0.0868 |
JPY | 100 Yeni japonezi | 31.05.2010 | 3.7134 | 0.0353 |
JPY | 100 Yeni japonezi | 28.05.2010 | 3.6781 | -0.0657 |
JPY | 100 Yeni japonezi | 27.05.2010 | 3.7438 | -0.0106 |
JPY | 100 Yeni japonezi | 26.05.2010 | 3.7544 | -0.0649 |
JPY | 100 Yeni japonezi | 25.05.2010 | 3.8193 | 0.0921 |
JPY | 100 Yeni japonezi | 21.05.2010 | 3.7272 | 0.0134 |
JPY | 100 Yeni japonezi | 20.05.2010 | 3.7138 | -0.0516 |
JPY | 100 Yeni japonezi | 19.05.2010 | 3.7654 | 0.1175 |
JPY | 100 Yeni japonezi | 18.05.2010 | 3.6479 | -0.0348 |
JPY | 100 Yeni japonezi | 17.05.2010 | 3.6827 | 0.0432 |
JPY | 100 Yeni japonezi | 14.05.2010 | 3.6395 | 0.0695 |
JPY | 100 Yeni japonezi | 13.05.2010 | 3.57 | 0.0286 |
JPY | 100 Yeni japonezi | 12.05.2010 | 3.5414 | -0.0185 |
JPY | 100 Yeni japonezi | 11.05.2010 | 3.5599 | 0.128 |
JPY | 100 Yeni japonezi | 10.05.2010 | 3.4319 | -0.1375 |
JPY | 100 Yeni japonezi | 07.05.2010 | 3.5694 | 0.0755 |
JPY | 100 Yeni japonezi | 06.05.2010 | 3.4939 | 0.1197 |
JPY | 100 Yeni japonezi | 05.05.2010 | 3.3742 | 0.0475 |
JPY | 100 Yeni japonezi | 04.05.2010 | 3.3267 | 0.0118 |
JPY | 100 Yeni japonezi | 03.05.2010 | 3.3149 | 0.035 |
JPY | 100 Yeni japonezi | 30.04.2010 | 3.2799 | -0.0421 |
JPY | 100 Yeni japonezi | 29.04.2010 | 3.322 | -0.0303 |
JPY | 100 Yeni japonezi | 28.04.2010 | 3.3523 | 0.0463 |
JPY | 100 Yeni japonezi | 27.04.2010 | 3.306 | 0.0159 |
JPY | 100 Yeni japonezi | 26.04.2010 | 3.2901 | -0.0258 |
JPY | 100 Yeni japonezi | 23.04.2010 | 3.3159 | -0.0158 |
JPY | 100 Yeni japonezi | 22.04.2010 | 3.3317 | 0.0341 |
JPY | 100 Yeni japonezi | 21.04.2010 | 3.2976 | -0.012 |
JPY | 100 Yeni japonezi | 20.04.2010 | 3.3096 | -0.0584 |
JPY | 100 Yeni japonezi | 19.04.2010 | 3.368 | 0.0693 |
JPY | 100 Yeni japonezi | 16.04.2010 | 3.2987 | 0.0123 |
JPY | 100 Yeni japonezi | 15.04.2010 | 3.2864 | 0.0466 |
JPY | 100 Yeni japonezi | 14.04.2010 | 3.2398 | -0.0389 |
JPY | 100 Yeni japonezi | 13.04.2010 | 3.2787 | 0.0313 |
JPY | 100 Yeni japonezi | 12.04.2010 | 3.2474 | -0.0455 |
JPY | 100 Yeni japonezi | 09.04.2010 | 3.2929 | -0.0326 |
JPY | 100 Yeni japonezi | 08.04.2010 | 3.3255 | 0.0735 |
JPY | 100 Yeni japonezi | 07.04.2010 | 3.252 | -0.0001 |
JPY | 100 Yeni japonezi | 06.04.2010 | 3.2521 | 0.0273 |
JPY | 100 Yeni japonezi | 02.04.2010 | 3.2248 | -0.0315 |
JPY | 100 Yeni japonezi | 01.04.2010 | 3.2563 | -0.0025 |
JPY | 100 Yeni japonezi | 31.03.2010 | 3.2588 | -0.0085 |
JPY | 100 Yeni japonezi | 30.03.2010 | 3.2673 | 0.003 |
JPY | 100 Yeni japonezi | 29.03.2010 | 3.2643 | -0.0261 |
JPY | 100 Yeni japonezi | 26.03.2010 | 3.2904 | -0.0205 |
JPY | 100 Yeni japonezi | 25.03.2010 | 3.3109 | -0.0304 |
JPY | 100 Yeni japonezi | 24.03.2010 | 3.3413 | 0.0046 |
JPY | 100 Yeni japonezi | 23.03.2010 | 3.3367 | -0.0014 |
JPY | 100 Yeni japonezi | 22.03.2010 | 3.3381 | 0.0123 |
JPY | 100 Yeni japonezi | 19.03.2010 | 3.3258 | 0.0202 |
JPY | 100 Yeni japonezi | 18.03.2010 | 3.3056 | 0.0374 |
JPY | 100 Yeni japonezi | 17.03.2010 | 3.2682 | -0.0302 |
JPY | 100 Yeni japonezi | 16.03.2010 | 3.2984 | 0.0106 |
JPY | 100 Yeni japonezi | 15.03.2010 | 3.2878 | -0.0001 |
JPY | 100 Yeni japonezi | 12.03.2010 | 3.2879 | -0.0299 |
JPY | 100 Yeni japonezi | 11.03.2010 | 3.3178 | -0.0176 |
JPY | 100 Yeni japonezi | 10.03.2010 | 3.3354 | -0.0304 |
JPY | 100 Yeni japonezi | 09.03.2010 | 3.3658 | 0.0444 |
JPY | 100 Yeni japonezi | 08.03.2010 | 3.3214 | -0.0502 |
JPY | 100 Yeni japonezi | 05.03.2010 | 3.3716 | -0.0131 |
JPY | 100 Yeni japonezi | 04.03.2010 | 3.3847 | -0.0039 |
JPY | 100 Yeni japonezi | 03.03.2010 | 3.3886 | -0.0246 |
JPY | 100 Yeni japonezi | 02.03.2010 | 3.4132 | 0.0348 |
JPY | 100 Yeni japonezi | 01.03.2010 | 3.3784 | 0.0011 |
JPY | 100 Yeni japonezi | 26.02.2010 | 3.3773 | -0.0439 |
JPY | 100 Yeni japonezi | 25.02.2010 | 3.4212 | 0.0436 |
JPY | 100 Yeni japonezi | 24.02.2010 | 3.3776 | 0.0461 |
JPY | 100 Yeni japonezi | 23.02.2010 | 3.3315 | 0.011 |
JPY | 100 Yeni japonezi | 22.02.2010 | 3.3205 | -0.0177 |
JPY | 100 Yeni japonezi | 19.02.2010 | 3.3382 | -0.0093 |
JPY | 100 Yeni japonezi | 18.02.2010 | 3.3475 | 0.037 |
JPY | 100 Yeni japonezi | 17.02.2010 | 3.3105 | -0.0393 |
JPY | 100 Yeni japonezi | 16.02.2010 | 3.3498 | -0.0104 |
JPY | 100 Yeni japonezi | 15.02.2010 | 3.3602 | -0.0248 |
JPY | 100 Yeni japonezi | 12.02.2010 | 3.385 | 0.0645 |
JPY | 100 Yeni japonezi | 11.02.2010 | 3.3205 | -0.0064 |
JPY | 100 Yeni japonezi | 10.02.2010 | 3.3269 | -0.0335 |
JPY | 100 Yeni japonezi | 09.02.2010 | 3.3604 | -0.011 |
JPY | 100 Yeni japonezi | 08.02.2010 | 3.3714 | -0.0064 |
JPY | 100 Yeni japonezi | 05.02.2010 | 3.3778 | 0.0939 |
JPY | 100 Yeni japonezi | 04.02.2010 | 3.2839 | 0.0496 |
JPY | 100 Yeni japonezi | 03.02.2010 | 3.2343 | 0.0038 |
JPY | 100 Yeni japonezi | 02.02.2010 | 3.2305 | -0.0208 |
JPY | 100 Yeni japonezi | 01.02.2010 | 3.2513 | -0.0201 |
JPY | 100 Yeni japonezi | 29.01.2010 | 3.2714 | 0.0027 |
JPY | 100 Yeni japonezi | 28.01.2010 | 3.2687 | -0.0017 |
JPY | 100 Yeni japonezi | 27.01.2010 | 3.2704 | -0.003 |
JPY | 100 Yeni japonezi | 26.01.2010 | 3.2734 | 0.0498 |
JPY | 100 Yeni japonezi | 25.01.2010 | 3.2236 | -0.0156 |
JPY | 100 Yeni japonezi | 22.01.2010 | 3.2392 | 0.0202 |
JPY | 100 Yeni japonezi | 21.01.2010 | 3.219 | 0.0222 |
JPY | 100 Yeni japonezi | 20.01.2010 | 3.1968 | 0.0349 |
JPY | 100 Yeni japonezi | 19.01.2010 | 3.1619 | 0.0228 |
JPY | 100 Yeni japonezi | 18.01.2010 | 3.1391 | -0.0151 |
JPY | 100 Yeni japonezi | 15.01.2010 | 3.1542 | 0.0584 |
JPY | 100 Yeni japonezi | 14.01.2010 | 3.0958 | -0.0118 |
JPY | 100 Yeni japonezi | 13.01.2010 | 3.1076 | -0.0004 |
JPY | 100 Yeni japonezi | 12.01.2010 | 3.108 | 0.0262 |
JPY | 100 Yeni japonezi | 11.01.2010 | 3.0818 | -0.0436 |
JPY | 100 Yeni japonezi | 08.01.2010 | 3.1254 | -0.004 |
JPY | 100 Yeni japonezi | 07.01.2010 | 3.1294 | -0.0056 |
JPY | 100 Yeni japonezi | 06.01.2010 | 3.135 | -0.0393 |
JPY | 100 Yeni japonezi | 05.01.2010 | 3.1743 | 0.0083 |
JPY | 100 Yeni japonezi | 04.01.2010 | 3.166 | -0.0118 |
JPY | 100 Yeni japonezi | 03.01.2010 | 3.1778 | 0 |
JPY | 100 Yeni japonezi | 02.01.2010 | 3.1778 | 0 |
JPY | 100 Yeni japonezi | 01.01.2010 | 3.1778 | 0 |
JPY | 100 Yeni japonezi | 31.12.2009 | 3.1778 | -0.0197 |
JPY | 100 Yeni japonezi | 30.12.2009 | 3.1975 | 0.0152 |
JPY | 100 Yeni japonezi | 29.12.2009 | 3.1823 | -0.0052 |
JPY | 100 Yeni japonezi | 28.12.2009 | 3.1875 | -0.0118 |
JPY | 100 Yeni japonezi | 24.12.2009 | 3.1993 | -0.0132 |
JPY | 100 Yeni japonezi | 23.12.2009 | 3.2125 | -0.0232 |
JPY | 100 Yeni japonezi | 22.12.2009 | 3.2357 | -0.0121 |
JPY | 100 Yeni japonezi | 21.12.2009 | 3.2478 | 0.0112 |
JPY | 100 Yeni japonezi | 18.12.2009 | 3.2366 | -0.0358 |
JPY | 100 Yeni japonezi | 17.12.2009 | 3.2724 | 0.0207 |
JPY | 100 Yeni japonezi | 16.12.2009 | 3.2517 | -0.0187 |
JPY | 100 Yeni japonezi | 15.12.2009 | 3.2704 | -0.0075 |
JPY | 100 Yeni japonezi | 14.12.2009 | 3.2779 | 0.0422 |
JPY | 100 Yeni japonezi | 11.12.2009 | 3.2357 | -0.0178 |
JPY | 100 Yeni japonezi | 10.12.2009 | 3.2535 | -0.008 |
JPY | 100 Yeni japonezi | 09.12.2009 | 3.2615 | 0.0494 |
JPY | 100 Yeni japonezi | 08.12.2009 | 3.2121 | 0.0497 |
JPY | 100 Yeni japonezi | 07.12.2009 | 3.1624 | -0.0006 |
JPY | 100 Yeni japonezi | 04.12.2009 | 3.163 | -0.01 |
JPY | 100 Yeni japonezi | 03.12.2009 | 3.173 | -0.0494 |
JPY | 100 Yeni japonezi | 02.12.2009 | 3.2224 | -0.067 |
JPY | 100 Yeni japonezi | 30.11.2009 | 3.2894 | -0.0324 |
JPY | 100 Yeni japonezi | 27.11.2009 | 3.3218 | 0.0559 |
JPY | 100 Yeni japonezi | 26.11.2009 | 3.2659 | 0.0375 |
JPY | 100 Yeni japonezi | 25.11.2009 | 3.2284 | 0.0127 |
JPY | 100 Yeni japonezi | 24.11.2009 | 3.2157 | 0 |
JPY | 100 Yeni japonezi | 23.11.2009 | 3.2157 | -0.0227 |
JPY | 100 Yeni japonezi | 20.11.2009 | 3.2384 | 0.0073 |
JPY | 100 Yeni japonezi | 19.11.2009 | 3.2311 | 0.0169 |
JPY | 100 Yeni japonezi | 18.11.2009 | 3.2142 | -0.0202 |
JPY | 100 Yeni japonezi | 17.11.2009 | 3.2344 | 0.0259 |
JPY | 100 Yeni japonezi | 16.11.2009 | 3.2085 | -0.0064 |
JPY | 100 Yeni japonezi | 13.11.2009 | 3.2149 | 0.0124 |
JPY | 100 Yeni japonezi | 12.11.2009 | 3.2025 | 0.0238 |
JPY | 100 Yeni japonezi | 11.11.2009 | 3.1787 | 0.0031 |
JPY | 100 Yeni japonezi | 10.11.2009 | 3.1756 | -0.0119 |
JPY | 100 Yeni japonezi | 09.11.2009 | 3.1875 | 0.001 |
JPY | 100 Yeni japonezi | 06.11.2009 | 3.1865 | -0.022 |
JPY | 100 Yeni japonezi | 05.11.2009 | 3.2085 | 0.0034 |
JPY | 100 Yeni japonezi | 04.11.2009 | 3.2051 | -0.0546 |
JPY | 100 Yeni japonezi | 03.11.2009 | 3.2597 | 0.0256 |
JPY | 100 Yeni japonezi | 02.11.2009 | 3.2341 | 0.0538 |
JPY | 100 Yeni japonezi | 30.10.2009 | 3.1803 | -0.0378 |
JPY | 100 Yeni japonezi | 29.10.2009 | 3.2181 | 0.0251 |
JPY | 100 Yeni japonezi | 28.10.2009 | 3.193 | 0.06 |
JPY | 100 Yeni japonezi | 27.10.2009 | 3.133 | 0.0245 |
JPY | 100 Yeni japonezi | 26.10.2009 | 3.1085 | -0.0022 |
JPY | 100 Yeni japonezi | 23.10.2009 | 3.1107 | -0.0294 |
JPY | 100 Yeni japonezi | 22.10.2009 | 3.1401 | -0.0229 |
JPY | 100 Yeni japonezi | 21.10.2009 | 3.163 | -0.0098 |
JPY | 100 Yeni japonezi | 20.10.2009 | 3.1728 | 0.0079 |
JPY | 100 Yeni japonezi | 19.10.2009 | 3.1649 | 0.0109 |
JPY | 100 Yeni japonezi | 16.10.2009 | 3.154 | -0.0412 |
JPY | 100 Yeni japonezi | 15.10.2009 | 3.1952 | -0.0373 |
JPY | 100 Yeni japonezi | 14.10.2009 | 3.2325 | 0.0041 |
JPY | 100 Yeni japonezi | 13.10.2009 | 3.2284 | 0.0106 |
JPY | 100 Yeni japonezi | 12.10.2009 | 3.2178 | -0.0475 |
JPY | 100 Yeni japonezi | 09.10.2009 | 3.2653 | -0.0144 |
JPY | 100 Yeni japonezi | 08.10.2009 | 3.2797 | -0.0066 |
JPY | 100 Yeni japonezi | 07.10.2009 | 3.2863 | 0.0386 |
JPY | 100 Yeni japonezi | 06.10.2009 | 3.2477 | 0.0015 |
JPY | 100 Yeni japonezi | 05.10.2009 | 3.2462 | -0.0441 |
JPY | 100 Yeni japonezi | 02.10.2009 | 3.2903 | 0.051 |
JPY | 100 Yeni japonezi | 01.10.2009 | 3.2393 | 0.0414 |
JPY | 100 Yeni japonezi | 30.09.2009 | 3.1979 | 0.0012 |
JPY | 100 Yeni japonezi | 29.09.2009 | 3.1967 | -0.0083 |
JPY | 100 Yeni japonezi | 28.09.2009 | 3.205 | 0.0394 |
JPY | 100 Yeni japonezi | 25.09.2009 | 3.1656 | 0.0145 |
JPY | 100 Yeni japonezi | 24.09.2009 | 3.1511 | 0.0064 |
JPY | 100 Yeni japonezi | 23.09.2009 | 3.1447 | -0.0011 |
JPY | 100 Yeni japonezi | 22.09.2009 | 3.1458 | -0.0133 |
JPY | 100 Yeni japonezi | 21.09.2009 | 3.1591 | -0.019 |
JPY | 100 Yeni japonezi | 18.09.2009 | 3.1781 | -0.0074 |
JPY | 100 Yeni japonezi | 17.09.2009 | 3.1855 | -0.0259 |
JPY | 100 Yeni japonezi | 16.09.2009 | 3.2114 | 0.003 |
JPY | 100 Yeni japonezi | 15.09.2009 | 3.2084 | -0.0296 |
JPY | 100 Yeni japonezi | 14.09.2009 | 3.238 | 0.0308 |
JPY | 100 Yeni japonezi | 11.09.2009 | 3.2072 | 0.0374 |
JPY | 100 Yeni japonezi | 10.09.2009 | 3.1698 | 0.0027 |
JPY | 100 Yeni japonezi | 09.09.2009 | 3.1671 | -0.0098 |
JPY | 100 Yeni japonezi | 08.09.2009 | 3.1769 | -0.0006 |
JPY | 100 Yeni japonezi | 07.09.2009 | 3.1775 | -0.0256 |
JPY | 100 Yeni japonezi | 04.09.2009 | 3.2031 | -0.0081 |
JPY | 100 Yeni japonezi | 03.09.2009 | 3.2112 | -0.0075 |
JPY | 100 Yeni japonezi | 02.09.2009 | 3.2187 | 0.0541 |
JPY | 100 Yeni japonezi | 01.09.2009 | 3.1646 | -0.0129 |
JPY | 100 Yeni japonezi | 31.08.2009 | 3.1775 | 0.0488 |
JPY | 100 Yeni japonezi | 28.08.2009 | 3.1287 | -0.035 |
JPY | 100 Yeni japonezi | 27.08.2009 | 3.1637 | 0.0314 |
JPY | 100 Yeni japonezi | 26.08.2009 | 3.1323 | -0.0022 |
JPY | 100 Yeni japonezi | 25.08.2009 | 3.1345 | 0.019 |
JPY | 100 Yeni japonezi | 24.08.2009 | 3.1155 | -0.0358 |
JPY | 100 Yeni japonezi | 21.08.2009 | 3.1513 | -0.0029 |
JPY | 100 Yeni japonezi | 20.08.2009 | 3.1542 | -0.0192 |
JPY | 100 Yeni japonezi | 19.08.2009 | 3.1734 | 0.0319 |
JPY | 100 Yeni japonezi | 18.08.2009 | 3.1415 | -0.0229 |
JPY | 100 Yeni japonezi | 17.08.2009 | 3.1644 | 0.0599 |
JPY | 100 Yeni japonezi | 14.08.2009 | 3.1045 | 0.0357 |
JPY | 100 Yeni japonezi | 13.08.2009 | 3.0688 | -0.0553 |
JPY | 100 Yeni japonezi | 12.08.2009 | 3.1241 | 0.0483 |
JPY | 100 Yeni japonezi | 11.08.2009 | 3.0758 | 0.0273 |
JPY | 100 Yeni japonezi | 10.08.2009 | 3.0485 | -0.0394 |
JPY | 100 Yeni japonezi | 07.08.2009 | 3.0879 | 0.0224 |
JPY | 100 Yeni japonezi | 06.08.2009 | 3.0655 | -0.0092 |
JPY | 100 Yeni japonezi | 05.08.2009 | 3.0747 | -0.0125 |
JPY | 100 Yeni japonezi | 04.08.2009 | 3.0872 | -0.0203 |
JPY | 100 Yeni japonezi | 03.08.2009 | 3.1075 | -0.0144 |
JPY | 100 Yeni japonezi | 31.07.2009 | 3.1219 | -0.0201 |
JPY | 100 Yeni japonezi | 30.07.2009 | 3.142 | -0.0038 |
JPY | 100 Yeni japonezi | 29.07.2009 | 3.1458 | 0.0371 |
JPY | 100 Yeni japonezi | 28.07.2009 | 3.1087 | 0.0093 |
JPY | 100 Yeni japonezi | 27.07.2009 | 3.0994 | -0.0229 |
JPY | 100 Yeni japonezi | 24.07.2009 | 3.1223 | -0.0265 |
JPY | 100 Yeni japonezi | 23.07.2009 | 3.1488 | -0.0425 |
JPY | 100 Yeni japonezi | 22.07.2009 | 3.1913 | 0.0301 |
JPY | 100 Yeni japonezi | 21.07.2009 | 3.1612 | 0.0065 |
JPY | 100 Yeni japonezi | 20.07.2009 | 3.1547 | -0.0545 |
JPY | 100 Yeni japonezi | 17.07.2009 | 3.2092 | 0.008 |
JPY | 100 Yeni japonezi | 16.07.2009 | 3.2012 | -0.0016 |
JPY | 100 Yeni japonezi | 15.07.2009 | 3.2028 | -0.0391 |
JPY | 100 Yeni japonezi | 14.07.2009 | 3.2419 | -0.052 |
JPY | 100 Yeni japonezi | 13.07.2009 | 3.2939 | 0.0194 |
JPY | 100 Yeni japonezi | 10.07.2009 | 3.2745 | 0.0396 |
JPY | 100 Yeni japonezi | 09.07.2009 | 3.2349 | 0.0204 |
JPY | 100 Yeni japonezi | 08.07.2009 | 3.2145 | 0.0505 |
JPY | 100 Yeni japonezi | 07.07.2009 | 3.164 | -0.0111 |
JPY | 100 Yeni japonezi | 06.07.2009 | 3.1751 | 0.0438 |
JPY | 100 Yeni japonezi | 03.07.2009 | 3.1313 | 0.0456 |
JPY | 100 Yeni japonezi | 02.07.2009 | 3.0857 | 0.0118 |
JPY | 100 Yeni japonezi | 01.07.2009 | 3.0739 | -0.0356 |
JPY | 100 Yeni japonezi | 30.06.2009 | 3.1095 | -0.0429 |
JPY | 100 Yeni japonezi | 29.06.2009 | 3.1524 | 0.0253 |
JPY | 100 Yeni japonezi | 26.06.2009 | 3.1271 | -0.0106 |
JPY | 100 Yeni japonezi | 25.06.2009 | 3.1377 | -0.0118 |
JPY | 100 Yeni japonezi | 24.06.2009 | 3.1495 | -0.0412 |
JPY | 100 Yeni japonezi | 23.06.2009 | 3.1907 | 0.0207 |
JPY | 100 Yeni japonezi | 22.06.2009 | 3.17 | 0.0444 |
JPY | 100 Yeni japonezi | 19.06.2009 | 3.1256 | -0.0433 |
JPY | 100 Yeni japonezi | 18.06.2009 | 3.1689 | -0.0047 |
JPY | 100 Yeni japonezi | 17.06.2009 | 3.1736 | 0.0304 |
JPY | 100 Yeni japonezi | 16.06.2009 | 3.1432 | 0.0481 |
JPY | 100 Yeni japonezi | 15.06.2009 | 3.0951 | 0.0496 |
JPY | 100 Yeni japonezi | 12.06.2009 | 3.0455 | -0.0142 |
JPY | 100 Yeni japonezi | 11.06.2009 | 3.0597 | 0.0188 |
JPY | 100 Yeni japonezi | 10.06.2009 | 3.0409 | -0.0436 |
JPY | 100 Yeni japonezi | 09.06.2009 | 3.0845 | 0.0132 |
JPY | 100 Yeni japonezi | 05.06.2009 | 3.0713 | 0.0001 |
JPY | 100 Yeni japonezi | 04.06.2009 | 3.0712 | -0.0029 |
JPY | 100 Yeni japonezi | 03.06.2009 | 3.0741 | -0.0091 |
JPY | 100 Yeni japonezi | 02.06.2009 | 3.0832 | -0.0231 |
JPY | 100 Yeni japonezi | 01.06.2009 | 3.1063 | 0.0144 |
JPY | 100 Yeni japonezi | 29.05.2009 | 3.0919 | -0.0266 |
JPY | 100 Yeni japonezi | 28.05.2009 | 3.1185 | -0.0244 |
JPY | 100 Yeni japonezi | 27.05.2009 | 3.1429 | -0.0276 |
JPY | 100 Yeni japonezi | 26.05.2009 | 3.1705 | 0.0299 |
JPY | 100 Yeni japonezi | 25.05.2009 | 3.1406 | -0.039 |
JPY | 100 Yeni japonezi | 22.05.2009 | 3.1796 | -0.0178 |
JPY | 100 Yeni japonezi | 21.05.2009 | 3.1974 | 0.0153 |
JPY | 100 Yeni japonezi | 20.05.2009 | 3.1821 | 0.0174 |
JPY | 100 Yeni japonezi | 19.05.2009 | 3.1647 | -0.0739 |
JPY | 100 Yeni japonezi | 18.05.2009 | 3.2386 | -0.0202 |
JPY | 100 Yeni japonezi | 15.05.2009 | 3.2588 | 0.0242 |
JPY | 100 Yeni japonezi | 14.05.2009 | 3.2346 | 0.0701 |
JPY | 100 Yeni japonezi | 13.05.2009 | 3.1645 | 0.0485 |
JPY | 100 Yeni japonezi | 12.05.2009 | 3.116 | -0.0106 |
JPY | 100 Yeni japonezi | 11.05.2009 | 3.1266 | 0.0213 |
JPY | 100 Yeni japonezi | 08.05.2009 | 3.1053 | -0.014 |
JPY | 100 Yeni japonezi | 07.05.2009 | 3.1193 | -0.0617 |
JPY | 100 Yeni japonezi | 06.05.2009 | 3.181 | 0.0454 |
JPY | 100 Yeni japonezi | 05.05.2009 | 3.1356 | -0.0433 |
JPY | 100 Yeni japonezi | 04.05.2009 | 3.1789 | -0.0352 |
JPY | 100 Yeni japonezi | 30.04.2009 | 3.2141 | -0.0475 |
JPY | 100 Yeni japonezi | 29.04.2009 | 3.2616 | -0.1212 |
JPY | 100 Yeni japonezi | 28.04.2009 | 3.3828 | 0.0583 |
JPY | 100 Yeni japonezi | 27.04.2009 | 3.3245 | 0.0225 |
JPY | 100 Yeni japonezi | 24.04.2009 | 3.302 | 0.0018 |
JPY | 100 Yeni japonezi | 23.04.2009 | 3.3002 | -0.0472 |
JPY | 100 Yeni japonezi | 22.04.2009 | 3.3474 | 0.0118 |
JPY | 100 Yeni japonezi | 21.04.2009 | 3.3356 | 0.0897 |
JPY | 100 Yeni japonezi | 17.04.2009 | 3.2459 | -0.0046 |
JPY | 100 Yeni japonezi | 16.04.2009 | 3.2505 | 0.0712 |
JPY | 100 Yeni japonezi | 15.04.2009 | 3.1793 | 0.0622 |
JPY | 100 Yeni japonezi | 14.04.2009 | 3.1171 | 0.0058 |
JPY | 100 Yeni japonezi | 13.04.2009 | 3.1113 | -0.0097 |
JPY | 100 Yeni japonezi | 10.04.2009 | 3.121 | -0.007 |
JPY | 100 Yeni japonezi | 09.04.2009 | 3.128 | -0.0406 |
JPY | 100 Yeni japonezi | 08.04.2009 | 3.1686 | 0.0391 |
JPY | 100 Yeni japonezi | 07.04.2009 | 3.1295 | 0.0973 |
JPY | 100 Yeni japonezi | 06.04.2009 | 3.0322 | -0.0874 |
JPY | 100 Yeni japonezi | 03.04.2009 | 3.1196 | -0.0626 |
JPY | 100 Yeni japonezi | 02.04.2009 | 3.1822 | -0.0536 |
JPY | 100 Yeni japonezi | 01.04.2009 | 3.2358 | -0.0032 |
JPY | 100 Yeni japonezi | 31.03.2009 | 3.239 | -0.0928 |
JPY | 100 Yeni japonezi | 30.03.2009 | 3.3318 | 0.1008 |
JPY | 100 Yeni japonezi | 27.03.2009 | 3.231 | 0.0275 |
JPY | 100 Yeni japonezi | 26.03.2009 | 3.2035 | -0.0416 |
JPY | 100 Yeni japonezi | 25.03.2009 | 3.2451 | 0.0196 |
JPY | 100 Yeni japonezi | 24.03.2009 | 3.2255 | -0.0353 |
JPY | 100 Yeni japonezi | 23.03.2009 | 3.2608 | -0.0564 |
JPY | 100 Yeni japonezi | 20.03.2009 | 3.3172 | -0.0104 |
JPY | 100 Yeni japonezi | 19.03.2009 | 3.3276 | -0.0093 |
JPY | 100 Yeni japonezi | 18.03.2009 | 3.3369 | -0.0076 |
JPY | 100 Yeni japonezi | 17.03.2009 | 3.3445 | 0.0028 |
JPY | 100 Yeni japonezi | 16.03.2009 | 3.3417 | -0.039 |
JPY | 100 Yeni japonezi | 13.03.2009 | 3.3807 | -0.0996 |
JPY | 100 Yeni japonezi | 12.03.2009 | 3.4803 | 0.0584 |
JPY | 100 Yeni japonezi | 11.03.2009 | 3.4219 | -0.0166 |
JPY | 100 Yeni japonezi | 10.03.2009 | 3.4385 | -0.0032 |
JPY | 100 Yeni japonezi | 09.03.2009 | 3.4417 | -0.0557 |
JPY | 100 Yeni japonezi | 06.03.2009 | 3.4974 | 0.0769 |
JPY | 100 Yeni japonezi | 05.03.2009 | 3.4205 | -0.0275 |
JPY | 100 Yeni japonezi | 04.03.2009 | 3.448 | -0.0335 |
JPY | 100 Yeni japonezi | 03.03.2009 | 3.4815 | -0.0355 |
JPY | 100 Yeni japonezi | 02.03.2009 | 3.517 | 0.0453 |
JPY | 100 Yeni japonezi | 27.02.2009 | 3.4717 | 0.04 |
JPY | 100 Yeni japonezi | 26.02.2009 | 3.4317 | -0.0065 |
JPY | 100 Yeni japonezi | 25.02.2009 | 3.4382 | -0.0546 |
JPY | 100 Yeni japonezi | 24.02.2009 | 3.4928 | -0.0324 |
JPY | 100 Yeni japonezi | 23.02.2009 | 3.5252 | -0.0816 |
JPY | 100 Yeni japonezi | 20.02.2009 | 3.6068 | 0.0125 |
JPY | 100 Yeni japonezi | 19.02.2009 | 3.5943 | -0.094 |
JPY | 100 Yeni japonezi | 18.02.2009 | 3.6883 | -0.0224 |
JPY | 100 Yeni japonezi | 17.02.2009 | 3.7107 | 0.0346 |
JPY | 100 Yeni japonezi | 16.02.2009 | 3.6761 | 0.0368 |
JPY | 100 Yeni japonezi | 13.02.2009 | 3.6393 | -0.0814 |
JPY | 100 Yeni japonezi | 12.02.2009 | 3.7207 | 0.0484 |
JPY | 100 Yeni japonezi | 11.02.2009 | 3.6723 | 0.0765 |
JPY | 100 Yeni japonezi | 10.02.2009 | 3.5958 | 0.0111 |
JPY | 100 Yeni japonezi | 09.02.2009 | 3.5847 | -0.0565 |
JPY | 100 Yeni japonezi | 06.02.2009 | 3.6412 | -0.0676 |
JPY | 100 Yeni japonezi | 05.02.2009 | 3.7088 | -0.0242 |
JPY | 100 Yeni japonezi | 04.02.2009 | 3.733 | -0.0137 |
JPY | 100 Yeni japonezi | 03.02.2009 | 3.7467 | -0.0497 |
JPY | 100 Yeni japonezi | 02.02.2009 | 3.7964 | 0.0886 |
JPY | 100 Yeni japonezi | 30.01.2009 | 3.7078 | 0.1031 |
JPY | 100 Yeni japonezi | 29.01.2009 | 3.6047 | 0.0254 |
JPY | 100 Yeni japonezi | 28.01.2009 | 3.5793 | -0.0147 |
JPY | 100 Yeni japonezi | 27.01.2009 | 3.594 | -0.0894 |
JPY | 100 Yeni japonezi | 26.01.2009 | 3.6834 | -0.1111 |
JPY | 100 Yeni japonezi | 23.01.2009 | 3.7945 | 0.073 |
JPY | 100 Yeni japonezi | 22.01.2009 | 3.7215 | 0.0111 |
JPY | 100 Yeni japonezi | 21.01.2009 | 3.7104 | 0.0392 |
JPY | 100 Yeni japonezi | 20.01.2009 | 3.6712 | 0.1056 |
JPY | 100 Yeni japonezi | 19.01.2009 | 3.5656 | 0.0205 |
JPY | 100 Yeni japonezi | 16.01.2009 | 3.5451 | -0.1124 |
JPY | 100 Yeni japonezi | 15.01.2009 | 3.6575 | 0.0467 |
JPY | 100 Yeni japonezi | 14.01.2009 | 3.6108 | -0.0192 |
JPY | 100 Yeni japonezi | 13.01.2009 | 3.63 | 0.0938 |
JPY | 100 Yeni japonezi | 12.01.2009 | 3.5362 | 0.1517 |
JPY | 100 Yeni japonezi | 09.01.2009 | 3.3845 | 0.0603 |
JPY | 100 Yeni japonezi | 08.01.2009 | 3.3242 | 0.1178 |
JPY | 100 Yeni japonezi | 07.01.2009 | 3.2064 | -0.0209 |
JPY | 100 Yeni japonezi | 06.01.2009 | 3.2273 | 0.0652 |
JPY | 100 Yeni japonezi | 05.01.2009 | 3.1621 | 0.0202 |
JPY | 100 Yeni japonezi | 04.01.2009 | 3.1419 | 0 |
JPY | 100 Yeni japonezi | 03.01.2009 | 3.1419 | 0 |
JPY | 100 Yeni japonezi | 02.01.2009 | 3.1419 | 0 |
JPY | 100 Yeni japonezi | 01.01.2009 | 3.1419 | 0 |
JPY | 100 Yeni japonezi | 31.12.2008 | 3.1419 | 0.026 |
JPY | 100 Yeni japonezi | 30.12.2008 | 3.1159 | 0.027 |
JPY | 100 Yeni japonezi | 29.12.2008 | 3.0889 | -0.0459 |
JPY | 100 Yeni japonezi | 24.12.2008 | 3.1348 | 0.0161 |
JPY | 100 Yeni japonezi | 23.12.2008 | 3.1187 | -0.0014 |
JPY | 100 Yeni japonezi | 22.12.2008 | 3.1201 | -0.0502 |
JPY | 100 Yeni japonezi | 19.12.2008 | 3.1703 | 0.1146 |
JPY | 100 Yeni japonezi | 18.12.2008 | 3.0557 | -0.0962 |
JPY | 100 Yeni japonezi | 17.12.2008 | 3.1519 | -0.0527 |
JPY | 100 Yeni japonezi | 16.12.2008 | 3.2046 | -0.0056 |
JPY | 100 Yeni japonezi | 15.12.2008 | 3.2102 | -0.0493 |
JPY | 100 Yeni japonezi | 12.12.2008 | 3.2595 | 0.0414 |
JPY | 100 Yeni japonezi | 11.12.2008 | 3.2181 | -0.0316 |
JPY | 100 Yeni japonezi | 10.12.2008 | 3.2497 | -0.0182 |
JPY | 100 Yeni japonezi | 09.12.2008 | 3.2679 | 0.0542 |
JPY | 100 Yeni japonezi | 08.12.2008 | 3.2137 | -0.0618 |
JPY | 100 Yeni japonezi | 05.12.2008 | 3.2755 | -0.0113 |
JPY | 100 Yeni japonezi | 04.12.2008 | 3.2868 | 0.0195 |
JPY | 100 Yeni japonezi | 03.12.2008 | 3.2673 | 0.0323 |
JPY | 100 Yeni japonezi | 02.12.2008 | 3.235 | 0.1496 |
JPY | 100 Yeni japonezi | 28.11.2008 | 3.0854 | -0.0417 |
JPY | 100 Yeni japonezi | 27.11.2008 | 3.1271 | 0.0381 |
JPY | 100 Yeni japonezi | 26.11.2008 | 3.089 | 0.0074 |
JPY | 100 Yeni japonezi | 25.11.2008 | 3.0816 | -0.0674 |
JPY | 100 Yeni japonezi | 24.11.2008 | 3.149 | -0.0194 |
JPY | 100 Yeni japonezi | 21.11.2008 | 3.1684 | -0.0359 |
JPY | 100 Yeni japonezi | 20.11.2008 | 3.2043 | 0.0617 |
JPY | 100 Yeni japonezi | 19.11.2008 | 3.1426 | -0.0181 |
JPY | 100 Yeni japonezi | 18.11.2008 | 3.1607 | 0.1009 |
JPY | 100 Yeni japonezi | 17.11.2008 | 3.0598 | 0.0279 |
JPY | 100 Yeni japonezi | 14.11.2008 | 3.0319 | -0.1604 |
JPY | 100 Yeni japonezi | 13.11.2008 | 3.1923 | 0.0421 |
JPY | 100 Yeni japonezi | 12.11.2008 | 3.1502 | 0.1116 |
JPY | 100 Yeni japonezi | 11.11.2008 | 3.0386 | 0.1152 |
JPY | 100 Yeni japonezi | 10.11.2008 | 2.9234 | -0.0699 |
JPY | 100 Yeni japonezi | 07.11.2008 | 2.9933 | 0.0445 |
JPY | 100 Yeni japonezi | 06.11.2008 | 2.9488 | 0.0584 |
JPY | 100 Yeni japonezi | 05.11.2008 | 2.8904 | -0.0156 |
JPY | 100 Yeni japonezi | 04.11.2008 | 2.906 | 0.0159 |
JPY | 100 Yeni japonezi | 03.11.2008 | 2.8901 | -0.0629 |
JPY | 100 Yeni japonezi | 31.10.2008 | 2.953 | 0.1538 |
JPY | 100 Yeni japonezi | 30.10.2008 | 2.7992 | -0.1448 |
JPY | 100 Yeni japonezi | 29.10.2008 | 2.944 | -0.2308 |
JPY | 100 Yeni japonezi | 28.10.2008 | 3.1748 | -0.0197 |
JPY | 100 Yeni japonezi | 27.10.2008 | 3.1945 | -0.0116 |
JPY | 100 Yeni japonezi | 24.10.2008 | 3.2061 | 0.3284 |
JPY | 100 Yeni japonezi | 23.10.2008 | 2.8777 | 0.0658 |
JPY | 100 Yeni japonezi | 22.10.2008 | 2.8119 | 0.1139 |
JPY | 100 Yeni japonezi | 21.10.2008 | 2.698 | 0.0322 |
JPY | 100 Yeni japonezi | 20.10.2008 | 2.6658 | -0.0922 |
JPY | 100 Yeni japonezi | 17.10.2008 | 2.758 | -0.0412 |
JPY | 100 Yeni japonezi | 16.10.2008 | 2.7992 | 0.0486 |
JPY | 100 Yeni japonezi | 15.10.2008 | 2.7506 | 0.0547 |
JPY | 100 Yeni japonezi | 14.10.2008 | 2.6959 | -0.0618 |
JPY | 100 Yeni japonezi | 13.10.2008 | 2.7577 | -0.0491 |
JPY | 100 Yeni japonezi | 10.10.2008 | 2.8068 | 0.0512 |
JPY | 100 Yeni japonezi | 09.10.2008 | 2.7556 | -0.1597 |
JPY | 100 Yeni japonezi | 08.10.2008 | 2.9153 | 0.0755 |
JPY | 100 Yeni japonezi | 07.10.2008 | 2.8398 | 0.0305 |
JPY | 100 Yeni japonezi | 06.10.2008 | 2.8093 | 0.1554 |
JPY | 100 Yeni japonezi | 03.10.2008 | 2.6539 | 0.0905 |
JPY | 100 Yeni japonezi | 02.10.2008 | 2.5634 | 0.0744 |
JPY | 100 Yeni japonezi | 01.10.2008 | 2.489 | 0.0201 |
JPY | 100 Yeni japonezi | 30.09.2008 | 2.4689 | 0.0364 |
JPY | 100 Yeni japonezi | 29.09.2008 | 2.4325 | 0.039 |
JPY | 100 Yeni japonezi | 26.09.2008 | 2.3935 | 0.0327 |
JPY | 100 Yeni japonezi | 25.09.2008 | 2.3608 | 0.0044 |
JPY | 100 Yeni japonezi | 24.09.2008 | 2.3564 | 0.0038 |
JPY | 100 Yeni japonezi | 23.09.2008 | 2.3526 | 0.0138 |
JPY | 100 Yeni japonezi | 22.09.2008 | 2.3388 | -0.0497 |
JPY | 100 Yeni japonezi | 19.09.2008 | 2.3885 | -0.0536 |
JPY | 100 Yeni japonezi | 18.09.2008 | 2.4421 | 0.0184 |
JPY | 100 Yeni japonezi | 17.09.2008 | 2.4237 | -0.0359 |
JPY | 100 Yeni japonezi | 16.09.2008 | 2.4596 | 0.042 |
JPY | 100 Yeni japonezi | 15.09.2008 | 2.4176 | 0.0374 |
JPY | 100 Yeni japonezi | 12.09.2008 | 2.3802 | -0.0508 |
JPY | 100 Yeni japonezi | 11.09.2008 | 2.431 | 0.0604 |
JPY | 100 Yeni japonezi | 10.09.2008 | 2.3706 | 0.0307 |
JPY | 100 Yeni japonezi | 09.09.2008 | 2.3399 | 0.0097 |
JPY | 100 Yeni japonezi | 08.09.2008 | 2.3302 | -0.051 |
JPY | 100 Yeni japonezi | 05.09.2008 | 2.3812 | 0.1217 |
JPY | 100 Yeni japonezi | 04.09.2008 | 2.2595 | -0.0105 |
JPY | 100 Yeni japonezi | 03.09.2008 | 2.27 | 0.0235 |
JPY | 100 Yeni japonezi | 02.09.2008 | 2.2465 | 0.0142 |
JPY | 100 Yeni japonezi | 01.09.2008 | 2.2323 | 0.0298 |
JPY | 100 Yeni japonezi | 29.08.2008 | 2.2025 | -0.0061 |
JPY | 100 Yeni japonezi | 28.08.2008 | 2.2086 | -0.0066 |
JPY | 100 Yeni japonezi | 27.08.2008 | 2.2152 | 0.0017 |
JPY | 100 Yeni japonezi | 26.08.2008 | 2.2135 | 0.0429 |
JPY | 100 Yeni japonezi | 25.08.2008 | 2.1706 | -0.0035 |
JPY | 100 Yeni japonezi | 22.08.2008 | 2.1741 | -0.0265 |
JPY | 100 Yeni japonezi | 21.08.2008 | 2.2006 | 0.0239 |
JPY | 100 Yeni japonezi | 20.08.2008 | 2.1767 | -0.0125 |
JPY | 100 Yeni japonezi | 19.08.2008 | 2.1892 | 0.0161 |
JPY | 100 Yeni japonezi | 18.08.2008 | 2.1731 | -0.0079 |
JPY | 100 Yeni japonezi | 15.08.2008 | 2.181 | 0.0176 |
JPY | 100 Yeni japonezi | 14.08.2008 | 2.1634 | -0.0173 |
JPY | 100 Yeni japonezi | 13.08.2008 | 2.1807 | 0.0119 |
JPY | 100 Yeni japonezi | 12.08.2008 | 2.1688 | 0.0126 |
JPY | 100 Yeni japonezi | 11.08.2008 | 2.1562 | 0.0464 |
JPY | 100 Yeni japonezi | 08.08.2008 | 2.1098 | 0.0601 |
JPY | 100 Yeni japonezi | 07.08.2008 | 2.0497 | -0.0158 |
JPY | 100 Yeni japonezi | 06.08.2008 | 2.0655 | -0.0304 |
JPY | 100 Yeni japonezi | 05.08.2008 | 2.0959 | 0.0151 |
JPY | 100 Yeni japonezi | 04.08.2008 | 2.0808 | -0.0189 |
JPY | 100 Yeni japonezi | 01.08.2008 | 2.0997 | 0.0064 |
JPY | 100 Yeni japonezi | 31.07.2008 | 2.0933 | -0.0081 |
JPY | 100 Yeni japonezi | 30.07.2008 | 2.1014 | 0.0067 |
JPY | 100 Yeni japonezi | 29.07.2008 | 2.0947 | 0.0017 |
JPY | 100 Yeni japonezi | 28.07.2008 | 2.093 | -0.0247 |
JPY | 100 Yeni japonezi | 25.07.2008 | 2.1177 | 0.0025 |
JPY | 100 Yeni japonezi | 24.07.2008 | 2.1152 | 0.0012 |
JPY | 100 Yeni japonezi | 23.07.2008 | 2.114 | 0.0074 |
JPY | 100 Yeni japonezi | 22.07.2008 | 2.1066 | 0.0117 |
JPY | 100 Yeni japonezi | 21.07.2008 | 2.0949 | -0.0138 |
JPY | 100 Yeni japonezi | 18.07.2008 | 2.1087 | -0.028 |
JPY | 100 Yeni japonezi | 17.07.2008 | 2.1367 | -0.0324 |
JPY | 100 Yeni japonezi | 16.07.2008 | 2.1691 | 0.0228 |
JPY | 100 Yeni japonezi | 15.07.2008 | 2.1463 | 0.0318 |
JPY | 100 Yeni japonezi | 14.07.2008 | 2.1145 | -0.0025 |
JPY | 100 Yeni japonezi | 11.07.2008 | 2.117 | 0.0088 |
JPY | 100 Yeni japonezi | 10.07.2008 | 2.1082 | 0.0082 |
JPY | 100 Yeni japonezi | 09.07.2008 | 2.1 | -0.0445 |
JPY | 100 Yeni japonezi | 08.07.2008 | 2.1445 | 0.0016 |
JPY | 100 Yeni japonezi | 07.07.2008 | 2.1429 | -0.0131 |
JPY | 100 Yeni japonezi | 04.07.2008 | 2.156 | 0.0021 |
JPY | 100 Yeni japonezi | 03.07.2008 | 2.1539 | -0.0117 |
JPY | 100 Yeni japonezi | 02.07.2008 | 2.1656 | -0.0243 |
JPY | 100 Yeni japonezi | 01.07.2008 | 2.1899 | -0.0036 |
JPY | 100 Yeni japonezi | 30.06.2008 | 2.1935 | 0.0132 |
JPY | 100 Yeni japonezi | 27.06.2008 | 2.1803 | 0.0221 |
JPY | 100 Yeni japonezi | 26.06.2008 | 2.1582 | -0.0205 |
JPY | 100 Yeni japonezi | 25.06.2008 | 2.1787 | -0.0108 |
JPY | 100 Yeni japonezi | 24.06.2008 | 2.1895 | -0.007 |
JPY | 100 Yeni japonezi | 23.06.2008 | 2.1965 | 0.0126 |
JPY | 100 Yeni japonezi | 20.06.2008 | 2.1839 | -0.0167 |
JPY | 100 Yeni japonezi | 19.06.2008 | 2.2006 | 0.0166 |
JPY | 100 Yeni japonezi | 18.06.2008 | 2.184 | -0.0011 |
JPY | 100 Yeni japonezi | 17.06.2008 | 2.1851 | -0.0057 |
JPY | 100 Yeni japonezi | 16.06.2008 | 2.1908 | -0.0234 |
JPY | 100 Yeni japonezi | 13.06.2008 | 2.2142 | 0.0068 |
JPY | 100 Yeni japonezi | 12.06.2008 | 2.2074 | 0.0061 |
JPY | 100 Yeni japonezi | 11.06.2008 | 2.2013 | -0.0066 |
JPY | 100 Yeni japonezi | 10.06.2008 | 2.2079 | 0.0038 |
JPY | 100 Yeni japonezi | 09.06.2008 | 2.2041 | 0.0029 |
JPY | 100 Yeni japonezi | 06.06.2008 | 2.2012 | -0.0133 |
JPY | 100 Yeni japonezi | 05.06.2008 | 2.2145 | -0.0266 |
JPY | 100 Yeni japonezi | 04.06.2008 | 2.2411 | 0.0162 |
JPY | 100 Yeni japonezi | 03.06.2008 | 2.2249 | 0.0116 |
JPY | 100 Yeni japonezi | 02.06.2008 | 2.2133 | -0.0029 |
JPY | 100 Yeni japonezi | 30.05.2008 | 2.2162 | -0.014 |
JPY | 100 Yeni japonezi | 29.05.2008 | 2.2302 | -0.006 |
JPY | 100 Yeni japonezi | 28.05.2008 | 2.2362 | -0.0062 |
JPY | 100 Yeni japonezi | 27.05.2008 | 2.2424 | -0.0103 |
JPY | 100 Yeni japonezi | 26.05.2008 | 2.2527 | -0.0047 |
JPY | 100 Yeni japonezi | 23.05.2008 | 2.2574 | -0.0012 |
JPY | 100 Yeni japonezi | 22.05.2008 | 2.2586 | 0.0247 |
JPY | 100 Yeni japonezi | 21.05.2008 | 2.2339 | -0.0038 |
JPY | 100 Yeni japonezi | 20.05.2008 | 2.2377 | -0.0055 |
JPY | 100 Yeni japonezi | 19.05.2008 | 2.2432 | -0.0139 |
JPY | 100 Yeni japonezi | 16.05.2008 | 2.2571 | 0.0072 |
JPY | 100 Yeni japonezi | 15.05.2008 | 2.2499 | -0.0079 |
JPY | 100 Yeni japonezi | 14.05.2008 | 2.2578 | -0.0281 |
JPY | 100 Yeni japonezi | 13.05.2008 | 2.2859 | -0.0088 |
JPY | 100 Yeni japonezi | 12.05.2008 | 2.2947 | -0.0263 |
JPY | 100 Yeni japonezi | 09.05.2008 | 2.321 | 0.0163 |
JPY | 100 Yeni japonezi | 08.05.2008 | 2.3047 | 0.0552 |
JPY | 100 Yeni japonezi | 07.05.2008 | 2.2495 | 0.0029 |
JPY | 100 Yeni japonezi | 06.05.2008 | 2.2466 | 0.017 |
JPY | 100 Yeni japonezi | 05.05.2008 | 2.2296 | -0.0203 |
JPY | 100 Yeni japonezi | 02.05.2008 | 2.2499 | -0.0213 |
JPY | 100 Yeni japonezi | 30.04.2008 | 2.2712 | 0.0211 |
JPY | 100 Yeni japonezi | 29.04.2008 | 2.2501 | 0.0398 |
JPY | 100 Yeni japonezi | 25.04.2008 | 2.2103 | 0.0202 |
JPY | 100 Yeni japonezi | 24.04.2008 | 2.1901 | 0.0271 |
JPY | 100 Yeni japonezi | 23.04.2008 | 2.163 | -0.0033 |
JPY | 100 Yeni japonezi | 22.04.2008 | 2.1663 | -0.0027 |
JPY | 100 Yeni japonezi | 21.04.2008 | 2.169 | -0.0434 |
JPY | 100 Yeni japonezi | 18.04.2008 | 2.2124 | -0.0069 |
JPY | 100 Yeni japonezi | 17.04.2008 | 2.2193 | -0.0351 |
JPY | 100 Yeni japonezi | 16.04.2008 | 2.2544 | -0.0047 |
JPY | 100 Yeni japonezi | 15.04.2008 | 2.2591 | -0.0132 |
JPY | 100 Yeni japonezi | 14.04.2008 | 2.2723 | 0.0301 |
JPY | 100 Yeni japonezi | 11.04.2008 | 2.2422 | -0.0575 |
JPY | 100 Yeni japonezi | 10.04.2008 | 2.2997 | 0.0169 |
JPY | 100 Yeni japonezi | 09.04.2008 | 2.2828 | -0.0019 |
JPY | 100 Yeni japonezi | 08.04.2008 | 2.2847 | -0.0077 |
JPY | 100 Yeni japonezi | 07.04.2008 | 2.2924 | -0.0168 |
JPY | 100 Yeni japonezi | 04.04.2008 | 2.3092 | -0.0083 |
JPY | 100 Yeni japonezi | 03.04.2008 | 2.3175 | -0.015 |
JPY | 100 Yeni japonezi | 02.04.2008 | 2.3325 | -0.0414 |
JPY | 100 Yeni japonezi | 01.04.2008 | 2.3739 | 0.0022 |
JPY | 100 Yeni japonezi | 31.03.2008 | 2.3717 | 0.02 |
JPY | 100 Yeni japonezi | 28.03.2008 | 2.3517 | -0.0132 |
JPY | 100 Yeni japonezi | 27.03.2008 | 2.3649 | -0.0161 |
JPY | 100 Yeni japonezi | 26.03.2008 | 2.381 | 0.0112 |
JPY | 100 Yeni japonezi | 25.03.2008 | 2.3698 | -0.0443 |
JPY | 100 Yeni japonezi | 24.03.2008 | 2.4141 | -0.0138 |
JPY | 100 Yeni japonezi | 21.03.2008 | 2.4279 | 0.0179 |
JPY | 100 Yeni japonezi | 20.03.2008 | 2.41 | 0.0078 |
JPY | 100 Yeni japonezi | 19.03.2008 | 2.4022 | -0.0275 |
JPY | 100 Yeni japonezi | 18.03.2008 | 2.4297 | -0.0391 |
JPY | 100 Yeni japonezi | 17.03.2008 | 2.4688 | 0.0997 |
JPY | 100 Yeni japonezi | 14.03.2008 | 2.3691 | -0.0078 |
JPY | 100 Yeni japonezi | 13.03.2008 | 2.3769 | 0.0592 |
JPY | 100 Yeni japonezi | 12.03.2008 | 2.3177 | -0.0251 |
JPY | 100 Yeni japonezi | 11.03.2008 | 2.3428 | -0.0248 |
JPY | 100 Yeni japonezi | 10.03.2008 | 2.3676 | -0.0112 |
JPY | 100 Yeni japonezi | 07.03.2008 | 2.3788 | 0.0454 |
JPY | 100 Yeni japonezi | 06.03.2008 | 2.3334 | -0.0318 |
JPY | 100 Yeni japonezi | 05.03.2008 | 2.3652 | -0.0166 |
JPY | 100 Yeni japonezi | 04.03.2008 | 2.3818 | -0.0255 |
JPY | 100 Yeni japonezi | 03.03.2008 | 2.4073 | 0.0576 |
JPY | 100 Yeni japonezi | 29.02.2008 | 2.3497 | 0.0757 |
JPY | 100 Yeni japonezi | 28.02.2008 | 2.274 | -0.0036 |
JPY | 100 Yeni japonezi | 27.02.2008 | 2.2776 | 0.0068 |
JPY | 100 Yeni japonezi | 26.02.2008 | 2.2708 | -0.0201 |
JPY | 100 Yeni japonezi | 25.02.2008 | 2.2909 | -0.0202 |
JPY | 100 Yeni japonezi | 22.02.2008 | 2.3111 | 0.0173 |
JPY | 100 Yeni japonezi | 21.02.2008 | 2.2938 | -0.0041 |
JPY | 100 Yeni japonezi | 20.02.2008 | 2.2979 | -0.0026 |
JPY | 100 Yeni japonezi | 19.02.2008 | 2.3005 | 0.0022 |
JPY | 100 Yeni japonezi | 18.02.2008 | 2.2983 | 0.0021 |
JPY | 100 Yeni japonezi | 15.02.2008 | 2.2962 | -0.0059 |
JPY | 100 Yeni japonezi | 14.02.2008 | 2.3021 | -0.0133 |
JPY | 100 Yeni japonezi | 13.02.2008 | 2.3154 | -0.023 |
JPY | 100 Yeni japonezi | 12.02.2008 | 2.3384 | -0.0128 |
JPY | 100 Yeni japonezi | 11.02.2008 | 2.3512 | -0.0126 |
JPY | 100 Yeni japonezi | 08.02.2008 | 2.3638 | 0.0064 |
JPY | 100 Yeni japonezi | 07.02.2008 | 2.3574 | 0.0067 |
JPY | 100 Yeni japonezi | 06.02.2008 | 2.3507 | 0.0557 |
JPY | 100 Yeni japonezi | 05.02.2008 | 2.295 | 0.0151 |
JPY | 100 Yeni japonezi | 04.02.2008 | 2.2799 | -0.0484 |
JPY | 100 Yeni japonezi | 01.02.2008 | 2.3283 | -0.0108 |
JPY | 100 Yeni japonezi | 31.01.2008 | 2.3391 | -0.0145 |
JPY | 100 Yeni japonezi | 30.01.2008 | 2.3536 | -0.0189 |
JPY | 100 Yeni japonezi | 29.01.2008 | 2.3725 | -0.0323 |
JPY | 100 Yeni japonezi | 28.01.2008 | 2.4048 | 0.0261 |
JPY | 100 Yeni japonezi | 25.01.2008 | 2.3787 | -0.0492 |
JPY | 100 Yeni japonezi | 24.01.2008 | 2.4279 | -0.0083 |
JPY | 100 Yeni japonezi | 23.01.2008 | 2.4362 | -0.0043 |
JPY | 100 Yeni japonezi | 22.01.2008 | 2.4405 | 0.0163 |
JPY | 100 Yeni japonezi | 21.01.2008 | 2.4242 | 0.071 |
JPY | 100 Yeni japonezi | 18.01.2008 | 2.3532 | 0.004 |
JPY | 100 Yeni japonezi | 17.01.2008 | 2.3492 | -0.0165 |
JPY | 100 Yeni japonezi | 16.01.2008 | 2.3657 | 0.0512 |
JPY | 100 Yeni japonezi | 15.01.2008 | 2.3145 | 0.0021 |
JPY | 100 Yeni japonezi | 14.01.2008 | 2.3124 | 0.0366 |
JPY | 100 Yeni japonezi | 11.01.2008 | 2.2758 | -0.009 |
JPY | 100 Yeni japonezi | 10.01.2008 | 2.2848 | 0.03 |
JPY | 100 Yeni japonezi | 09.01.2008 | 2.2548 | 0.0261 |
JPY | 100 Yeni japonezi | 08.01.2008 | 2.2287 | 0.0008 |
JPY | 100 Yeni japonezi | 07.01.2008 | 2.2279 | -0.0026 |
JPY | 100 Yeni japonezi | 04.01.2008 | 2.2305 | -0.0139 |
JPY | 100 Yeni japonezi | 03.01.2008 | 2.2444 | 0.0678 |
JPY | 100 Yeni japonezi | 02.01.2008 | 2.1766 | 0 |
JPY | 100 Yeni japonezi | 01.01.2008 | 2.1766 | 0 |
JPY | 100 Yeni japonezi | 31.12.2007 | 2.1766 | 0 |
JPY | 100 Yeni japonezi | 30.12.2007 | 2.1766 | 0 |
JPY | 100 Yeni japonezi | 29.12.2007 | 2.1766 | 0 |
JPY | 100 Yeni japonezi | 28.12.2007 | 2.1766 | 0.0487 |
JPY | 100 Yeni japonezi | 27.12.2007 | 2.1279 | 0.0177 |
JPY | 100 Yeni japonezi | 24.12.2007 | 2.1102 | -0.0369 |
JPY | 100 Yeni japonezi | 21.12.2007 | 2.1471 | -0.0225 |
JPY | 100 Yeni japonezi | 20.12.2007 | 2.1696 | -0.0099 |
JPY | 100 Yeni japonezi | 19.12.2007 | 2.1795 | 0.0006 |
JPY | 100 Yeni japonezi | 18.12.2007 | 2.1789 | -0.0095 |
JPY | 100 Yeni japonezi | 17.12.2007 | 2.1884 | 0.0248 |
JPY | 100 Yeni japonezi | 14.12.2007 | 2.1636 | 0.0195 |
JPY | 100 Yeni japonezi | 13.12.2007 | 2.1441 | -0.0169 |
JPY | 100 Yeni japonezi | 12.12.2007 | 2.161 | 0.0242 |
JPY | 100 Yeni japonezi | 11.12.2007 | 2.1368 | -0.0073 |
JPY | 100 Yeni japonezi | 10.12.2007 | 2.1441 | -0.0096 |
JPY | 100 Yeni japonezi | 07.12.2007 | 2.1537 | -0.0264 |
JPY | 100 Yeni japonezi | 06.12.2007 | 2.1801 | -0.0046 |
JPY | 100 Yeni japonezi | 05.12.2007 | 2.1847 | -0.0057 |
JPY | 100 Yeni japonezi | 04.12.2007 | 2.1904 | 0.0257 |
JPY | 100 Yeni japonezi | 03.12.2007 | 2.1647 | 0.0233 |
JPY | 100 Yeni japonezi | 30.11.2007 | 2.1414 | -0.0304 |
JPY | 100 Yeni japonezi | 29.11.2007 | 2.1718 | -0.0435 |
JPY | 100 Yeni japonezi | 28.11.2007 | 2.2153 | -0.0159 |
JPY | 100 Yeni japonezi | 27.11.2007 | 2.2312 | 0.0041 |
JPY | 100 Yeni japonezi | 26.11.2007 | 2.2271 | -0.0381 |
JPY | 100 Yeni japonezi | 23.11.2007 | 2.2652 | 0.0353 |
JPY | 100 Yeni japonezi | 22.11.2007 | 2.2299 | 0.0229 |
JPY | 100 Yeni japonezi | 21.11.2007 | 2.207 | 0.0618 |
JPY | 100 Yeni japonezi | 20.11.2007 | 2.1452 | -0.0103 |
JPY | 100 Yeni japonezi | 19.11.2007 | 2.1555 | -0.0064 |
JPY | 100 Yeni japonezi | 16.11.2007 | 2.1619 | 0.0181 |
JPY | 100 Yeni japonezi | 15.11.2007 | 2.1438 | 0.0404 |
JPY | 100 Yeni japonezi | 14.11.2007 | 2.1034 | -0.0436 |
JPY | 100 Yeni japonezi | 13.11.2007 | 2.147 | 0.0014 |
JPY | 100 Yeni japonezi | 12.11.2007 | 2.1456 | 0.055 |
JPY | 100 Yeni japonezi | 09.11.2007 | 2.0906 | 0.0323 |
JPY | 100 Yeni japonezi | 08.11.2007 | 2.0583 | 0.013 |
JPY | 100 Yeni japonezi | 07.11.2007 | 2.0453 | 0.0235 |
JPY | 100 Yeni japonezi | 06.11.2007 | 2.0218 | -0.0034 |
JPY | 100 Yeni japonezi | 05.11.2007 | 2.0252 | 0.0134 |
JPY | 100 Yeni japonezi | 02.11.2007 | 2.0118 | 0.0261 |
JPY | 100 Yeni japonezi | 01.11.2007 | 1.9857 | -0.0204 |
JPY | 100 Yeni japonezi | 31.10.2007 | 2.0061 | -0.0173 |
JPY | 100 Yeni japonezi | 30.10.2007 | 2.0234 | -0.0004 |
JPY | 100 Yeni japonezi | 29.10.2007 | 2.0238 | -0.0158 |
JPY | 100 Yeni japonezi | 26.10.2007 | 2.0396 | -0.0106 |
JPY | 100 Yeni japonezi | 25.10.2007 | 2.0502 | -0.019 |
JPY | 100 Yeni japonezi | 24.10.2007 | 2.0692 | -0.0058 |
JPY | 100 Yeni japonezi | 23.10.2007 | 2.075 | -0.0171 |
JPY | 100 Yeni japonezi | 22.10.2007 | 2.0921 | 0.0495 |
JPY | 100 Yeni japonezi | 19.10.2007 | 2.0426 | 0.0228 |
JPY | 100 Yeni japonezi | 18.10.2007 | 2.0198 | -0.0029 |
JPY | 100 Yeni japonezi | 17.10.2007 | 2.0227 | -0.0062 |
JPY | 100 Yeni japonezi | 16.10.2007 | 2.0289 | 0.0382 |
JPY | 100 Yeni japonezi | 15.10.2007 | 1.9907 | -0.0137 |
JPY | 100 Yeni japonezi | 12.10.2007 | 2.0044 | 0.0073 |
JPY | 100 Yeni japonezi | 11.10.2007 | 1.9971 | -0.0025 |
JPY | 100 Yeni japonezi | 10.10.2007 | 1.9996 | -0.0408 |
JPY | 100 Yeni japonezi | 09.10.2007 | 2.0404 | 0.0161 |
JPY | 100 Yeni japonezi | 08.10.2007 | 2.0243 | -0.0206 |
JPY | 100 Yeni japonezi | 05.10.2007 | 2.0449 | -0.0029 |
JPY | 100 Yeni japonezi | 04.10.2007 | 2.0478 | 0.0008 |
JPY | 100 Yeni japonezi | 03.10.2007 | 2.047 | 0.0017 |
JPY | 100 Yeni japonezi | 02.10.2007 | 2.0453 | 0.01 |
JPY | 100 Yeni japonezi | 01.10.2007 | 2.0353 | -0.0145 |
JPY | 100 Yeni japonezi | 28.09.2007 | 2.0498 | -0.0165 |
JPY | 100 Yeni japonezi | 27.09.2007 | 2.0663 | -0.0128 |
JPY | 100 Yeni japonezi | 26.09.2007 | 2.0791 | -0.0158 |
JPY | 100 Yeni japonezi | 25.09.2007 | 2.0949 | 0.0081 |
JPY | 100 Yeni japonezi | 24.09.2007 | 2.0868 | -0.0095 |
JPY | 100 Yeni japonezi | 21.09.2007 | 2.0963 | 0.0166 |
JPY | 100 Yeni japonezi | 20.09.2007 | 2.0797 | -0.0042 |
JPY | 100 Yeni japonezi | 19.09.2007 | 2.0839 | -0.0314 |
JPY | 100 Yeni japonezi | 18.09.2007 | 2.1153 | -0.0127 |
JPY | 100 Yeni japonezi | 17.09.2007 | 2.128 | 0.0211 |
JPY | 100 Yeni japonezi | 14.09.2007 | 2.1069 | 0.0277 |
JPY | 100 Yeni japonezi | 13.09.2007 | 2.0792 | -0.0188 |
JPY | 100 Yeni japonezi | 12.09.2007 | 2.098 | -0.013 |
JPY | 100 Yeni japonezi | 11.09.2007 | 2.111 | -0.0011 |
JPY | 100 Yeni japonezi | 10.09.2007 | 2.1121 | 0.0137 |
JPY | 100 Yeni japonezi | 07.09.2007 | 2.0984 | -0.011 |
JPY | 100 Yeni japonezi | 06.09.2007 | 2.1094 | -0.0007 |
JPY | 100 Yeni japonezi | 05.09.2007 | 2.1101 | 0.0139 |
JPY | 100 Yeni japonezi | 04.09.2007 | 2.0962 | 0.0349 |
JPY | 100 Yeni japonezi | 03.09.2007 | 2.0613 | 0.004 |
JPY | 100 Yeni japonezi | 31.08.2007 | 2.0573 | -0.0154 |
JPY | 100 Yeni japonezi | 30.08.2007 | 2.0727 | -0.0126 |
JPY | 100 Yeni japonezi | 29.08.2007 | 2.0853 | 0.0268 |
JPY | 100 Yeni japonezi | 28.08.2007 | 2.0585 | 0.0111 |
JPY | 100 Yeni japonezi | 27.08.2007 | 2.0474 | -0.0209 |
JPY | 100 Yeni japonezi | 24.08.2007 | 2.0683 | 0.0103 |
JPY | 100 Yeni japonezi | 23.08.2007 | 2.058 | -0.0496 |
JPY | 100 Yeni japonezi | 22.08.2007 | 2.1076 | -0.0193 |
JPY | 100 Yeni japonezi | 21.08.2007 | 2.1269 | 0.0324 |
JPY | 100 Yeni japonezi | 20.08.2007 | 2.0945 | -0.0599 |
JPY | 100 Yeni japonezi | 17.08.2007 | 2.1544 | 0.059 |
JPY | 100 Yeni japonezi | 16.08.2007 | 2.0954 | 0.048 |
JPY | 100 Yeni japonezi | 15.08.2007 | 2.0474 | 0.0566 |
JPY | 100 Yeni japonezi | 14.08.2007 | 1.9908 | 0.0063 |
JPY | 100 Yeni japonezi | 13.08.2007 | 1.9845 | 0.0115 |
JPY | 100 Yeni japonezi | 10.08.2007 | 1.973 | 0.0359 |
JPY | 100 Yeni japonezi | 09.08.2007 | 1.9371 | 0.0031 |
JPY | 100 Yeni japonezi | 08.08.2007 | 1.934 | -0.0015 |
JPY | 100 Yeni japonezi | 07.08.2007 | 1.9355 | -0.0176 |
JPY | 100 Yeni japonezi | 06.08.2007 | 1.9531 | 0.0127 |
JPY | 100 Yeni japonezi | 03.08.2007 | 1.9404 | -0.0172 |
JPY | 100 Yeni japonezi | 02.08.2007 | 1.9576 | -0.0153 |
JPY | 100 Yeni japonezi | 01.08.2007 | 1.9729 | 0.0386 |
JPY | 100 Yeni japonezi | 31.07.2007 | 1.9343 | -0.0199 |
JPY | 100 Yeni japonezi | 30.07.2007 | 1.9542 | 0.0137 |
JPY | 100 Yeni japonezi | 27.07.2007 | 1.9405 | 0.0428 |
JPY | 100 Yeni japonezi | 26.07.2007 | 1.8977 | 0.0023 |
JPY | 100 Yeni japonezi | 25.07.2007 | 1.8954 | 0.0246 |
JPY | 100 Yeni japonezi | 24.07.2007 | 1.8708 | 0.0033 |
JPY | 100 Yeni japonezi | 23.07.2007 | 1.8675 | 0.0093 |
JPY | 100 Yeni japonezi | 20.07.2007 | 1.8582 | 0.0029 |
JPY | 100 Yeni japonezi | 19.07.2007 | 1.8553 | -0.0037 |
JPY | 100 Yeni japonezi | 18.07.2007 | 1.859 | -0.0036 |
JPY | 100 Yeni japonezi | 17.07.2007 | 1.8626 | -0.002 |
JPY | 100 Yeni japonezi | 16.07.2007 | 1.8646 | 0.0051 |
JPY | 100 Yeni japonezi | 13.07.2007 | 1.8595 | -0.0037 |
JPY | 100 Yeni japonezi | 12.07.2007 | 1.8632 | -0.0096 |
JPY | 100 Yeni japonezi | 11.07.2007 | 1.8728 | 0.0061 |
JPY | 100 Yeni japonezi | 10.07.2007 | 1.8667 | 0.0084 |
JPY | 100 Yeni japonezi | 09.07.2007 | 1.8583 | -0.0043 |
JPY | 100 Yeni japonezi | 06.07.2007 | 1.8626 | -0.0138 |
JPY | 100 Yeni japonezi | 05.07.2007 | 1.8764 | -0.0037 |
JPY | 100 Yeni japonezi | 04.07.2007 | 1.8801 | 0.0044 |
JPY | 100 Yeni japonezi | 03.07.2007 | 1.8757 | 0.0073 |
JPY | 100 Yeni japonezi | 02.07.2007 | 1.8684 | -0.0151 |
JPY | 100 Yeni japonezi | 29.06.2007 | 1.8835 | -0.0274 |
JPY | 100 Yeni japonezi | 28.06.2007 | 1.9109 | -0.0137 |
JPY | 100 Yeni japonezi | 27.06.2007 | 1.9246 | 0.0003 |
JPY | 100 Yeni japonezi | 26.06.2007 | 1.9243 | 0.0117 |
JPY | 100 Yeni japonezi | 25.06.2007 | 1.9126 | 0.0043 |
JPY | 100 Yeni japonezi | 22.06.2007 | 1.9083 | -0.0259 |
JPY | 100 Yeni japonezi | 21.06.2007 | 1.9342 | -0.0046 |
JPY | 100 Yeni japonezi | 20.06.2007 | 1.9388 | -0.0071 |
JPY | 100 Yeni japonezi | 19.06.2007 | 1.9459 | 0.0013 |
JPY | 100 Yeni japonezi | 18.06.2007 | 1.9446 | -0.0267 |
JPY | 100 Yeni japonezi | 15.06.2007 | 1.9713 | -0.0157 |
JPY | 100 Yeni japonezi | 14.06.2007 | 1.987 | -0.0285 |
JPY | 100 Yeni japonezi | 13.06.2007 | 2.0155 | 0.0098 |
JPY | 100 Yeni japonezi | 12.06.2007 | 2.0057 | -0.0092 |
JPY | 100 Yeni japonezi | 11.06.2007 | 2.0149 | -0.0116 |
JPY | 100 Yeni japonezi | 08.06.2007 | 2.0265 | 0.0305 |
JPY | 100 Yeni japonezi | 07.06.2007 | 1.996 | 0.0053 |
JPY | 100 Yeni japonezi | 06.06.2007 | 1.9907 | 0.0116 |
JPY | 100 Yeni japonezi | 05.06.2007 | 1.9791 | -0.0062 |
JPY | 100 Yeni japonezi | 04.06.2007 | 1.9853 | -0.0078 |
JPY | 100 Yeni japonezi | 01.06.2007 | 1.9931 | -0.0079 |
JPY | 100 Yeni japonezi | 31.05.2007 | 2.001 | -0.0005 |
JPY | 100 Yeni japonezi | 30.05.2007 | 2.0015 | 0.0025 |
JPY | 100 Yeni japonezi | 29.05.2007 | 1.999 | 0.0015 |
JPY | 100 Yeni japonezi | 28.05.2007 | 1.9975 | -0.0102 |
JPY | 100 Yeni japonezi | 25.05.2007 | 2.0077 | -0.0005 |
JPY | 100 Yeni japonezi | 24.05.2007 | 2.0082 | 0.0041 |
JPY | 100 Yeni japonezi | 23.05.2007 | 2.0041 | 0.0033 |
JPY | 100 Yeni japonezi | 22.05.2007 | 2.0008 | 0.0104 |
JPY | 100 Yeni japonezi | 21.05.2007 | 1.9904 | -0.0083 |
JPY | 100 Yeni japonezi | 18.05.2007 | 1.9987 | -0.0037 |
JPY | 100 Yeni japonezi | 17.05.2007 | 2.0024 | 0.0012 |
JPY | 100 Yeni japonezi | 16.05.2007 | 2.0012 | -0.0124 |
JPY | 100 Yeni japonezi | 15.05.2007 | 2.0136 | 0.0025 |
JPY | 100 Yeni japonezi | 14.05.2007 | 2.0111 | -0.0265 |
JPY | 100 Yeni japonezi | 11.05.2007 | 2.0376 | 0.0224 |
JPY | 100 Yeni japonezi | 10.05.2007 | 2.0152 | -0.0148 |
JPY | 100 Yeni japonezi | 09.05.2007 | 2.03 | -0.001 |
JPY | 100 Yeni japonezi | 08.05.2007 | 2.031 | 0.0018 |
JPY | 100 Yeni japonezi | 07.05.2007 | 2.0292 | -0.0057 |
JPY | 100 Yeni japonezi | 04.05.2007 | 2.0349 | 0.0082 |
JPY | 100 Yeni japonezi | 03.05.2007 | 2.0267 | -0.0112 |
JPY | 100 Yeni japonezi | 02.05.2007 | 2.0379 | -0.0057 |
JPY | 100 Yeni japonezi | 30.04.2007 | 2.0436 | 0.0015 |
JPY | 100 Yeni japonezi | 27.04.2007 | 2.0421 | 0.0021 |
JPY | 100 Yeni japonezi | 26.04.2007 | 2.04 | -0.0168 |
JPY | 100 Yeni japonezi | 25.04.2007 | 2.0568 | -0.016 |
JPY | 100 Yeni japonezi | 24.04.2007 | 2.0728 | -0.0058 |
JPY | 100 Yeni japonezi | 23.04.2007 | 2.0786 | 0.0159 |
JPY | 100 Yeni japonezi | 20.04.2007 | 2.0627 | -0.0192 |
JPY | 100 Yeni japonezi | 19.04.2007 | 2.0819 | 0.0203 |
JPY | 100 Yeni japonezi | 18.04.2007 | 2.0616 | -0.0013 |
JPY | 100 Yeni japonezi | 17.04.2007 | 2.0629 | 0.0021 |
JPY | 100 Yeni japonezi | 16.04.2007 | 2.0608 | -0.0261 |
JPY | 100 Yeni japonezi | 13.04.2007 | 2.0869 | 0.0057 |
JPY | 100 Yeni japonezi | 12.04.2007 | 2.0812 | -0.0039 |
JPY | 100 Yeni japonezi | 11.04.2007 | 2.0851 | -0.0083 |
JPY | 100 Yeni japonezi | 10.04.2007 | 2.0934 | -0.0012 |
JPY | 100 Yeni japonezi | 06.04.2007 | 2.0946 | -0.0066 |
JPY | 100 Yeni japonezi | 05.04.2007 | 2.1012 | -0.0017 |
JPY | 100 Yeni japonezi | 04.04.2007 | 2.1029 | -0.008 |
JPY | 100 Yeni japonezi | 03.04.2007 | 2.1109 | -0.0171 |
JPY | 100 Yeni japonezi | 02.04.2007 | 2.128 | -0.0063 |
JPY | 100 Yeni japonezi | 30.03.2007 | 2.1343 | -0.0124 |
JPY | 100 Yeni japonezi | 29.03.2007 | 2.1467 | -0.0031 |
JPY | 100 Yeni japonezi | 28.03.2007 | 2.1498 | 0.0144 |
JPY | 100 Yeni japonezi | 27.03.2007 | 2.1354 | -0.0056 |
JPY | 100 Yeni japonezi | 26.03.2007 | 2.141 | 0.0014 |
JPY | 100 Yeni japonezi | 23.03.2007 | 2.1396 | 0.014 |
JPY | 100 Yeni japonezi | 22.03.2007 | 2.1256 | -0.0122 |
JPY | 100 Yeni japonezi | 21.03.2007 | 2.1378 | 0.004 |
JPY | 100 Yeni japonezi | 20.03.2007 | 2.1338 | -0.0121 |
JPY | 100 Yeni japonezi | 19.03.2007 | 2.1459 | -0.0172 |
JPY | 100 Yeni japonezi | 16.03.2007 | 2.1631 | -0.0133 |
JPY | 100 Yeni japonezi | 15.03.2007 | 2.1764 | -0.0297 |
JPY | 100 Yeni japonezi | 14.03.2007 | 2.2061 | 0.0228 |
JPY | 100 Yeni japonezi | 13.03.2007 | 2.1833 | 0.0188 |
JPY | 100 Yeni japonezi | 12.03.2007 | 2.1645 | -0.0198 |
JPY | 100 Yeni japonezi | 09.03.2007 | 2.1843 | -0.0142 |
JPY | 100 Yeni japonezi | 08.03.2007 | 2.1985 | -0.0189 |
JPY | 100 Yeni japonezi | 07.03.2007 | 2.2174 | -0.0017 |
JPY | 100 Yeni japonezi | 06.03.2007 | 2.2191 | -0.0274 |
JPY | 100 Yeni japonezi | 05.03.2007 | 2.2465 | 0.0531 |
JPY | 100 Yeni japonezi | 02.03.2007 | 2.1934 | 0.0225 |
JPY | 100 Yeni japonezi | 01.03.2007 | 2.1709 | -0.0005 |
JPY | 100 Yeni japonezi | 28.02.2007 | 2.1714 | 0.0254 |
JPY | 100 Yeni japonezi | 27.02.2007 | 2.146 | 0.0193 |
JPY | 100 Yeni japonezi | 26.02.2007 | 2.1267 | 0.0059 |
JPY | 100 Yeni japonezi | 23.02.2007 | 2.1208 | -0.0095 |
JPY | 100 Yeni japonezi | 22.02.2007 | 2.1303 | 0.0006 |
JPY | 100 Yeni japonezi | 21.02.2007 | 2.1297 | -0.0091 |
JPY | 100 Yeni japonezi | 20.02.2007 | 2.1388 | -0.0087 |
JPY | 100 Yeni japonezi | 19.02.2007 | 2.1475 | -0.0077 |
JPY | 100 Yeni japonezi | 16.02.2007 | 2.1552 | 0.0121 |
JPY | 100 Yeni japonezi | 15.02.2007 | 2.1431 | 0.004 |
JPY | 100 Yeni japonezi | 14.02.2007 | 2.1391 | -0.0118 |
JPY | 100 Yeni japonezi | 13.02.2007 | 2.1509 | 0.0019 |
JPY | 100 Yeni japonezi | 12.02.2007 | 2.149 | 0.0059 |
JPY | 100 Yeni japonezi | 09.02.2007 | 2.1431 | -0.001 |
JPY | 100 Yeni japonezi | 08.02.2007 | 2.1441 | -0.004 |
JPY | 100 Yeni japonezi | 07.02.2007 | 2.1481 | -0.0143 |
JPY | 100 Yeni japonezi | 06.02.2007 | 2.1624 | 0.0006 |
JPY | 100 Yeni japonezi | 05.02.2007 | 2.1618 | 0.0101 |
JPY | 100 Yeni japonezi | 02.02.2007 | 2.1517 | -0.0162 |
JPY | 100 Yeni japonezi | 01.02.2007 | 2.1679 | -0.0011 |
JPY | 100 Yeni japonezi | 31.01.2007 | 2.169 | 0.0093 |
JPY | 100 Yeni japonezi | 30.01.2007 | 2.1597 | -0.002 |
JPY | 100 Yeni japonezi | 29.01.2007 | 2.1617 | -0.0134 |
JPY | 100 Yeni japonezi | 26.01.2007 | 2.1751 | 0.0093 |
JPY | 100 Yeni japonezi | 25.01.2007 | 2.1658 | 0.0139 |
JPY | 100 Yeni japonezi | 24.01.2007 | 2.1519 | 0.0035 |
JPY | 100 Yeni japonezi | 23.01.2007 | 2.1484 | 0.0024 |
JPY | 100 Yeni japonezi | 22.01.2007 | 2.146 | -0.0062 |
JPY | 100 Yeni japonezi | 19.01.2007 | 2.1522 | -0.006 |
JPY | 100 Yeni japonezi | 18.01.2007 | 2.1582 | -0.0253 |
JPY | 100 Yeni japonezi | 17.01.2007 | 2.1835 | 0.0156 |
JPY | 100 Yeni japonezi | 16.01.2007 | 2.1679 | -0.0026 |
JPY | 100 Yeni japonezi | 15.01.2007 | 2.1705 | -0.019 |
JPY | 100 Yeni japonezi | 12.01.2007 | 2.1895 | 0.0083 |
JPY | 100 Yeni japonezi | 11.01.2007 | 2.1812 | -0.0205 |
JPY | 100 Yeni japonezi | 10.01.2007 | 2.2017 | 0.0193 |
JPY | 100 Yeni japonezi | 09.01.2007 | 2.1824 | -0.0166 |
JPY | 100 Yeni japonezi | 08.01.2007 | 2.199 | 0.0084 |
JPY | 100 Yeni japonezi | 05.01.2007 | 2.1906 | 0.0265 |
JPY | 100 Yeni japonezi | 04.01.2007 | 2.1641 | 0.039 |
JPY | 100 Yeni japonezi | 03.01.2007 | 2.1251 | -0.0348 |
JPY | 100 Yeni japonezi | 02.01.2007 | 2.1599 | 0 |
JPY | 100 Yeni japonezi | 01.01.2007 | 2.1599 | 0 |
JPY | 100 Yeni japonezi | 31.12.2006 | 2.1599 | 0 |
JPY | 100 Yeni japonezi | 30.12.2006 | 2.1599 | 0 |
JPY | 100 Yeni japonezi | 29.12.2006 | 2.1599 | -0.0154 |
JPY | 100 Yeni japonezi | 28.12.2006 | 2.1753 | 0.0169 |
JPY | 100 Yeni japonezi | 27.12.2006 | 2.1584 | 0.0111 |
JPY | 100 Yeni japonezi | 22.12.2006 | 2.1473 | -0.0244 |
JPY | 100 Yeni japonezi | 21.12.2006 | 2.1717 | -0.0179 |
JPY | 100 Yeni japonezi | 20.12.2006 | 2.1896 | -0.0138 |
JPY | 100 Yeni japonezi | 19.12.2006 | 2.2034 | -0.0177 |
JPY | 100 Yeni japonezi | 18.12.2006 | 2.2211 | 0.0107 |
JPY | 100 Yeni japonezi | 15.12.2006 | 2.2104 | 0.0028 |
JPY | 100 Yeni japonezi | 14.12.2006 | 2.2076 | 0.0058 |
JPY | 100 Yeni japonezi | 13.12.2006 | 2.2018 | -0.0136 |
JPY | 100 Yeni japonezi | 12.12.2006 | 2.2154 | -0.0098 |
JPY | 100 Yeni japonezi | 11.12.2006 | 2.2252 | -0.0092 |
JPY | 100 Yeni japonezi | 08.12.2006 | 2.2344 | -0.0122 |
JPY | 100 Yeni japonezi | 07.12.2006 | 2.2466 | -0.0063 |
JPY | 100 Yeni japonezi | 06.12.2006 | 2.2529 | 0.0067 |
JPY | 100 Yeni japonezi | 05.12.2006 | 2.2462 | 0.0168 |
JPY | 100 Yeni japonezi | 04.12.2006 | 2.2294 | -0.01 |
JPY | 100 Yeni japonezi | 30.11.2006 | 2.2394 | -0.0251 |
JPY | 100 Yeni japonezi | 29.11.2006 | 2.2645 | -0.0041 |
JPY | 100 Yeni japonezi | 28.11.2006 | 2.2686 | -0.0173 |
JPY | 100 Yeni japonezi | 27.11.2006 | 2.2859 | -0.0181 |
JPY | 100 Yeni japonezi | 24.11.2006 | 2.304 | -0.0081 |
JPY | 100 Yeni japonezi | 23.11.2006 | 2.3121 | -0.0068 |
JPY | 100 Yeni japonezi | 22.11.2006 | 2.3189 | 0.0157 |
JPY | 100 Yeni japonezi | 21.11.2006 | 2.3032 | -0.0011 |
JPY | 100 Yeni japonezi | 20.11.2006 | 2.3043 | -0.004 |
JPY | 100 Yeni japonezi | 17.11.2006 | 2.3083 | -0.002 |
JPY | 100 Yeni japonezi | 16.11.2006 | 2.3103 | -0.0033 |
JPY | 100 Yeni japonezi | 15.11.2006 | 2.3136 | -0.0058 |
JPY | 100 Yeni japonezi | 14.11.2006 | 2.3194 | -0.0011 |
JPY | 100 Yeni japonezi | 13.11.2006 | 2.3205 | -0.004 |
JPY | 100 Yeni japonezi | 10.11.2006 | 2.3245 | -0.003 |
JPY | 100 Yeni japonezi | 09.11.2006 | 2.3275 | -0.0045 |
JPY | 100 Yeni japonezi | 08.11.2006 | 2.332 | -0.0021 |
JPY | 100 Yeni japonezi | 07.11.2006 | 2.3341 | -0.0026 |
JPY | 100 Yeni japonezi | 06.11.2006 | 2.3367 | -0.0159 |
JPY | 100 Yeni japonezi | 03.11.2006 | 2.3526 | -0.0056 |
JPY | 100 Yeni japonezi | 02.11.2006 | 2.3582 | 0.0029 |
JPY | 100 Yeni japonezi | 01.11.2006 | 2.3553 | 0.0044 |
JPY | 100 Yeni japonezi | 31.10.2006 | 2.3509 | -0.0041 |
JPY | 100 Yeni japonezi | 30.10.2006 | 2.355 | 0.0116 |
JPY | 100 Yeni japonezi | 27.10.2006 | 2.3434 | 0.004 |
JPY | 100 Yeni japonezi | 26.10.2006 | 2.3394 | -0.0132 |
JPY | 100 Yeni japonezi | 25.10.2006 | 2.3526 | -0.0068 |
JPY | 100 Yeni japonezi | 24.10.2006 | 2.3594 | 0.0028 |
JPY | 100 Yeni japonezi | 23.10.2006 | 2.3566 | 0.0022 |
JPY | 100 Yeni japonezi | 20.10.2006 | 2.3544 | -0.0049 |
JPY | 100 Yeni japonezi | 19.10.2006 | 2.3593 | -0.0059 |
JPY | 100 Yeni japonezi | 18.10.2006 | 2.3652 | 0.008 |
JPY | 100 Yeni japonezi | 17.10.2006 | 2.3572 | 0.0126 |
JPY | 100 Yeni japonezi | 16.10.2006 | 2.3446 | 0.0062 |
JPY | 100 Yeni japonezi | 13.10.2006 | 2.3384 | -0.0029 |
JPY | 100 Yeni japonezi | 12.10.2006 | 2.3413 | 0.0046 |
JPY | 100 Yeni japonezi | 11.10.2006 | 2.3367 | 0.0002 |
JPY | 100 Yeni japonezi | 10.10.2006 | 2.3365 | -0.0019 |
JPY | 100 Yeni japonezi | 09.10.2006 | 2.3384 | -0.0146 |
JPY | 100 Yeni japonezi | 06.10.2006 | 2.353 | -0.0099 |
JPY | 100 Yeni japonezi | 05.10.2006 | 2.3629 | 0.0041 |
JPY | 100 Yeni japonezi | 04.10.2006 | 2.3588 | 0.0047 |
JPY | 100 Yeni japonezi | 03.10.2006 | 2.3541 | -0.0018 |
JPY | 100 Yeni japonezi | 02.10.2006 | 2.3559 | -0.0069 |
JPY | 100 Yeni japonezi | 29.09.2006 | 2.3628 | -0.0044 |
JPY | 100 Yeni japonezi | 28.09.2006 | 2.3672 | -0.0066 |
JPY | 100 Yeni japonezi | 27.09.2006 | 2.3738 | -0.0185 |
JPY | 100 Yeni japonezi | 26.09.2006 | 2.3923 | 0.0097 |
JPY | 100 Yeni japonezi | 25.09.2006 | 2.3826 | -0.0077 |
JPY | 100 Yeni japonezi | 22.09.2006 | 2.3903 | 0.0204 |
JPY | 100 Yeni japonezi | 21.09.2006 | 2.3699 | -0.004 |
JPY | 100 Yeni japonezi | 20.09.2006 | 2.3739 | 0.0026 |
JPY | 100 Yeni japonezi | 19.09.2006 | 2.3713 | 0.0229 |
JPY | 100 Yeni japonezi | 18.09.2006 | 2.3484 | 0.0014 |
JPY | 100 Yeni japonezi | 15.09.2006 | 2.347 | 0.0052 |
JPY | 100 Yeni japonezi | 14.09.2006 | 2.3418 | -0.0064 |
JPY | 100 Yeni japonezi | 13.09.2006 | 2.3482 | -0.0055 |
JPY | 100 Yeni japonezi | 12.09.2006 | 2.3537 | -0.004 |
JPY | 100 Yeni japonezi | 11.09.2006 | 2.3577 | -0.0235 |
JPY | 100 Yeni japonezi | 08.09.2006 | 2.3812 | 0.0079 |
JPY | 100 Yeni japonezi | 07.09.2006 | 2.3733 | 0.0154 |
JPY | 100 Yeni japonezi | 06.09.2006 | 2.3579 | -0.0166 |
JPY | 100 Yeni japonezi | 05.09.2006 | 2.3745 | 0.0142 |
JPY | 100 Yeni japonezi | 04.09.2006 | 2.3603 | 0.0157 |
JPY | 100 Yeni japonezi | 01.09.2006 | 2.3446 | -0.0016 |
JPY | 100 Yeni japonezi | 31.08.2006 | 2.3462 | -0.0091 |
JPY | 100 Yeni japonezi | 30.08.2006 | 2.3553 | -0.0048 |
JPY | 100 Yeni japonezi | 29.08.2006 | 2.3601 | 0.0091 |
JPY | 100 Yeni japonezi | 28.08.2006 | 2.351 | -0.0075 |
JPY | 100 Yeni japonezi | 25.08.2006 | 2.3585 | -0.007 |
JPY | 100 Yeni japonezi | 24.08.2006 | 2.3655 | -0.0008 |
JPY | 100 Yeni japonezi | 23.08.2006 | 2.3663 | 0.0029 |
JPY | 100 Yeni japonezi | 22.08.2006 | 2.3634 | -0.0067 |
JPY | 100 Yeni japonezi | 21.08.2006 | 2.3701 | -0.0075 |
JPY | 100 Yeni japonezi | 18.08.2006 | 2.3776 | -0.0004 |
JPY | 100 Yeni japonezi | 17.08.2006 | 2.378 | 0.0035 |
JPY | 100 Yeni japonezi | 16.08.2006 | 2.3745 | -0.0047 |
JPY | 100 Yeni japonezi | 15.08.2006 | 2.3792 | 0.0055 |
JPY | 100 Yeni japonezi | 14.08.2006 | 2.3737 | 0.0017 |
JPY | 100 Yeni japonezi | 11.08.2006 | 2.372 | -0.0049 |
JPY | 100 Yeni japonezi | 10.08.2006 | 2.3769 | 0.0036 |
JPY | 100 Yeni japonezi | 09.08.2006 | 2.3733 | -0.0119 |
JPY | 100 Yeni japonezi | 08.08.2006 | 2.3852 | 0.007 |
JPY | 100 Yeni japonezi | 07.08.2006 | 2.3782 | -0.0123 |
JPY | 100 Yeni japonezi | 04.08.2006 | 2.3905 | -0.0167 |
JPY | 100 Yeni japonezi | 03.08.2006 | 2.4072 | -0.0088 |
JPY | 100 Yeni japonezi | 02.08.2006 | 2.416 | -0.01 |
JPY | 100 Yeni japonezi | 01.08.2006 | 2.426 | -0.0038 |
JPY | 100 Yeni japonezi | 31.07.2006 | 2.4298 | 0.0034 |
JPY | 100 Yeni japonezi | 28.07.2006 | 2.4264 | 0.0166 |
JPY | 100 Yeni japonezi | 27.07.2006 | 2.4098 | -0.0016 |
JPY | 100 Yeni japonezi | 26.07.2006 | 2.4114 | 0.0084 |
JPY | 100 Yeni japonezi | 25.07.2006 | 2.403 | -0.0181 |
JPY | 100 Yeni japonezi | 24.07.2006 | 2.4211 | -0.013 |
JPY | 100 Yeni japonezi | 21.07.2006 | 2.4341 | 0.0135 |
JPY | 100 Yeni japonezi | 20.07.2006 | 2.4206 | -0.0239 |
JPY | 100 Yeni japonezi | 19.07.2006 | 2.4445 | -0.005 |
JPY | 100 Yeni japonezi | 18.07.2006 | 2.4495 | 0.0008 |
JPY | 100 Yeni japonezi | 17.07.2006 | 2.4487 | -0.0024 |
JPY | 100 Yeni japonezi | 14.07.2006 | 2.4511 | -0.0007 |
JPY | 100 Yeni japonezi | 13.07.2006 | 2.4518 | 0.0099 |
JPY | 100 Yeni japonezi | 12.07.2006 | 2.4419 | -0.0088 |
JPY | 100 Yeni japonezi | 11.07.2006 | 2.4507 | -0.014 |
JPY | 100 Yeni japonezi | 10.07.2006 | 2.4647 | 0.0217 |
JPY | 100 Yeni japonezi | 07.07.2006 | 2.443 | -0.0023 |
JPY | 100 Yeni japonezi | 06.07.2006 | 2.4453 | 0.0082 |
JPY | 100 Yeni japonezi | 05.07.2006 | 2.4371 | 0.0112 |
JPY | 100 Yeni japonezi | 04.07.2006 | 2.4259 | -0.0097 |
JPY | 100 Yeni japonezi | 03.07.2006 | 2.4356 | -0.0131 |
JPY | 100 Yeni japonezi | 30.06.2006 | 2.4487 | -0.0102 |
JPY | 100 Yeni japonezi | 29.06.2006 | 2.4589 | -0.0007 |
JPY | 100 Yeni japonezi | 28.06.2006 | 2.4596 | -0.0039 |
JPY | 100 Yeni japonezi | 27.06.2006 | 2.4635 | -0.0259 |
JPY | 100 Yeni japonezi | 26.06.2006 | 2.4894 | 0.0173 |
JPY | 100 Yeni japonezi | 23.06.2006 | 2.4721 | 0.0097 |
JPY | 100 Yeni japonezi | 22.06.2006 | 2.4624 | 0.0136 |
JPY | 100 Yeni japonezi | 21.06.2006 | 2.4488 | 0.0109 |
JPY | 100 Yeni japonezi | 20.06.2006 | 2.4379 | 0.0193 |
JPY | 100 Yeni japonezi | 19.06.2006 | 2.4186 | -0.0027 |
JPY | 100 Yeni japonezi | 16.06.2006 | 2.4213 | -0.0082 |
JPY | 100 Yeni japonezi | 15.06.2006 | 2.4295 | -0.0066 |
JPY | 100 Yeni japonezi | 14.06.2006 | 2.4361 | -0.0189 |
JPY | 100 Yeni japonezi | 13.06.2006 | 2.455 | 0.0146 |
JPY | 100 Yeni japonezi | 12.06.2006 | 2.4404 | 0.0024 |
JPY | 100 Yeni japonezi | 09.06.2006 | 2.438 | 0.018 |
JPY | 100 Yeni japonezi | 08.06.2006 | 2.42 | -0.0004 |
JPY | 100 Yeni japonezi | 07.06.2006 | 2.4204 | -0.015 |
JPY | 100 Yeni japonezi | 06.06.2006 | 2.4354 | -0.0013 |
JPY | 100 Yeni japonezi | 05.06.2006 | 2.4367 | 0.004 |
JPY | 100 Yeni japonezi | 02.06.2006 | 2.4327 | -0.0143 |
JPY | 100 Yeni japonezi | 01.06.2006 | 2.447 | -0.0075 |
JPY | 100 Yeni japonezi | 31.05.2006 | 2.4545 | 0.0022 |
JPY | 100 Yeni japonezi | 30.05.2006 | 2.4523 | -0.0019 |
JPY | 100 Yeni japonezi | 29.05.2006 | 2.4542 | -0.0007 |
JPY | 100 Yeni japonezi | 26.05.2006 | 2.4549 | -0.0104 |
JPY | 100 Yeni japonezi | 25.05.2006 | 2.4653 | -0.0052 |
JPY | 100 Yeni japonezi | 24.05.2006 | 2.4705 | -0.0128 |
JPY | 100 Yeni japonezi | 23.05.2006 | 2.4833 | 0.0084 |
JPY | 100 Yeni japonezi | 22.05.2006 | 2.4749 | 0.0096 |
JPY | 100 Yeni japonezi | 19.05.2006 | 2.4653 | -0.0324 |
JPY | 100 Yeni japonezi | 18.05.2006 | 2.4977 | 0.0111 |
JPY | 100 Yeni japonezi | 17.05.2006 | 2.4866 | -0.0101 |
JPY | 100 Yeni japonezi | 16.05.2006 | 2.4967 | -0.0135 |
JPY | 100 Yeni japonezi | 15.05.2006 | 2.5102 | 0.0472 |
JPY | 100 Yeni japonezi | 12.05.2006 | 2.463 | 0.0139 |
JPY | 100 Yeni japonezi | 11.05.2006 | 2.4491 | -0.0039 |
JPY | 100 Yeni japonezi | 10.05.2006 | 2.453 | 0.0069 |
JPY | 100 Yeni japonezi | 09.05.2006 | 2.4461 | 0.0069 |
JPY | 100 Yeni japonezi | 08.05.2006 | 2.4392 | 0.0412 |
JPY | 100 Yeni japonezi | 05.05.2006 | 2.398 | -0.0176 |
JPY | 100 Yeni japonezi | 04.05.2006 | 2.4156 | -0.0028 |
JPY | 100 Yeni japonezi | 03.05.2006 | 2.4184 | -0.0051 |
JPY | 100 Yeni japonezi | 02.05.2006 | 2.4235 | 0 |
JPY | 100 Yeni japonezi | 28.04.2006 | 2.4235 | -0.0148 |
JPY | 100 Yeni japonezi | 27.04.2006 | 2.4383 | 0.009 |
JPY | 100 Yeni japonezi | 26.04.2006 | 2.4293 | -0.0057 |
JPY | 100 Yeni japonezi | 25.04.2006 | 2.435 | 0.0365 |
JPY | 100 Yeni japonezi | 21.04.2006 | 2.3985 | -0.0002 |
JPY | 100 Yeni japonezi | 20.04.2006 | 2.3987 | -0.0117 |
JPY | 100 Yeni japonezi | 19.04.2006 | 2.4104 | 0.0004 |
JPY | 100 Yeni japonezi | 18.04.2006 | 2.41 | -0.0086 |
JPY | 100 Yeni japonezi | 17.04.2006 | 2.4186 | -0.0161 |
JPY | 100 Yeni japonezi | 14.04.2006 | 2.4347 | 0.0008 |
JPY | 100 Yeni japonezi | 13.04.2006 | 2.4339 | 0.0011 |
JPY | 100 Yeni japonezi | 12.04.2006 | 2.4328 | 0.0014 |
JPY | 100 Yeni japonezi | 11.04.2006 | 2.4314 | -0.0046 |
JPY | 100 Yeni japonezi | 10.04.2006 | 2.436 | -0.0106 |
JPY | 100 Yeni japonezi | 07.04.2006 | 2.4466 | 0.0151 |
JPY | 100 Yeni japonezi | 06.04.2006 | 2.4315 | -0.0158 |
JPY | 100 Yeni japonezi | 05.04.2006 | 2.4473 | -0.0079 |
JPY | 100 Yeni japonezi | 04.04.2006 | 2.4552 | -0.0024 |
JPY | 100 Yeni japonezi | 03.04.2006 | 2.4576 | -0.0146 |
JPY | 100 Yeni japonezi | 31.03.2006 | 2.4722 | -0.0165 |
JPY | 100 Yeni japonezi | 30.03.2006 | 2.4887 | -0.0064 |
JPY | 100 Yeni japonezi | 29.03.2006 | 2.4951 | -0.0065 |
JPY | 100 Yeni japonezi | 28.03.2006 | 2.5016 | 0.0064 |
JPY | 100 Yeni japonezi | 27.03.2006 | 2.4952 | 0.0145 |
JPY | 100 Yeni japonezi | 24.03.2006 | 2.4807 | -0.0068 |
JPY | 100 Yeni japonezi | 23.03.2006 | 2.4875 | -0.0127 |
JPY | 100 Yeni japonezi | 22.03.2006 | 2.5002 | 0.0214 |
JPY | 100 Yeni japonezi | 21.03.2006 | 2.4788 | 0.0001 |
JPY | 100 Yeni japonezi | 20.03.2006 | 2.4787 | 0.0064 |
JPY | 100 Yeni japonezi | 17.03.2006 | 2.4723 | -0.0055 |
JPY | 100 Yeni japonezi | 16.03.2006 | 2.4778 | -0.0155 |
JPY | 100 Yeni japonezi | 15.03.2006 | 2.4933 | -0.0051 |
JPY | 100 Yeni japonezi | 14.03.2006 | 2.4984 | 0.0251 |
JPY | 100 Yeni japonezi | 13.03.2006 | 2.4733 | -0.0086 |
JPY | 100 Yeni japonezi | 10.03.2006 | 2.4819 | -0.0187 |
JPY | 100 Yeni japonezi | 09.03.2006 | 2.5006 | 0.0164 |
JPY | 100 Yeni japonezi | 08.03.2006 | 2.4842 | -0.0007 |
JPY | 100 Yeni japonezi | 07.03.2006 | 2.4849 | 0.0184 |
JPY | 100 Yeni japonezi | 06.03.2006 | 2.4665 | -0.0221 |
JPY | 100 Yeni japonezi | 03.03.2006 | 2.4886 | -0.0181 |
JPY | 100 Yeni japonezi | 02.03.2006 | 2.5067 | 0.0006 |
JPY | 100 Yeni japonezi | 01.03.2006 | 2.5061 | -0.016 |
JPY | 100 Yeni japonezi | 28.02.2006 | 2.5221 | -0.0241 |
JPY | 100 Yeni japonezi | 27.02.2006 | 2.5462 | 0.0229 |
JPY | 100 Yeni japonezi | 24.02.2006 | 2.5233 | 0.0171 |
JPY | 100 Yeni japonezi | 23.02.2006 | 2.5062 | 0.0228 |
JPY | 100 Yeni japonezi | 22.02.2006 | 2.4834 | 0.0129 |
JPY | 100 Yeni japonezi | 21.02.2006 | 2.4705 | -0.0119 |
JPY | 100 Yeni japonezi | 20.02.2006 | 2.4824 | -0.0142 |
JPY | 100 Yeni japonezi | 17.02.2006 | 2.4966 | -0.0203 |
JPY | 100 Yeni japonezi | 16.02.2006 | 2.5169 | -0.0024 |
JPY | 100 Yeni japonezi | 15.02.2006 | 2.5193 | -0.007 |
JPY | 100 Yeni japonezi | 14.02.2006 | 2.5263 | 0.0157 |
JPY | 100 Yeni japonezi | 13.02.2006 | 2.5106 | -0.0046 |
JPY | 100 Yeni japonezi | 10.02.2006 | 2.5152 | 0.0117 |
JPY | 100 Yeni japonezi | 09.02.2006 | 2.5035 | -0.0218 |
JPY | 100 Yeni japonezi | 08.02.2006 | 2.5253 | -0.012 |
JPY | 100 Yeni japonezi | 07.02.2006 | 2.5373 | 0.0082 |
JPY | 100 Yeni japonezi | 06.02.2006 | 2.5291 | 0.0084 |
JPY | 100 Yeni japonezi | 03.02.2006 | 2.5207 | -0.0012 |
JPY | 100 Yeni japonezi | 02.02.2006 | 2.5219 | -0.0127 |
JPY | 100 Yeni japonezi | 01.02.2006 | 2.5346 | -0.0154 |
JPY | 100 Yeni japonezi | 31.01.2006 | 2.55 | 0.0097 |
JPY | 100 Yeni japonezi | 30.01.2006 | 2.5403 | -0.0094 |
JPY | 100 Yeni japonezi | 27.01.2006 | 2.5497 | 0.0004 |
JPY | 100 Yeni japonezi | 26.01.2006 | 2.5493 | -0.0223 |
JPY | 100 Yeni japonezi | 25.01.2006 | 2.5716 | -0.0082 |
JPY | 100 Yeni japonezi | 24.01.2006 | 2.5798 | -0.0102 |
JPY | 100 Yeni japonezi | 23.01.2006 | 2.59 | -0.0287 |
JPY | 100 Yeni japonezi | 20.01.2006 | 2.6187 | -0.0013 |
JPY | 100 Yeni japonezi | 19.01.2006 | 2.62 | 0.0055 |
JPY | 100 Yeni japonezi | 18.01.2006 | 2.6145 | -0.0048 |
JPY | 100 Yeni japonezi | 17.01.2006 | 2.6193 | 0.0084 |
JPY | 100 Yeni japonezi | 16.01.2006 | 2.6109 | -0.0172 |
JPY | 100 Yeni japonezi | 13.01.2006 | 2.6281 | -0.0081 |
JPY | 100 Yeni japonezi | 12.01.2006 | 2.6362 | 0.0086 |
JPY | 100 Yeni japonezi | 11.01.2006 | 2.6276 | -0.014 |
JPY | 100 Yeni japonezi | 10.01.2006 | 2.6416 | -0.021 |
JPY | 100 Yeni japonezi | 09.01.2006 | 2.6626 | 0.0422 |
JPY | 100 Yeni japonezi | 06.01.2006 | 2.6204 | -0.0001 |
JPY | 100 Yeni japonezi | 05.01.2006 | 2.6205 | -0.0006 |
JPY | 100 Yeni japonezi | 04.01.2006 | 2.6211 | -0.0182 |
JPY | 100 Yeni japonezi | 03.01.2006 | 2.6393 | -0.0066 |
JPY | 100 Yeni japonezi | 02.01.2006 | 2.6459 | 0 |
JPY | 100 Yeni japonezi | 01.01.2006 | 2.6459 | 0 |
JPY | 100 Yeni japonezi | 31.12.2005 | 2.6459 | 0 |
JPY | 100 Yeni japonezi | 30.12.2005 | 2.6459 | 0.0038 |
JPY | 100 Yeni japonezi | 29.12.2005 | 2.6421 | -0.0012 |
JPY | 100 Yeni japonezi | 28.12.2005 | 2.6433 | 0.0043 |
JPY | 100 Yeni japonezi | 27.12.2005 | 2.639 | -0.006 |
JPY | 100 Yeni japonezi | 23.12.2005 | 2.645 | 0.0087 |
JPY | 100 Yeni japonezi | 22.12.2005 | 2.6363 | 0.0092 |
JPY | 100 Yeni japonezi | 21.12.2005 | 2.6271 | 0.0022 |
JPY | 100 Yeni japonezi | 20.12.2005 | 2.6249 | 0.0115 |
JPY | 100 Yeni japonezi | 19.12.2005 | 2.6134 | -0.0133 |
JPY | 100 Yeni japonezi | 16.12.2005 | 2.6267 | 0.0145 |
JPY | 100 Yeni japonezi | 15.12.2005 | 2.6122 | 0.0494 |
JPY | 100 Yeni japonezi | 14.12.2005 | 2.5628 | 0.0213 |
JPY | 100 Yeni japonezi | 13.12.2005 | 2.5415 | 0.0002 |
JPY | 100 Yeni japonezi | 12.12.2005 | 2.5413 | -0.0213 |
JPY | 100 Yeni japonezi | 09.12.2005 | 2.5626 | -0.0144 |
JPY | 100 Yeni japonezi | 08.12.2005 | 2.577 | -0.002 |
JPY | 100 Yeni japonezi | 07.12.2005 | 2.579 | 0.0168 |
JPY | 100 Yeni japonezi | 06.12.2005 | 2.5622 | -0.0161 |
JPY | 100 Yeni japonezi | 05.12.2005 | 2.5783 | -0.0096 |
JPY | 100 Yeni japonezi | 02.12.2005 | 2.5879 | -0.007 |
JPY | 100 Yeni japonezi | 30.11.2005 | 2.5949 | 0.0072 |
JPY | 100 Yeni japonezi | 29.11.2005 | 2.5877 | -0.0182 |
JPY | 100 Yeni japonezi | 28.11.2005 | 2.6059 | -0.0013 |
JPY | 100 Yeni japonezi | 25.11.2005 | 2.6072 | 0.0007 |
JPY | 100 Yeni japonezi | 24.11.2005 | 2.6065 | -0.0111 |
JPY | 100 Yeni japonezi | 23.11.2005 | 2.6176 | -0.008 |
JPY | 100 Yeni japonezi | 22.11.2005 | 2.6256 | 0.0229 |
JPY | 100 Yeni japonezi | 21.11.2005 | 2.6027 | -0.0128 |
JPY | 100 Yeni japonezi | 18.11.2005 | 2.6155 | -0.0017 |
JPY | 100 Yeni japonezi | 17.11.2005 | 2.6172 | 0.0073 |
JPY | 100 Yeni japonezi | 16.11.2005 | 2.6099 | -0.0019 |
JPY | 100 Yeni japonezi | 15.11.2005 | 2.6118 | -0.0033 |
JPY | 100 Yeni japonezi | 14.11.2005 | 2.6151 | -0.0104 |
JPY | 100 Yeni japonezi | 11.11.2005 | 2.6255 | 0.0064 |
JPY | 100 Yeni japonezi | 10.11.2005 | 2.6191 | -0.0362 |
JPY | 100 Yeni japonezi | 09.11.2005 | 2.6553 | -0.0092 |
JPY | 100 Yeni japonezi | 08.11.2005 | 2.6645 | 0.0134 |
JPY | 100 Yeni japonezi | 07.11.2005 | 2.6511 | 0.0408 |
JPY | 100 Yeni japonezi | 04.11.2005 | 2.6103 | 0.0158 |
JPY | 100 Yeni japonezi | 03.11.2005 | 2.5945 | -0.0086 |
JPY | 100 Yeni japonezi | 02.11.2005 | 2.6031 | -0.0123 |
JPY | 100 Yeni japonezi | 01.11.2005 | 2.6154 | 0.0053 |
JPY | 100 Yeni japonezi | 31.10.2005 | 2.6101 | 0.0209 |
JPY | 100 Yeni japonezi | 28.10.2005 | 2.5892 | -0.0007 |
JPY | 100 Yeni japonezi | 27.10.2005 | 2.5899 | 0.0012 |
JPY | 100 Yeni japonezi | 26.10.2005 | 2.5887 | -0.0105 |
JPY | 100 Yeni japonezi | 25.10.2005 | 2.5992 | -0.0056 |
JPY | 100 Yeni japonezi | 24.10.2005 | 2.6048 | -0.0009 |
JPY | 100 Yeni japonezi | 21.10.2005 | 2.6057 | -0.0037 |
JPY | 100 Yeni japonezi | 20.10.2005 | 2.6094 | 0.0034 |
JPY | 100 Yeni japonezi | 19.10.2005 | 2.606 | 0.0085 |
JPY | 100 Yeni japonezi | 18.10.2005 | 2.5975 | -0.0207 |
JPY | 100 Yeni japonezi | 17.10.2005 | 2.6182 | -0.0056 |
JPY | 100 Yeni japonezi | 14.10.2005 | 2.6238 | -0.0095 |
JPY | 100 Yeni japonezi | 13.10.2005 | 2.6333 | 0.019 |
JPY | 100 Yeni japonezi | 12.10.2005 | 2.6143 | -0.0066 |
JPY | 100 Yeni japonezi | 11.10.2005 | 2.6209 | 0.0176 |
JPY | 100 Yeni japonezi | 10.10.2005 | 2.6033 | -0.002 |
JPY | 100 Yeni japonezi | 07.10.2005 | 2.6053 | 0.0032 |
JPY | 100 Yeni japonezi | 06.10.2005 | 2.6021 | -0.0147 |
JPY | 100 Yeni japonezi | 05.10.2005 | 2.6168 | 0.016 |
JPY | 100 Yeni japonezi | 04.10.2005 | 2.6008 | -0.0085 |
JPY | 100 Yeni japonezi | 03.10.2005 | 2.6093 | -0.0032 |
JPY | 100 Yeni japonezi | 30.09.2005 | 2.6125 | 0.0052 |
JPY | 100 Yeni japonezi | 29.09.2005 | 2.6073 | 0.0015 |
JPY | 100 Yeni japonezi | 28.09.2005 | 2.6058 | 0.0127 |
JPY | 100 Yeni japonezi | 27.09.2005 | 2.5931 | -0.0291 |
JPY | 100 Yeni japonezi | 26.09.2005 | 2.6222 | -0.0166 |
JPY | 100 Yeni japonezi | 23.09.2005 | 2.6388 | 0.0501 |
JPY | 100 Yeni japonezi | 22.09.2005 | 2.5887 | 0.0214 |
JPY | 100 Yeni japonezi | 21.09.2005 | 2.5673 | -0.0067 |
JPY | 100 Yeni japonezi | 20.09.2005 | 2.574 | 0.0003 |
JPY | 100 Yeni japonezi | 19.09.2005 | 2.5737 | 0.0168 |
JPY | 100 Yeni japonezi | 16.09.2005 | 2.5569 | -0.0231 |
JPY | 100 Yeni japonezi | 15.09.2005 | 2.58 | -0.0014 |
JPY | 100 Yeni japonezi | 14.09.2005 | 2.5814 | 0.0139 |
JPY | 100 Yeni japonezi | 13.09.2005 | 2.5675 | -0.0168 |
JPY | 100 Yeni japonezi | 12.09.2005 | 2.5843 | 0.0437 |
JPY | 100 Yeni japonezi | 09.09.2005 | 2.5406 | -0.0117 |
JPY | 100 Yeni japonezi | 08.09.2005 | 2.5523 | 0.0032 |
JPY | 100 Yeni japonezi | 07.09.2005 | 2.5491 | -0.0104 |
JPY | 100 Yeni japonezi | 06.09.2005 | 2.5595 | -0.006 |
JPY | 100 Yeni japonezi | 05.09.2005 | 2.5655 | 0.0102 |
JPY | 100 Yeni japonezi | 02.09.2005 | 2.5553 | -0.0087 |
JPY | 100 Yeni japonezi | 01.09.2005 | 2.564 | -0.0151 |
JPY | 100 Yeni japonezi | 31.08.2005 | 2.5791 | -0.001 |
JPY | 100 Yeni japonezi | 30.08.2005 | 2.5801 | -0.0175 |
JPY | 100 Yeni japonezi | 29.08.2005 | 2.5976 | -0.0219 |
JPY | 100 Yeni japonezi | 26.08.2005 | 2.6195 | 0.0251 |
JPY | 100 Yeni japonezi | 25.08.2005 | 2.5944 | -0.0088 |
JPY | 100 Yeni japonezi | 24.08.2005 | 2.6032 | -0.0045 |
JPY | 100 Yeni japonezi | 23.08.2005 | 2.6077 | -0.0401 |
JPY | 100 Yeni japonezi | 22.08.2005 | 2.6478 | 0.0011 |
JPY | 100 Yeni japonezi | 19.08.2005 | 2.6467 | -0.0057 |
JPY | 100 Yeni japonezi | 18.08.2005 | 2.6524 | -0.0057 |
JPY | 100 Yeni japonezi | 17.08.2005 | 2.6581 | -0.0045 |
JPY | 100 Yeni japonezi | 16.08.2005 | 2.6626 | 0.03 |
JPY | 100 Yeni japonezi | 15.08.2005 | 2.6326 | 0.0397 |
JPY | 100 Yeni japonezi | 12.08.2005 | 2.5929 | 0.0629 |
JPY | 100 Yeni japonezi | 11.08.2005 | 2.53 | 0.0584 |
JPY | 100 Yeni japonezi | 10.08.2005 | 2.4716 | -0.0001 |
JPY | 100 Yeni japonezi | 09.08.2005 | 2.4717 | -0.0083 |
JPY | 100 Yeni japonezi | 08.08.2005 | 2.48 | -0.0192 |
JPY | 100 Yeni japonezi | 05.08.2005 | 2.4992 | -0.0131 |
JPY | 100 Yeni japonezi | 04.08.2005 | 2.5123 | -0.0118 |
JPY | 100 Yeni japonezi | 03.08.2005 | 2.5241 | -0.03 |
JPY | 100 Yeni japonezi | 02.08.2005 | 2.5541 | -0.0091 |
JPY | 100 Yeni japonezi | 01.08.2005 | 2.5632 | -0.0314 |
JPY | 100 Yeni japonezi | 29.07.2005 | 2.5946 | 0.008 |
JPY | 100 Yeni japonezi | 28.07.2005 | 2.5866 | -0.0248 |
JPY | 100 Yeni japonezi | 27.07.2005 | 2.6114 | -0.0198 |
JPY | 100 Yeni japonezi | 26.07.2005 | 2.6312 | -0.0028 |
JPY | 100 Yeni japonezi | 25.07.2005 | 2.634 | 0.0025 |
JPY | 100 Yeni japonezi | 22.07.2005 | 2.6315 | 0.0266 |
JPY | 100 Yeni japonezi | 21.07.2005 | 2.6049 | -0.0049 |
JPY | 100 Yeni japonezi | 20.07.2005 | 2.6098 | -0.0269 |
JPY | 100 Yeni japonezi | 19.07.2005 | 2.6367 | 0.0059 |
JPY | 100 Yeni japonezi | 18.07.2005 | 2.6308 | -0.0038 |
JPY | 100 Yeni japonezi | 15.07.2005 | 2.6346 | -0.0027 |
JPY | 100 Yeni japonezi | 14.07.2005 | 2.6373 | 0.0054 |
JPY | 100 Yeni japonezi | 13.07.2005 | 2.6319 | -0.0087 |
JPY | 100 Yeni japonezi | 12.07.2005 | 2.6406 | -0.0212 |
JPY | 100 Yeni japonezi | 11.07.2005 | 2.6618 | -0.0214 |
JPY | 100 Yeni japonezi | 08.07.2005 | 2.6832 | -0.0003 |
JPY | 100 Yeni japonezi | 07.07.2005 | 2.6835 | -0.0177 |
JPY | 100 Yeni japonezi | 06.07.2005 | 2.7012 | 0.0008 |
JPY | 100 Yeni japonezi | 05.07.2005 | 2.7004 | -0.0083 |
JPY | 100 Yeni japonezi | 04.07.2005 | 2.7087 | -0.0008 |
JPY | 100 Yeni japonezi | 29.06.2005 | 2.7095 | -0.0028 |
JPY | 100 Yeni japonezi | 28.06.2005 | 2.7123 | -0.0029 |
JPY | 100 Yeni japonezi | 27.06.2005 | 2.7152 | -0.0262 |
JPY | 100 Yeni japonezi | 24.06.2005 | 2.7414 | -0.0038 |
JPY | 100 Yeni japonezi | 23.06.2005 | 2.7452 | 0.0067 |
JPY | 100 Yeni japonezi | 22.06.2005 | 2.7385 | 0.0021 |
JPY | 100 Yeni japonezi | 21.06.2005 | 2.7364 | 0.0191 |
JPY | 100 Yeni japonezi | 20.06.2005 | 2.7173 | -0.017 |
JPY | 100 Yeni japonezi | 17.06.2005 | 2.7343 | 0.0012 |
JPY | 100 Yeni japonezi | 16.06.2005 | 2.7331 | -0.008 |
JPY | 100 Yeni japonezi | 15.06.2005 | 2.7411 | 0.0142 |
JPY | 100 Yeni japonezi | 14.06.2005 | 2.7269 | -0.02 |
JPY | 100 Yeni japonezi | 13.06.2005 | 2.7469 | -0.0031 |
JPY | 100 Yeni japonezi | 10.06.2005 | 2.75 | -0.0004 |
JPY | 100 Yeni japonezi | 09.06.2005 | 2.7504 | 0.0061 |
JPY | 100 Yeni japonezi | 08.06.2005 | 2.7443 | -0.0156 |
JPY | 100 Yeni japonezi | 07.06.2005 | 2.7599 | 0.0067 |
JPY | 100 Yeni japonezi | 06.06.2005 | 2.7532 | 0.0258 |
JPY | 100 Yeni japonezi | 03.06.2005 | 2.7274 | 0.0092 |
JPY | 100 Yeni japonezi | 02.06.2005 | 2.7182 | 0.0017 |
JPY | 100 Yeni japonezi | 01.06.2005 | 2.7165 | 0.0057 |
JPY | 100 Yeni japonezi | 31.05.2005 | 2.7108 | 0.03 |
JPY | 100 Yeni japonezi | 30.05.2005 | 2.6808 | 0.0046 |
JPY | 100 Yeni japonezi | 27.05.2005 | 2.6762 | 0.0101 |
JPY | 100 Yeni japonezi | 26.05.2005 | 2.6661 | -0.0072 |
JPY | 100 Yeni japonezi | 25.05.2005 | 2.6733 | -0.002 |
JPY | 100 Yeni japonezi | 24.05.2005 | 2.6753 | 0.0036 |
JPY | 100 Yeni japonezi | 23.05.2005 | 2.6717 | 0.0105 |
JPY | 100 Yeni japonezi | 20.05.2005 | 2.6612 | -0.0042 |
JPY | 100 Yeni japonezi | 19.05.2005 | 2.6654 | -0.0011 |
JPY | 100 Yeni japonezi | 18.05.2005 | 2.6665 | -0.0004 |
JPY | 100 Yeni japonezi | 17.05.2005 | 2.6669 | 0.008 |
JPY | 100 Yeni japonezi | 16.05.2005 | 2.6589 | -0.0149 |
JPY | 100 Yeni japonezi | 13.05.2005 | 2.6738 | 0.0057 |
JPY | 100 Yeni japonezi | 12.05.2005 | 2.6681 | -0.0046 |
JPY | 100 Yeni japonezi | 11.05.2005 | 2.6727 | 0.0119 |
JPY | 100 Yeni japonezi | 10.05.2005 | 2.6608 | -0.0096 |
JPY | 100 Yeni japonezi | 09.05.2005 | 2.6704 | 0.0015 |
JPY | 100 Yeni japonezi | 06.05.2005 | 2.6689 | -0.0133 |
JPY | 100 Yeni japonezi | 05.05.2005 | 2.6822 | 0.01 |
JPY | 100 Yeni japonezi | 04.05.2005 | 2.6722 | -0.0042 |
JPY | 100 Yeni japonezi | 03.05.2005 | 2.6764 | 0.0194 |
JPY | 100 Yeni japonezi | 29.04.2005 | 2.657 | 0.0106 |
JPY | 100 Yeni japonezi | 28.04.2005 | 2.6464 | 0.016 |
JPY | 100 Yeni japonezi | 27.04.2005 | 2.6304 | -0.0048 |
JPY | 100 Yeni japonezi | 26.04.2005 | 2.6352 | -0.0032 |
JPY | 100 Yeni japonezi | 25.04.2005 | 2.6384 | 0.0467 |
JPY | 100 Yeni japonezi | 22.04.2005 | 2.5917 | 0.0105 |
JPY | 100 Yeni japonezi | 21.04.2005 | 2.5812 | -0.0357 |
JPY | 100 Yeni japonezi | 20.04.2005 | 2.6169 | 0.0129 |
JPY | 100 Yeni japonezi | 19.04.2005 | 2.604 | 0.0106 |
JPY | 100 Yeni japonezi | 18.04.2005 | 2.5934 | -0.0103 |
JPY | 100 Yeni japonezi | 15.04.2005 | 2.6037 | -0.0047 |
JPY | 100 Yeni japonezi | 14.04.2005 | 2.6084 | 0.0084 |
JPY | 100 Yeni japonezi | 13.04.2005 | 2.6 | 0.0089 |
JPY | 100 Yeni japonezi | 12.04.2005 | 2.5911 | -0.0048 |
JPY | 100 Yeni japonezi | 11.04.2005 | 2.5959 | -0.0191 |
JPY | 100 Yeni japonezi | 08.04.2005 | 2.615 | 0.0077 |
JPY | 100 Yeni japonezi | 07.04.2005 | 2.6073 | -0.0057 |
JPY | 100 Yeni japonezi | 06.04.2005 | 2.613 | -0.0095 |
JPY | 100 Yeni japonezi | 05.04.2005 | 2.6225 | 0.0065 |
JPY | 100 Yeni japonezi | 04.04.2005 | 2.616 | -0.0173 |
JPY | 100 Yeni japonezi | 01.04.2005 | 2.6333 | -0.027 |
JPY | 100 Yeni japonezi | 31.03.2005 | 2.6603 | 0.025 |
JPY | 100 Yeni japonezi | 30.03.2005 | 2.6353 | 0.0053 |
JPY | 100 Yeni japonezi | 29.03.2005 | 2.63 | -0.0053 |
JPY | 100 Yeni japonezi | 28.03.2005 | 2.6353 | -0.0123 |
JPY | 100 Yeni japonezi | 25.03.2005 | 2.6476 | -0.002 |
JPY | 100 Yeni japonezi | 24.03.2005 | 2.6496 | 0.0204 |
JPY | 100 Yeni japonezi | 23.03.2005 | 2.6292 | -0.0099 |
JPY | 100 Yeni japonezi | 22.03.2005 | 2.6391 | 0.0239 |
JPY | 100 Yeni japonezi | 21.03.2005 | 2.6152 | 0.0024 |
JPY | 100 Yeni japonezi | 18.03.2005 | 2.6128 | 0.0037 |
JPY | 100 Yeni japonezi | 17.03.2005 | 2.6091 | -0.0027 |
JPY | 100 Yeni japonezi | 16.03.2005 | 2.6118 | 0.0398 |
JPY | 100 Yeni japonezi | 15.03.2005 | 2.572 | 0.0076 |
JPY | 100 Yeni japonezi | 14.03.2005 | 2.5644 | -0.0053 |
JPY | 100 Yeni japonezi | 11.03.2005 | 2.5697 | -0.0143 |
JPY | 100 Yeni japonezi | 10.03.2005 | 2.584 | -0.0077 |
JPY | 100 Yeni japonezi | 09.03.2005 | 2.5917 | 0.0094 |
JPY | 100 Yeni japonezi | 08.03.2005 | 2.5823 | -0.0253 |
JPY | 100 Yeni japonezi | 07.03.2005 | 2.6076 | -0.0336 |
JPY | 100 Yeni japonezi | 04.03.2005 | 2.6412 | -0.0051 |
JPY | 100 Yeni japonezi | 03.03.2005 | 2.6463 | -0.0095 |
JPY | 100 Yeni japonezi | 02.03.2005 | 2.6558 | 0.0246 |
JPY | 100 Yeni japonezi | 01.03.2005 | 2.6312 | -0.0007 |
JPY | 100 Yeni japonezi | 28.02.2005 | 2.6319 | 0.0191 |
JPY | 100 Yeni japonezi | 25.02.2005 | 2.6128 | -0.0032 |
JPY | 100 Yeni japonezi | 24.02.2005 | 2.616 | -0.0386 |
JPY | 100 Yeni japonezi | 23.02.2005 | 2.6546 | 0.0076 |
JPY | 100 Yeni japonezi | 22.02.2005 | 2.647 | 0.0462 |
JPY | 100 Yeni japonezi | 21.02.2005 | 2.6008 | -0.0268 |
JPY | 100 Yeni japonezi | 18.02.2005 | 2.6276 | -0.1369 |
JPY | 100 Yeni japonezi | 17.02.2005 | 2.7645 | -0.0001 |
JPY | 100 Yeni japonezi | 16.02.2005 | 2.7646 | 0.0661 |
JPY | 100 Yeni japonezi | 15.02.2005 | 2.6985 | 0.0883 |
JPY | 100 Yeni japonezi | 14.02.2005 | 2.6102 | -0.0387 |
JPY | 100 Yeni japonezi | 11.02.2005 | 2.6489 | -0.0428 |
JPY | 100 Yeni japonezi | 10.02.2005 | 2.6917 | -0.0399 |
JPY | 100 Yeni japonezi | 09.02.2005 | 2.7316 | -0.0125 |
JPY | 100 Yeni japonezi | 08.02.2005 | 2.7441 | -0.0307 |
JPY | 100 Yeni japonezi | 07.02.2005 | 2.7748 | 0.0018 |
JPY | 100 Yeni japonezi | 04.02.2005 | 2.773 | 0.0254 |
JPY | 100 Yeni japonezi | 03.02.2005 | 2.7476 | -0.0124 |
JPY | 100 Yeni japonezi | 02.02.2005 | 2.76 | -0.0105 |
JPY | 100 Yeni japonezi | 01.02.2005 | 2.7705 | -0.014 |
JPY | 100 Yeni japonezi | 31.01.2005 | 2.7845 | -0.0132 |
JPY | 100 Yeni japonezi | 28.01.2005 | 2.7977 | -0.0025 |
JPY | 100 Yeni japonezi | 27.01.2005 | 2.8002 | 0.0024 |
JPY | 100 Yeni japonezi | 26.01.2005 | 2.7978 | -0.0032 |
JPY | 100 Yeni japonezi | 25.01.2005 | 2.801 | -0.0563 |
JPY | 100 Yeni japonezi | 24.01.2005 | 2.8573 | -0.0075 |
JPY | 100 Yeni japonezi | 21.01.2005 | 2.8648 | 0.0149 |
JPY | 100 Yeni japonezi | 20.01.2005 | 2.8499 | 0.0622 |
JPY | 100 Yeni japonezi | 19.01.2005 | 2.7877 | 0.0059 |
JPY | 100 Yeni japonezi | 18.01.2005 | 2.7818 | -0.0386 |
JPY | 100 Yeni japonezi | 17.01.2005 | 2.8204 | -0.012 |
JPY | 100 Yeni japonezi | 14.01.2005 | 2.8324 | 0.022 |
JPY | 100 Yeni japonezi | 13.01.2005 | 2.8104 | 0.0058 |
JPY | 100 Yeni japonezi | 12.01.2005 | 2.8046 | 0.0028 |
JPY | 100 Yeni japonezi | 11.01.2005 | 2.8018 | -0.026 |
JPY | 100 Yeni japonezi | 10.01.2005 | 2.8278 | 0.0169 |
JPY | 100 Yeni japonezi | 07.01.2005 | 2.8109 | 0.0162 |
JPY | 100 Yeni japonezi | 06.01.2005 | 2.7947 | 0.0108 |
JPY | 100 Yeni japonezi | 05.01.2005 | 2.7839 | -0.0202 |
JPY | 100 Yeni japonezi | 04.01.2005 | 2.8041 | -0.0225 |
JPY | 100 Yeni japonezi | 03.01.2005 | 2.8266 | 0 |
Istoric oficial yen japonez