Istoric lira turceasca intre 3.01.2005 - 04.06.2023

evolutie curs lira turceasca (TRY)

Istoric valutar lira turceasca

Evolutie lira turceasca (TRY) intre 3.01.2005 pana in 04.06.2023
Simbol Moneda Data Cotatie RON Variatie

* Istoricul valutar afisat este cel oficial oferit de BNR la data respectiva!
Lira turceasca TRYLira turceasca31.05.20230.2251 -0.0017  
Lira turceasca TRYLira turceasca30.05.20230.2268 -0.0037  
Lira turceasca TRYLira turceasca29.05.20230.2305 -0.0002  
Lira turceasca TRYLira turceasca26.05.20230.2307 -0.0011  
Lira turceasca TRYLira turceasca25.05.20230.2318 0.0003  
Lira turceasca TRYLira turceasca24.05.20230.2315 -0.0007  
Lira turceasca TRYLira turceasca23.05.20230.2322 0.0001  
Lira turceasca TRYLira turceasca22.05.20230.2321 -0.0006  
Lira turceasca TRYLira turceasca19.05.20230.2327 0.0001  
Lira turceasca TRYLira turceasca18.05.20230.2326 0.0007  
Lira turceasca TRYLira turceasca17.05.20230.2319 0.0016  
Lira turceasca TRYLira turceasca16.05.20230.2303 -0.0008  
Lira turceasca TRYLira turceasca15.05.20230.2311 0.0007  
Lira turceasca TRYLira turceasca12.05.20230.2304 -0.0001  
Lira turceasca TRYLira turceasca11.05.20230.2305 0.0006  
Lira turceasca TRYLira turceasca10.05.20230.2299 0.0002  
Lira turceasca TRYLira turceasca09.05.20230.2297 0.0009  
Lira turceasca TRYLira turceasca08.05.20230.2288 -0.0004  
Lira turceasca TRYLira turceasca05.05.20230.2292 0.0003  
Lira turceasca TRYLira turceasca04.05.20230.2289 -0.0003  
Lira turceasca TRYLira turceasca03.05.20230.2292 -0.0019  
Lira turceasca TRYLira turceasca02.05.20230.2311 0.0001  
Lira turceasca TRYLira turceasca28.04.20230.2310 0.0005  
Lira turceasca TRYLira turceasca27.04.20230.2305 0.0002  
Lira turceasca TRYLira turceasca26.04.20230.2303 0.0001  
Lira turceasca TRYLira turceasca25.04.20230.2302 -0.0004  
Lira turceasca TRYLira turceasca24.04.20230.2306 -0.0018  
Lira turceasca TRYLira turceasca21.04.20230.2324 0.0007  
Lira turceasca TRYLira turceasca20.04.20230.2317 -0.0008  
Lira turceasca TRYLira turceasca19.04.20230.2325 0.0006  
Lira turceasca TRYLira turceasca18.04.20230.2319 -0.0002  
Lira turceasca TRYLira turceasca13.04.20230.2321 -0.002  
Lira turceasca TRYLira turceasca12.04.20230.2341 -0.0003  
Lira turceasca TRYLira turceasca11.04.20230.2344 -0.0004  
Lira turceasca TRYLira turceasca10.04.20230.2348 -0.0002  
Lira turceasca TRYLira turceasca07.04.20230.2350 -0.0001  
Lira turceasca TRYLira turceasca06.04.20230.2351 0.0011  
Lira turceasca TRYLira turceasca05.04.20230.2340 -0.0009  
Lira turceasca TRYLira turceasca04.04.20230.2349 -0.0022  
Lira turceasca TRYLira turceasca03.04.20230.2371 0  
Lira turceasca TRYLira turceasca31.03.20230.2371 -0.0005  
Lira turceasca TRYLira turceasca30.03.20230.2376 -0.0006  
Lira turceasca TRYLira turceasca29.03.20230.2382 -0.0011  
Lira turceasca TRYLira turceasca28.03.20230.2393 -0.0011  
Lira turceasca TRYLira turceasca27.03.20230.2404 -0.0005  
Lira turceasca TRYLira turceasca24.03.20230.2409 0.0033  
Lira turceasca TRYLira turceasca23.03.20230.2376 -0.0021  
Lira turceasca TRYLira turceasca22.03.20230.2397 -0.0008  
Lira turceasca TRYLira turceasca21.03.20230.2405 -0.0015  
Lira turceasca TRYLira turceasca20.03.20230.2420 -0.0016  
Lira turceasca TRYLira turceasca17.03.20230.2436 -0.0005  
Lira turceasca TRYLira turceasca16.03.20230.2441 0.0004  
Lira turceasca TRYLira turceasca15.03.20230.2437 0.0014  
Lira turceasca TRYLira turceasca14.03.20230.2423 -0.0006  
Lira turceasca TRYLira turceasca13.03.20230.2429 -0.0017  
Lira turceasca TRYLira turceasca10.03.20230.2446 -0.0009  
Lira turceasca TRYLira turceasca09.03.20230.2455 -0.0006  
Lira turceasca TRYLira turceasca08.03.20230.2461 0.0021  
Lira turceasca TRYLira turceasca07.03.20230.2440 -0.0011  
Lira turceasca TRYLira turceasca06.03.20230.2451 -0.0004  
Lira turceasca TRYLira turceasca03.03.20230.2455 0  
Lira turceasca TRYLira turceasca02.03.20230.2455 0.0006  
Lira turceasca TRYLira turceasca01.03.20230.2449 -0.0007  
Lira turceasca TRYLira turceasca28.02.20230.2456 -0.0009  
Lira turceasca TRYLira turceasca27.02.20230.2465 0.0006  
Lira turceasca TRYLira turceasca24.02.20230.2459 0.0003  
Lira turceasca TRYLira turceasca23.02.20230.2456 0.0003  
Lira turceasca TRYLira turceasca22.02.20230.2453 0.0006  
Lira turceasca TRYLira turceasca21.02.20230.2447 0.0006  
Lira turceasca TRYLira turceasca20.02.20230.2441 -0.0002  
Lira turceasca TRYLira turceasca17.02.20230.2443 0.0016  
Lira turceasca TRYLira turceasca16.02.20230.2427 0.0002  
Lira turceasca TRYLira turceasca15.02.20230.2425 0.0006  
Lira turceasca TRYLira turceasca14.02.20230.2419 -0.0018  
Lira turceasca TRYLira turceasca13.02.20230.2437 0.0004  
Lira turceasca TRYLira turceasca10.02.20230.2433 0.0024  
Lira turceasca TRYLira turceasca09.02.20230.2409 -0.0011  
Lira turceasca TRYLira turceasca08.02.20230.2420 -0.001  
Lira turceasca TRYLira turceasca07.02.20230.2430 0.001  
Lira turceasca TRYLira turceasca06.02.20230.2420 0.0036  
Lira turceasca TRYLira turceasca03.02.20230.2384 0.0012  
Lira turceasca TRYLira turceasca02.02.20230.2372 -0.0028  
Lira turceasca TRYLira turceasca01.02.20230.2400 -0.0017  
Lira turceasca TRYLira turceasca31.01.20230.2417 0.0028  
Lira turceasca TRYLira turceasca30.01.20230.2389 0.0001  
Lira turceasca TRYLira turceasca27.01.20230.2388 0.0007  
Lira turceasca TRYLira turceasca26.01.20230.2381 -0.0017  
Lira turceasca TRYLira turceasca25.01.20230.2398 -0.0002  
Lira turceasca TRYLira turceasca23.01.20230.2400 -0.0017  
Lira turceasca TRYLira turceasca20.01.20230.2417 -0.0008  
Lira turceasca TRYLira turceasca19.01.20230.2425 0.0005  
Lira turceasca TRYLira turceasca18.01.20230.2420 -0.0007  
Lira turceasca TRYLira turceasca17.01.20230.2427 -0.0001  
Lira turceasca TRYLira turceasca16.01.20230.2428 -0.0001  
Lira turceasca TRYLira turceasca13.01.20230.2429 -0.0012  
Lira turceasca TRYLira turceasca12.01.20230.2441 -0.0003  
Lira turceasca TRYLira turceasca11.01.20230.2444 0.0001  
Lira turceasca TRYLira turceasca10.01.20230.2443 -0.0015  
Lira turceasca TRYLira turceasca09.01.20230.2458 -0.0041  
Lira turceasca TRYLira turceasca06.01.20230.2499 0.0027  
Lira turceasca TRYLira turceasca05.01.20230.2472 -0.0004  
Lira turceasca TRYLira turceasca04.01.20230.2476 -0.002  
Lira turceasca TRYLira turceasca03.01.20230.2496 0.0023  
Lira turceasca TRYLira turceasca30.12.20220.2473 -0.0011  
Lira turceasca TRYLira turceasca29.12.20220.2484 -0.0002  
Lira turceasca TRYLira turceasca28.12.20220.2486 0.0014  
Lira turceasca TRYLira turceasca27.12.20220.2472 0  
Lira turceasca TRYLira turceasca23.12.20220.2472 0.0006  
Lira turceasca TRYLira turceasca22.12.20220.2466 -0.0009  
Lira turceasca TRYLira turceasca21.12.20220.2475 0  
Lira turceasca TRYLira turceasca20.12.20220.2475 -0.0009  
Lira turceasca TRYLira turceasca19.12.20220.2484 0.0001  
Lira turceasca TRYLira turceasca16.12.20220.2483 -0.0001  
Lira turceasca TRYLira turceasca15.12.20220.2484 0.0005  
Lira turceasca TRYLira turceasca14.12.20220.2479 -0.0033  
Lira turceasca TRYLira turceasca13.12.20220.2512 0.0008  
Lira turceasca TRYLira turceasca12.12.20220.2504 0.0004  
Lira turceasca TRYLira turceasca09.12.20220.2500 -0.0013  
Lira turceasca TRYLira turceasca08.12.20220.2513 0  
Lira turceasca TRYLira turceasca07.12.20220.2513 0.0002  
Lira turceasca TRYLira turceasca06.12.20220.2511 0.0004  
Lira turceasca TRYLira turceasca05.12.20220.2507 -0.0009  
Lira turceasca TRYLira turceasca02.12.20220.2516 -0.0027  
Lira turceasca TRYLira turceasca29.11.20220.2543 0.0017  
Lira turceasca TRYLira turceasca28.11.20220.2526 -0.0011  
Lira turceasca TRYLira turceasca25.11.20220.2537 -0.0007  
Lira turceasca TRYLira turceasca24.11.20220.2544 -0.0029  
Lira turceasca TRYLira turceasca23.11.20220.2573 0  
Lira turceasca TRYLira turceasca22.11.20220.2573 -0.0019  
Lira turceasca TRYLira turceasca21.11.20220.2592 0.0034  
Lira turceasca TRYLira turceasca18.11.20220.2558 0  
Lira turceasca TRYLira turceasca17.11.20220.2558 0.0023  
Lira turceasca TRYLira turceasca16.11.20220.2535 0.0008  
Lira turceasca TRYLira turceasca15.11.20220.2527 -0.0031  
Lira turceasca TRYLira turceasca14.11.20220.2558 -0.001  
Lira turceasca TRYLira turceasca11.11.20220.2568 -0.0076  
Lira turceasca TRYLira turceasca10.11.20220.2644 0.0018  
Lira turceasca TRYLira turceasca09.11.20220.2626 -0.0004  
Lira turceasca TRYLira turceasca08.11.20220.2630 -0.0002  
Lira turceasca TRYLira turceasca07.11.20220.2632 -0.0049  
Lira turceasca TRYLira turceasca04.11.20220.2681 -0.0023  
Lira turceasca TRYLira turceasca03.11.20220.2704 0.0038  
Lira turceasca TRYLira turceasca02.11.20220.2666 0.0009  
Lira turceasca TRYLira turceasca01.11.20220.2657 -0.0002  
Lira turceasca TRYLira turceasca31.10.20220.2659 0.0008  
Lira turceasca TRYLira turceasca28.10.20220.2651 0.0033  
Lira turceasca TRYLira turceasca27.10.20220.2618 0.0002  
Lira turceasca TRYLira turceasca26.10.20220.2616 -0.0054  
Lira turceasca TRYLira turceasca25.10.20220.2670 -0.002  
Lira turceasca TRYLira turceasca24.10.20220.2690 -0.0021  
Lira turceasca TRYLira turceasca21.10.20220.2711 0.0005  
Lira turceasca TRYLira turceasca20.10.20220.2706 0.0004  
Lira turceasca TRYLira turceasca19.10.20220.2702 0.0002  
Lira turceasca TRYLira turceasca18.10.20220.2700 -0.0022  
Lira turceasca TRYLira turceasca17.10.20220.2722 -0.0011  
Lira turceasca TRYLira turceasca14.10.20220.2733 0.0001  
Lira turceasca TRYLira turceasca13.10.20220.2732 -0.0006  
Lira turceasca TRYLira turceasca12.10.20220.2738 0  
Lira turceasca TRYLira turceasca11.10.20220.2738 -0.0001  
Lira turceasca TRYLira turceasca10.10.20220.2739 0.0027  
Lira turceasca TRYLira turceasca07.10.20220.2712 0.0025  
Lira turceasca TRYLira turceasca06.10.20220.2687 0.0006  
Lira turceasca TRYLira turceasca05.10.20220.2681 -0.0017  
Lira turceasca TRYLira turceasca04.10.20220.2698 -0.0036  
Lira turceasca TRYLira turceasca03.10.20220.2734 0.0013  
Lira turceasca TRYLira turceasca30.09.20220.2721 -0.0033  
Lira turceasca TRYLira turceasca29.09.20220.2754 -0.0043  
Lira turceasca TRYLira turceasca28.09.20220.2797 0.0016  
Lira turceasca TRYLira turceasca27.09.20220.2781 0.0009  
Lira turceasca TRYLira turceasca26.09.20220.2772 0.0018  
Lira turceasca TRYLira turceasca23.09.20220.2754 0.0025  
Lira turceasca TRYLira turceasca22.09.20220.2729 0.0012  
Lira turceasca TRYLira turceasca21.09.20220.2717 0.0024  
Lira turceasca TRYLira turceasca20.09.20220.2693 -0.0006  
Lira turceasca TRYLira turceasca19.09.20220.2699 -0.0003  
Lira turceasca TRYLira turceasca16.09.20220.2702 0.0003  
Lira turceasca TRYLira turceasca15.09.20220.2699 0.0002  
Lira turceasca TRYLira turceasca14.09.20220.2697 0.0043  
Lira turceasca TRYLira turceasca13.09.20220.2654 0.0008  
Lira turceasca TRYLira turceasca12.09.20220.2646 -0.0014  
Lira turceasca TRYLira turceasca09.09.20220.2660 -0.001  
Lira turceasca TRYLira turceasca08.09.20220.2670 -0.002  
Lira turceasca TRYLira turceasca07.09.20220.2690 0.003  
Lira turceasca TRYLira turceasca06.09.20220.2660 -0.0007  
Lira turceasca TRYLira turceasca05.09.20220.2667 0.0011  
Lira turceasca TRYLira turceasca02.09.20220.2656 -0.0002  
Lira turceasca TRYLira turceasca01.09.20220.2658 -0.002  
Lira turceasca TRYLira turceasca31.08.20220.2678 0.001  
Lira turceasca TRYLira turceasca30.08.20220.2668 -0.0022  
Lira turceasca TRYLira turceasca29.08.20220.2690 0.0009  
Lira turceasca TRYLira turceasca26.08.20220.2681 -0.0002  
Lira turceasca TRYLira turceasca25.08.20220.2683 -0.0022  
Lira turceasca TRYLira turceasca24.08.20220.2705 -0.0011  
Lira turceasca TRYLira turceasca23.08.20220.2716 0.0023  
Lira turceasca TRYLira turceasca22.08.20220.2693 0.0017  
Lira turceasca TRYLira turceasca19.08.20220.2676 0.0002  
Lira turceasca TRYLira turceasca18.08.20220.2674 0.0001  
Lira turceasca TRYLira turceasca17.08.20220.2673 -0.0008  
Lira turceasca TRYLira turceasca16.08.20220.2681 0.0039  
Lira turceasca TRYLira turceasca12.08.20220.2642 -0.0003  
Lira turceasca TRYLira turceasca11.08.20220.2645 -0.0031  
Lira turceasca TRYLira turceasca10.08.20220.2676 0.0009  
Lira turceasca TRYLira turceasca09.08.20220.2667 -0.0025  
Lira turceasca TRYLira turceasca08.08.20220.2692 0.0012  
Lira turceasca TRYLira turceasca05.08.20220.2680 -0.001  
Lira turceasca TRYLira turceasca04.08.20220.2690 -0.0003  
Lira turceasca TRYLira turceasca03.08.20220.2693 0.0013  
Lira turceasca TRYLira turceasca02.08.20220.2680 0.0004  
Lira turceasca TRYLira turceasca01.08.20220.2676 -0.0025  
Lira turceasca TRYLira turceasca29.07.20220.2701 -0.0006  
Lira turceasca TRYLira turceasca28.07.20220.2707 -0.0012  
Lira turceasca TRYLira turceasca27.07.20220.2719 0.0007  
Lira turceasca TRYLira turceasca26.07.20220.2712 0.0014  
Lira turceasca TRYLira turceasca25.07.20220.2698 -0.0037  
Lira turceasca TRYLira turceasca22.07.20220.2735 -0.001  
Lira turceasca TRYLira turceasca21.07.20220.2745 0.0002  
Lira turceasca TRYLira turceasca20.07.20220.2743 -0.0001  
Lira turceasca TRYLira turceasca19.07.20220.2744 -0.0035  
Lira turceasca TRYLira turceasca18.07.20220.2779 -0.0035  
Lira turceasca TRYLira turceasca15.07.20220.2814 -0.0001  
Lira turceasca TRYLira turceasca14.07.20220.2815 -0.0009  
Lira turceasca TRYLira turceasca13.07.20220.2824 -0.0016  
Lira turceasca TRYLira turceasca12.07.20220.2840 0.0022  
Lira turceasca TRYLira turceasca11.07.20220.2818 -0.0003  
Lira turceasca TRYLira turceasca08.07.20220.2821 0.0018  
Lira turceasca TRYLira turceasca07.07.20220.2803 -0.0004  
Lira turceasca TRYLira turceasca06.07.20220.2807 -0.0025  
Lira turceasca TRYLira turceasca05.07.20220.2832 0.0018  
Lira turceasca TRYLira turceasca04.07.20220.2814 -0.001  
Lira turceasca TRYLira turceasca01.07.20220.2824 -0.0018  
Lira turceasca TRYLira turceasca30.06.20220.2842 0.0026  
Lira turceasca TRYLira turceasca29.06.20220.2816 0.0009  
Lira turceasca TRYLira turceasca28.06.20220.2807 0.0013  
Lira turceasca TRYLira turceasca27.06.20220.2794 0.0094  
Lira turceasca TRYLira turceasca24.06.20220.2700 -0.0012  
Lira turceasca TRYLira turceasca23.06.20220.2712 0.0001  
Lira turceasca TRYLira turceasca22.06.20220.2711 0.0013  
Lira turceasca TRYLira turceasca21.06.20220.2698 -0.0011  
Lira turceasca TRYLira turceasca20.06.20220.2709 -0.0007  
Lira turceasca TRYLira turceasca17.06.20220.2716 -0.0025  
Lira turceasca TRYLira turceasca16.06.20220.2741 0.0012  
Lira turceasca TRYLira turceasca15.06.20220.2729 -0.0014  
Lira turceasca TRYLira turceasca14.06.20220.2743 0.0016  
Lira turceasca TRYLira turceasca10.06.20220.2727 0.0048  
Lira turceasca TRYLira turceasca09.06.20220.2679 -0.0015  
Lira turceasca TRYLira turceasca08.06.20220.2694 -0.0067  
Lira turceasca TRYLira turceasca07.06.20220.2761 -0.0012  
Lira turceasca TRYLira turceasca06.06.20220.2773 -0.0014  
Lira turceasca TRYLira turceasca03.06.20220.2787 -0.002  
Lira turceasca TRYLira turceasca02.06.20220.2807 0.0005  
Lira turceasca TRYLira turceasca31.05.20220.2802 -0.0002  
Lira turceasca TRYLira turceasca30.05.20220.2804 -0.0008  
Lira turceasca TRYLira turceasca27.05.20220.2812 -0.0007  
Lira turceasca TRYLira turceasca26.05.20220.2819 -0.0017  
Lira turceasca TRYLira turceasca25.05.20220.2836 -0.0024  
Lira turceasca TRYLira turceasca24.05.20220.2860 -0.0049  
Lira turceasca TRYLira turceasca23.05.20220.2909 -0.0016  
Lira turceasca TRYLira turceasca20.05.20220.2925 -0.0027  
Lira turceasca TRYLira turceasca19.05.20220.2952 0.0004  
Lira turceasca TRYLira turceasca18.05.20220.2948 -0.0028  
Lira turceasca TRYLira turceasca17.05.20220.2976 -0.0069  
Lira turceasca TRYLira turceasca16.05.20220.3045 -0.0039  
Lira turceasca TRYLira turceasca13.05.20220.3084 0.0002  
Lira turceasca TRYLira turceasca12.05.20220.3082 0.0022  
Lira turceasca TRYLira turceasca11.05.20220.3060 -0.0016  
Lira turceasca TRYLira turceasca10.05.20220.3076 -0.0059  
Lira turceasca TRYLira turceasca09.05.20220.3135 0.0001  
Lira turceasca TRYLira turceasca06.05.20220.3134 -0.001  
Lira turceasca TRYLira turceasca05.05.20220.3144 -0.0026  
Lira turceasca TRYLira turceasca04.05.20220.3170 0.0006  
Lira turceasca TRYLira turceasca03.05.20220.3164 0.0006  
Lira turceasca TRYLira turceasca02.05.20220.3158 0.0004  
Lira turceasca TRYLira turceasca29.04.20220.3154 -0.0021  
Lira turceasca TRYLira turceasca28.04.20220.3175 0.003  
Lira turceasca TRYLira turceasca27.04.20220.3145 0.0017  
Lira turceasca TRYLira turceasca26.04.20220.3128 0.0041  
Lira turceasca TRYLira turceasca21.04.20220.3087 -0.0015  
Lira turceasca TRYLira turceasca20.04.20220.3102 -0.0019  
Lira turceasca TRYLira turceasca19.04.20220.3121 -0.0002  
Lira turceasca TRYLira turceasca18.04.20220.3123 -0.0001  
Lira turceasca TRYLira turceasca15.04.20220.3124 0.0025  
Lira turceasca TRYLira turceasca14.04.20220.3099 -0.0029  
Lira turceasca TRYLira turceasca13.04.20220.3128 0.0032  
Lira turceasca TRYLira turceasca12.04.20220.3096 0.0027  
Lira turceasca TRYLira turceasca11.04.20220.3069 -0.0012  
Lira turceasca TRYLira turceasca08.04.20220.3081 0.0004  
Lira turceasca TRYLira turceasca07.04.20220.3077 0.0004  
Lira turceasca TRYLira turceasca06.04.20220.3073 0.0014  
Lira turceasca TRYLira turceasca05.04.20220.3059 0.0009  
Lira turceasca TRYLira turceasca04.04.20220.3050 0.0002  
Lira turceasca TRYLira turceasca01.04.20220.3048 0.0014  
Lira turceasca TRYLira turceasca31.03.20220.3034 0.0008  
Lira turceasca TRYLira turceasca30.03.20220.3026 0.0006  
Lira turceasca TRYLira turceasca29.03.20220.3020 -0.0014  
Lira turceasca TRYLira turceasca28.03.20220.3034 0.0003  
Lira turceasca TRYLira turceasca25.03.20220.3031 -0.0002  
Lira turceasca TRYLira turceasca24.03.20220.3033 0.0001  
Lira turceasca TRYLira turceasca23.03.20220.3032 -0.0002  
Lira turceasca TRYLira turceasca22.03.20220.3034 0.0012  
Lira turceasca TRYLira turceasca21.03.20220.3022 -0.0007  
Lira turceasca TRYLira turceasca18.03.20220.3029 -0.0021  
Lira turceasca TRYLira turceasca17.03.20220.3050 -0.0017  
Lira turceasca TRYLira turceasca16.03.20220.3067 0.0028  
Lira turceasca TRYLira turceasca15.03.20220.3039 -0.002  
Lira turceasca TRYLira turceasca14.03.20220.3059 0.0043  
Lira turceasca TRYLira turceasca11.03.20220.3016 -0.0015  
Lira turceasca TRYLira turceasca10.03.20220.3031 -0.0053  
Lira turceasca TRYLira turceasca09.03.20220.3084 -0.0054  
Lira turceasca TRYLira turceasca08.03.20220.3138 -0.0043  
Lira turceasca TRYLira turceasca07.03.20220.3181 0.0022  
Lira turceasca TRYLira turceasca04.03.20220.3159 0.0002  
Lira turceasca TRYLira turceasca03.03.20220.3157 -0.0014  
Lira turceasca TRYLira turceasca02.03.20220.3171 -0.0005  
Lira turceasca TRYLira turceasca01.03.20220.3176 -0.0024  
Lira turceasca TRYLira turceasca28.02.20220.3200 0.0057  
Lira turceasca TRYLira turceasca25.02.20220.3143 0.0063  
Lira turceasca TRYLira turceasca24.02.20220.3080 -0.0075  
Lira turceasca TRYLira turceasca23.02.20220.3155 -0.0007  
Lira turceasca TRYLira turceasca22.02.20220.3162 -0.003  
Lira turceasca TRYLira turceasca21.02.20220.3192 -0.0001  
Lira turceasca TRYLira turceasca18.02.20220.3193 0.0003  
Lira turceasca TRYLira turceasca17.02.20220.3190 0.0008  
Lira turceasca TRYLira turceasca16.02.20220.3182 -0.001  
Lira turceasca TRYLira turceasca15.02.20220.3192 -0.0027  
Lira turceasca TRYLira turceasca14.02.20220.3219 0  
Lira turceasca TRYLira turceasca11.02.20220.3219 0.0031  
Lira turceasca TRYLira turceasca10.02.20220.3188 0.0007  
Lira turceasca TRYLira turceasca09.02.20220.3181 0.0005  
Lira turceasca TRYLira turceasca08.02.20220.3176 -0.0015  
Lira turceasca TRYLira turceasca07.02.20220.3191 0.0013  
Lira turceasca TRYLira turceasca04.02.20220.3178 -0.0049  
Lira turceasca TRYLira turceasca03.02.20220.3227 -0.0022  
Lira turceasca TRYLira turceasca02.02.20220.3249 -0.0031  
Lira turceasca TRYLira turceasca01.02.20220.3280 -0.0007  
Lira turceasca TRYLira turceasca31.01.20220.3287 0.0029  
Lira turceasca TRYLira turceasca28.01.20220.3258 0.0012  
Lira turceasca TRYLira turceasca27.01.20220.3246 0.0003  
Lira turceasca TRYLira turceasca26.01.20220.3243 0.0007  
Lira turceasca TRYLira turceasca25.01.20220.3236 -0.0014  
Lira turceasca TRYLira turceasca21.01.20220.3250 0.001  
Lira turceasca TRYLira turceasca20.01.20220.3240 0.0036  
Lira turceasca TRYLira turceasca19.01.20220.3204 -0.0002  
Lira turceasca TRYLira turceasca18.01.20220.3206 0.0007  
Lira turceasca TRYLira turceasca17.01.20220.3199 0.0016  
Lira turceasca TRYLira turceasca14.01.20220.3183 0.0012  
Lira turceasca TRYLira turceasca13.01.20220.3171 0.0003  
Lira turceasca TRYLira turceasca12.01.20220.3168 -0.0006  
Lira turceasca TRYLira turceasca11.01.20220.3174 -0.0012  
Lira turceasca TRYLira turceasca10.01.20220.3186 0.0022  
Lira turceasca TRYLira turceasca07.01.20220.3164 -0.0023  
Lira turceasca TRYLira turceasca06.01.20220.3187 -0.0082  
Lira turceasca TRYLira turceasca05.01.20220.3269 -0.001  
Lira turceasca TRYLira turceasca04.01.20220.3279 0.0014  
Lira turceasca TRYLira turceasca03.01.20220.3265 -0.0012  
Lira turceasca TRYLira turceasca31.12.20210.3277 -0.0053  
Lira turceasca TRYLira turceasca30.12.20210.3330 -0.0189  
Lira turceasca TRYLira turceasca29.12.20210.3519 -0.0154  
Lira turceasca TRYLira turceasca28.12.20210.3673 -0.0162  
Lira turceasca TRYLira turceasca27.12.20210.3835 0.0182  
Lira turceasca TRYLira turceasca26.12.20210.3653 0  
Lira turceasca TRYLira turceasca24.12.20210.3653 -0.0217  
Lira turceasca TRYLira turceasca23.12.20210.3870 0.0354  
Lira turceasca TRYLira turceasca22.12.20210.3516 0.0089  
Lira turceasca TRYLira turceasca21.12.20210.3427 0.0915  
Lira turceasca TRYLira turceasca20.12.20210.2512 -0.0121  
Lira turceasca TRYLira turceasca17.12.20210.2633 -0.0245  
Lira turceasca TRYLira turceasca16.12.20210.2878 -0.0112  
Lira turceasca TRYLira turceasca15.12.20210.2990 -0.0063  
Lira turceasca TRYLira turceasca14.12.20210.3053 -0.0029  
Lira turceasca TRYLira turceasca13.12.20210.3082 -0.0106  
Lira turceasca TRYLira turceasca10.12.20210.3188 0.001  
Lira turceasca TRYLira turceasca09.12.20210.3178 -0.0028  
Lira turceasca TRYLira turceasca08.12.20210.3206 0.0004  
Lira turceasca TRYLira turceasca07.12.20210.3202 0.0024  
Lira turceasca TRYLira turceasca06.12.20210.3178 -0.0017  
Lira turceasca TRYLira turceasca03.12.20210.3195 -0.0059  
Lira turceasca TRYLira turceasca02.12.20210.3254 -0.0208  
Lira turceasca TRYLira turceasca29.11.20210.3462 -0.0162  
Lira turceasca TRYLira turceasca26.11.20210.3624 -0.0051  
Lira turceasca TRYLira turceasca25.11.20210.3675 0.0146  
Lira turceasca TRYLira turceasca24.11.20210.3529 -0.0044  
Lira turceasca TRYLira turceasca23.11.20210.3573 -0.0346  
Lira turceasca TRYLira turceasca22.11.20210.3919 -0.0014  
Lira turceasca TRYLira turceasca19.11.20210.3933 -0.021  
Lira turceasca TRYLira turceasca18.11.20210.4143 -0.0037  
Lira turceasca TRYLira turceasca17.11.20210.4180 -0.0089  
Lira turceasca TRYLira turceasca16.11.20210.4269 -0.0053  
Lira turceasca TRYLira turceasca15.11.20210.4322 -0.0033  
Lira turceasca TRYLira turceasca12.11.20210.4355 0.0015  
Lira turceasca TRYLira turceasca11.11.20210.4340 -0.0022  
Lira turceasca TRYLira turceasca10.11.20210.4362 -0.0036  
Lira turceasca TRYLira turceasca09.11.20210.4398 -0.0004  
Lira turceasca TRYLira turceasca08.11.20210.4402 -0.0018  
Lira turceasca TRYLira turceasca05.11.20210.4420 0.0005  
Lira turceasca TRYLira turceasca04.11.20210.4415 -0.0003  
Lira turceasca TRYLira turceasca03.11.20210.4418 -0.0058  
Lira turceasca TRYLira turceasca02.11.20210.4476 -0.0002  
Lira turceasca TRYLira turceasca01.11.20210.4478 0.0061  
Lira turceasca TRYLira turceasca29.10.20210.4417 -0.0019  
Lira turceasca TRYLira turceasca28.10.20210.4436 -0.0046  
Lira turceasca TRYLira turceasca27.10.20210.4482 -0.0017  
Lira turceasca TRYLira turceasca26.10.20210.4499 0.0143  
Lira turceasca TRYLira turceasca25.10.20210.4356 -0.0072  
Lira turceasca TRYLira turceasca22.10.20210.4428 -0.0144  
Lira turceasca TRYLira turceasca21.10.20210.4572 0.0008  
Lira turceasca TRYLira turceasca20.10.20210.4564 0.0002  
Lira turceasca TRYLira turceasca19.10.20210.4562 -0.0038  
Lira turceasca TRYLira turceasca18.10.20210.4600 -0.0018  
Lira turceasca TRYLira turceasca15.10.20210.4618 -0.0119  
Lira turceasca TRYLira turceasca13.10.20210.4737 -0.0024  
Lira turceasca TRYLira turceasca12.10.20210.4761 -0.0011  
Lira turceasca TRYLira turceasca11.10.20210.4772 -0.0023  
Lira turceasca TRYLira turceasca08.10.20210.4795 -0.0013  
Lira turceasca TRYLira turceasca07.10.20210.4808 0.0003  
Lira turceasca TRYLira turceasca06.10.20210.4805 -0.0009  
Lira turceasca TRYLira turceasca05.10.20210.4814 0.0014  
Lira turceasca TRYLira turceasca04.10.20210.4800 -0.002  
Lira turceasca TRYLira turceasca01.10.20210.4820 0.0035  
Lira turceasca TRYLira turceasca30.09.20210.4785 -0.0005  
Lira turceasca TRYLira turceasca29.09.20210.4790 0.0014  
Lira turceasca TRYLira turceasca28.09.20210.4776 -0.001  
Lira turceasca TRYLira turceasca27.09.20210.4786 0.0009  
Lira turceasca TRYLira turceasca24.09.20210.4777 -0.0105  
Lira turceasca TRYLira turceasca23.09.20210.4882 0.0009  
Lira turceasca TRYLira turceasca22.09.20210.4873 -0.0009  
Lira turceasca TRYLira turceasca21.09.20210.4882 0.0006  
Lira turceasca TRYLira turceasca20.09.20210.4876 -0.001  
Lira turceasca TRYLira turceasca17.09.20210.4886 -0.0078  
Lira turceasca TRYLira turceasca16.09.20210.4964 0.0003  
Lira turceasca TRYLira turceasca15.09.20210.4961 0.0009  
Lira turceasca TRYLira turceasca14.09.20210.4952 -0.0005  
Lira turceasca TRYLira turceasca13.09.20210.4957 0.0004  
Lira turceasca TRYLira turceasca10.09.20210.4953 0.0022  
Lira turceasca TRYLira turceasca09.09.20210.4931 -0.0018  
Lira turceasca TRYLira turceasca08.09.20210.4949 -0.0062  
Lira turceasca TRYLira turceasca07.09.20210.5011 -0.0016  
Lira turceasca TRYLira turceasca06.09.20210.5027 0.0018  
Lira turceasca TRYLira turceasca03.09.20210.5009 -0.002  
Lira turceasca TRYLira turceasca02.09.20210.5029 0.0001  
Lira turceasca TRYLira turceasca01.09.20210.5028 0.0013  
Lira turceasca TRYLira turceasca31.08.20210.5015 0.0012  
Lira turceasca TRYLira turceasca30.08.20210.5003 0.0002  
Lira turceasca TRYLira turceasca27.08.20210.5001 0.0005  
Lira turceasca TRYLira turceasca26.08.20210.4996 0.0004  
Lira turceasca TRYLira turceasca25.08.20210.4992 0.0016  
Lira turceasca TRYLira turceasca24.08.20210.4976 0.0009  
Lira turceasca TRYLira turceasca23.08.20210.4967 0.0021  
Lira turceasca TRYLira turceasca20.08.20210.4946 0.0009  
Lira turceasca TRYLira turceasca19.08.20210.4937 -0.002  
Lira turceasca TRYLira turceasca18.08.20210.4957 -0.0008  
Lira turceasca TRYLira turceasca17.08.20210.4965 0.0048  
Lira turceasca TRYLira turceasca16.08.20210.4917 0.0023  
Lira turceasca TRYLira turceasca13.08.20210.4894 0.0029  
Lira turceasca TRYLira turceasca12.08.20210.4865 0.0011  
Lira turceasca TRYLira turceasca11.08.20210.4854 0.0008  
Lira turceasca TRYLira turceasca10.08.20210.4846 0.0024  
Lira turceasca TRYLira turceasca09.08.20210.4822 -0.002  
Lira turceasca TRYLira turceasca07.08.20210.4842 0  
Lira turceasca TRYLira turceasca06.08.20210.4842 -0.0014  
Lira turceasca TRYLira turceasca05.08.20210.4856 -0.0054  
Lira turceasca TRYLira turceasca04.08.20210.4910 -0.0059  
Lira turceasca TRYLira turceasca03.08.20210.4969 0.0035  
Lira turceasca TRYLira turceasca02.08.20210.4934 0.0016  
Lira turceasca TRYLira turceasca30.07.20210.4918 0.0059  
Lira turceasca TRYLira turceasca29.07.20210.4859 -0.0002  
Lira turceasca TRYLira turceasca28.07.20210.4861 -0.0004  
Lira turceasca TRYLira turceasca27.07.20210.4865 0.0002  
Lira turceasca TRYLira turceasca26.07.20210.4863 -0.0021  
Lira turceasca TRYLira turceasca23.07.20210.4884 0.0008  
Lira turceasca TRYLira turceasca22.07.20210.4876 0.0006  
Lira turceasca TRYLira turceasca21.07.20210.4870 -0.0005  
Lira turceasca TRYLira turceasca20.07.20210.4875 0.0002  
Lira turceasca TRYLira turceasca19.07.20210.4873 -0.0015  
Lira turceasca TRYLira turceasca16.07.20210.4888 0.0027  
Lira turceasca TRYLira turceasca15.07.20210.4861 0.0021  
Lira turceasca TRYLira turceasca14.07.20210.4840 0.0017  
Lira turceasca TRYLira turceasca13.07.20210.4823 0.0002  
Lira turceasca TRYLira turceasca12.07.20210.4821 0.0033  
Lira turceasca TRYLira turceasca09.07.20210.4788 -0.0003  
Lira turceasca TRYLira turceasca08.07.20210.4791 -0.0005  
Lira turceasca TRYLira turceasca07.07.20210.4796 0  
Lira turceasca TRYLira turceasca06.07.20210.4796 0.0022  
Lira turceasca TRYLira turceasca05.07.20210.4774 -0.0018  
Lira turceasca TRYLira turceasca02.07.20210.4792 -0.0003  
Lira turceasca TRYLira turceasca01.07.20210.4795 0.0033  
Lira turceasca TRYLira turceasca30.06.20210.4762 0.0017  
Lira turceasca TRYLira turceasca29.06.20210.4745 0.0025  
Lira turceasca TRYLira turceasca28.06.20210.4720 -0.0024  
Lira turceasca TRYLira turceasca25.06.20210.4744 -0.0025  
Lira turceasca TRYLira turceasca24.06.20210.4769 -0.0017  
Lira turceasca TRYLira turceasca23.06.20210.4786 0.0035  
Lira turceasca TRYLira turceasca22.06.20210.4751 -0.002  
Lira turceasca TRYLira turceasca18.06.20210.4771 0.0026  
Lira turceasca TRYLira turceasca17.06.20210.4745 0  
Lira turceasca TRYLira turceasca16.06.20210.4745 -0.0132  
Lira turceasca TRYLira turceasca15.06.20210.4877 0  
Lira turceasca TRYLira turceasca14.06.20210.4877 0.0035  
Lira turceasca TRYLira turceasca11.06.20210.4842 0.0097  
Lira turceasca TRYLira turceasca10.06.20210.4745 0.0033  
Lira turceasca TRYLira turceasca09.06.20210.4712 0  
Lira turceasca TRYLira turceasca08.06.20210.4712 0.0009  
Lira turceasca TRYLira turceasca07.06.20210.4703 0.0014  
Lira turceasca TRYLira turceasca04.06.20210.4689 0.0017  
Lira turceasca TRYLira turceasca03.06.20210.4672 -0.0019  
Lira turceasca TRYLira turceasca02.06.20210.4691 -0.0058  
Lira turceasca TRYLira turceasca31.05.20210.4749 0.0039  
Lira turceasca TRYLira turceasca28.05.20210.4710 -0.0056  
Lira turceasca TRYLira turceasca27.05.20210.4766 0.0002  
Lira turceasca TRYLira turceasca26.05.20210.4764 -0.0025  
Lira turceasca TRYLira turceasca25.05.20210.4789 -0.0017  
Lira turceasca TRYLira turceasca24.05.20210.4806 -0.0008  
Lira turceasca TRYLira turceasca21.05.20210.4814 -0.0011  
Lira turceasca TRYLira turceasca20.05.20210.4825 0.0029  
Lira turceasca TRYLira turceasca19.05.20210.4796 -0.0042  
Lira turceasca TRYLira turceasca18.05.20210.4838 -0.0024  
Lira turceasca TRYLira turceasca17.05.20210.4862 0.0051  
Lira turceasca TRYLira turceasca14.05.20210.4811 -0.0077  
Lira turceasca TRYLira turceasca13.05.20210.4888 0  
Lira turceasca TRYLira turceasca12.05.20210.4888 0.002  
Lira turceasca TRYLira turceasca11.05.20210.4868 -0.0037  
Lira turceasca TRYLira turceasca10.05.20210.4905 -0.0026  
Lira turceasca TRYLira turceasca07.05.20210.4931 0.0022  
Lira turceasca TRYLira turceasca06.05.20210.4909 0.0005  
Lira turceasca TRYLira turceasca05.05.20210.4904 -0.0027  
Lira turceasca TRYLira turceasca04.05.20210.4931 -0.0057  
Lira turceasca TRYLira turceasca29.04.20210.4988 0.0004  
Lira turceasca TRYLira turceasca28.04.20210.4984 0.0021  
Lira turceasca TRYLira turceasca27.04.20210.4963 0.007  
Lira turceasca TRYLira turceasca26.04.20210.4893 -0.0005  
Lira turceasca TRYLira turceasca23.04.20210.4898 -0.0039  
Lira turceasca TRYLira turceasca22.04.20210.4937 -0.0083  
Lira turceasca TRYLira turceasca21.04.20210.5020 -0.002  
Lira turceasca TRYLira turceasca20.04.20210.5040 -0.0046  
Lira turceasca TRYLira turceasca19.04.20210.5086 -0.0013  
Lira turceasca TRYLira turceasca16.04.20210.5099 -0.0024  
Lira turceasca TRYLira turceasca15.04.20210.5123 0.0039  
Lira turceasca TRYLira turceasca13.04.20210.5084 0.0029  
Lira turceasca TRYLira turceasca12.04.20210.5055 -0.0045  
Lira turceasca TRYLira turceasca09.04.20210.5100 0.0022  
Lira turceasca TRYLira turceasca08.04.20210.5078 0.0005  
Lira turceasca TRYLira turceasca07.04.20210.5073 -0.004  
Lira turceasca TRYLira turceasca06.04.20210.5113 -0.0032  
Lira turceasca TRYLira turceasca05.04.20210.5145 -0.0038  
Lira turceasca TRYLira turceasca02.04.20210.5183 0.0089  
Lira turceasca TRYLira turceasca01.04.20210.5094 0.0062  
Lira turceasca TRYLira turceasca31.03.20210.5032 0.0017  
Lira turceasca TRYLira turceasca30.03.20210.5015 -0.0072  
Lira turceasca TRYLira turceasca29.03.20210.5087 -0.0038  
Lira turceasca TRYLira turceasca26.03.20210.5125 -0.0097  
Lira turceasca TRYLira turceasca25.03.20210.5222 0.0034  
Lira turceasca TRYLira turceasca24.03.20210.5188 0.0021  
Lira turceasca TRYLira turceasca23.03.20210.5167 0.0034  
Lira turceasca TRYLira turceasca22.03.20210.5133 -0.0546  
Lira turceasca TRYLira turceasca19.03.20210.5679 0.0188  
Lira turceasca TRYLira turceasca18.03.20210.5491 0.0011  
Lira turceasca TRYLira turceasca17.03.20210.5480 0.001  
Lira turceasca TRYLira turceasca16.03.20210.5470 0.0011  
Lira turceasca TRYLira turceasca15.03.20210.5459 0.0059  
Lira turceasca TRYLira turceasca12.03.20210.5400 -0.0088  
Lira turceasca TRYLira turceasca11.03.20210.5488 0.0072  
Lira turceasca TRYLira turceasca10.03.20210.5416 0.0039  
Lira turceasca TRYLira turceasca09.03.20210.5377 -0.0017  
Lira turceasca TRYLira turceasca08.03.20210.5394 -0.006  
Lira turceasca TRYLira turceasca05.03.20210.5454 0.0026  
Lira turceasca TRYLira turceasca04.03.20210.5428 -0.0102  
Lira turceasca TRYLira turceasca03.03.20210.5530 0  
Lira turceasca TRYLira turceasca02.03.20210.5530 -0.0045  
Lira turceasca TRYLira turceasca01.03.20210.5575 0.0128  
Lira turceasca TRYLira turceasca26.02.20210.5447 -0.0099  
Lira turceasca TRYLira turceasca25.02.20210.5546 -0.005  
Lira turceasca TRYLira turceasca24.02.20210.5596 -0.009  
Lira turceasca TRYLira turceasca23.02.20210.5686 -0.0061  
Lira turceasca TRYLira turceasca22.02.20210.5747 -0.0023  
Lira turceasca TRYLira turceasca21.02.20210.5770 0  
Lira turceasca TRYLira turceasca19.02.20210.5770 -0.0045  
Lira turceasca TRYLira turceasca18.02.20210.5815 0.0047  
Lira turceasca TRYLira turceasca17.02.20210.5768 -0.0017  
Lira turceasca TRYLira turceasca16.02.20210.5785 0.0025  
Lira turceasca TRYLira turceasca15.02.20210.5760 0.0032  
Lira turceasca TRYLira turceasca12.02.20210.5728 0.0038  
Lira turceasca TRYLira turceasca11.02.20210.5690 -0.0014  
Lira turceasca TRYLira turceasca10.02.20210.5704 0.0036  
Lira turceasca TRYLira turceasca09.02.20210.5668 -0.0054  
Lira turceasca TRYLira turceasca08.02.20210.5722 -0.0019  
Lira turceasca TRYLira turceasca05.02.20210.5741 0.004  
Lira turceasca TRYLira turceasca04.02.20210.5701 0.0022  
Lira turceasca TRYLira turceasca03.02.20210.5679 0.0007  
Lira turceasca TRYLira turceasca02.02.20210.5672 0.0079  
Lira turceasca TRYLira turceasca01.02.20210.5593 0.0097  
Lira turceasca TRYLira turceasca29.01.20210.5496 0.0018  
Lira turceasca TRYLira turceasca28.01.20210.5478 0.0021  
Lira turceasca TRYLira turceasca27.01.20210.5457 0  
Lira turceasca TRYLira turceasca26.01.20210.5457 0.0029  
Lira turceasca TRYLira turceasca25.01.20210.5428 0.0021  
Lira turceasca TRYLira turceasca22.01.20210.5407 -0.0018  
Lira turceasca TRYLira turceasca21.01.20210.5425 0.0015  
Lira turceasca TRYLira turceasca20.01.20210.5410 0.0009  
Lira turceasca TRYLira turceasca19.01.20210.5401 0.0004  
Lira turceasca TRYLira turceasca18.01.20210.5397 -0.004  
Lira turceasca TRYLira turceasca15.01.20210.5437 -0.0001  
Lira turceasca TRYLira turceasca14.01.20210.5438 0.0063  
Lira turceasca TRYLira turceasca13.01.20210.5375 0.0025  
Lira turceasca TRYLira turceasca12.01.20210.5350 -0.0048  
Lira turceasca TRYLira turceasca11.01.20210.5398 -0.0017  
Lira turceasca TRYLira turceasca08.01.20210.5415 -0.0066  
Lira turceasca TRYLira turceasca07.01.20210.5481 0.009  
Lira turceasca TRYLira turceasca06.01.20210.5391 0.0012  
Lira turceasca TRYLira turceasca05.01.20210.5379 -0.0003  
Lira turceasca TRYLira turceasca04.01.20210.5382 0.0075  
Lira turceasca TRYLira turceasca31.12.20200.5307 -0.0111  
Lira turceasca TRYLira turceasca30.12.20200.5418 0.0026  
Lira turceasca TRYLira turceasca29.12.20200.5392 0.0043  
Lira turceasca TRYLira turceasca28.12.20200.5349 0.0102  
Lira turceasca TRYLira turceasca25.12.20200.5247 0.0021  
Lira turceasca TRYLira turceasca23.12.20200.5226 0.0007  
Lira turceasca TRYLira turceasca22.12.20200.5219 -0.0002  
Lira turceasca TRYLira turceasca21.12.20200.5221 0.0051  
Lira turceasca TRYLira turceasca18.12.20200.5170 0.0041  
Lira turceasca TRYLira turceasca17.12.20200.5129 0.001  
Lira turceasca TRYLira turceasca16.12.20200.5119 -0.0011  
Lira turceasca TRYLira turceasca15.12.20200.5130 0.0018  
Lira turceasca TRYLira turceasca14.12.20200.5112 0.006  
Lira turceasca TRYLira turceasca11.12.20200.5052 -0.0054  
Lira turceasca TRYLira turceasca10.12.20200.5106 -0.0034  
Lira turceasca TRYLira turceasca09.12.20200.5140 -0.0016  
Lira turceasca TRYLira turceasca08.12.20200.5156 0.0018  
Lira turceasca TRYLira turceasca07.12.20200.5138 -0.0022  
Lira turceasca TRYLira turceasca04.12.20200.5160 0.0035  
Lira turceasca TRYLira turceasca03.12.20200.5125 -0.0066  
Lira turceasca TRYLira turceasca02.12.20200.5191 -0.0026  
Lira turceasca TRYLira turceasca27.11.20200.5217 0.0024  
Lira turceasca TRYLira turceasca26.11.20200.5193 0.0046  
Lira turceasca TRYLira turceasca25.11.20200.5147 0.0012  
Lira turceasca TRYLira turceasca24.11.20200.5135 -0.014  
Lira turceasca TRYLira turceasca23.11.20200.5275 -0.0139  
Lira turceasca TRYLira turceasca20.11.20200.5414 0.0072  
Lira turceasca TRYLira turceasca19.11.20200.5342 0.0033  
Lira turceasca TRYLira turceasca18.11.20200.5309 -0.001  
Lira turceasca TRYLira turceasca17.11.20200.5319 -0.0002  
Lira turceasca TRYLira turceasca16.11.20200.5321 -0.0073  
Lira turceasca TRYLira turceasca13.11.20200.5394 0.0055  
Lira turceasca TRYLira turceasca12.11.20200.5339 0.0218  
Lira turceasca TRYLira turceasca11.11.20200.5121 0.0138  
Lira turceasca TRYLira turceasca10.11.20200.4983 -0.0119  
Lira turceasca TRYLira turceasca09.11.20200.5102 0.029  
Lira turceasca TRYLira turceasca06.11.20200.4812 -0.006  
Lira turceasca TRYLira turceasca05.11.20200.4872 -0.0041  
Lira turceasca TRYLira turceasca04.11.20200.4913 0.0011  
Lira turceasca TRYLira turceasca03.11.20200.4902 -0.0074  
Lira turceasca TRYLira turceasca02.11.20200.4976 -0.0032  
Lira turceasca TRYLira turceasca30.10.20200.5008 0.0013  
Lira turceasca TRYLira turceasca29.10.20200.4995 -0.0008  
Lira turceasca TRYLira turceasca28.10.20200.5003 -0.0058  
Lira turceasca TRYLira turceasca27.10.20200.5061 -0.0053  
Lira turceasca TRYLira turceasca26.10.20200.5114 -0.0053  
Lira turceasca TRYLira turceasca23.10.20200.5167 -0.0118  
Lira turceasca TRYLira turceasca22.10.20200.5285 0.004  
Lira turceasca TRYLira turceasca21.10.20200.5245 0.0016  
Lira turceasca TRYLira turceasca20.10.20200.5229 -0.0023  
Lira turceasca TRYLira turceasca19.10.20200.5252 0.0014  
Lira turceasca TRYLira turceasca16.10.20200.5238 0.0001  
Lira turceasca TRYLira turceasca15.10.20200.5237 0.0013  
Lira turceasca TRYLira turceasca14.10.20200.5224 -0.0006  
Lira turceasca TRYLira turceasca13.10.20200.5230 0.0002  
Lira turceasca TRYLira turceasca12.10.20200.5228 0.0021  
Lira turceasca TRYLira turceasca09.10.20200.5207 -0.0026  
Lira turceasca TRYLira turceasca08.10.20200.5233 -0.005  
Lira turceasca TRYLira turceasca07.10.20200.5283 -0.0034  
Lira turceasca TRYLira turceasca06.10.20200.5317 -0.0021  
Lira turceasca TRYLira turceasca05.10.20200.5338 -0.0026  
Lira turceasca TRYLira turceasca02.10.20200.5364 -0.0023  
Lira turceasca TRYLira turceasca01.10.20200.5387 0.0036  
Lira turceasca TRYLira turceasca30.09.20200.5351 0.0037  
Lira turceasca TRYLira turceasca29.09.20200.5314 -0.0055  
Lira turceasca TRYLira turceasca28.09.20200.5369 -0.0148  
Lira turceasca TRYLira turceasca25.09.20200.5517 0.008  
Lira turceasca TRYLira turceasca24.09.20200.5437 0.0024  
Lira turceasca TRYLira turceasca22.09.20200.5413 -0.0009  
Lira turceasca TRYLira turceasca21.09.20200.5422 0.001  
Lira turceasca TRYLira turceasca18.09.20200.5412 -0.0051  
Lira turceasca TRYLira turceasca17.09.20200.5463 -0.0001  
Lira turceasca TRYLira turceasca16.09.20200.5464 0.0013  
Lira turceasca TRYLira turceasca15.09.20200.5451 -0.0016  
Lira turceasca TRYLira turceasca14.09.20200.5467 -0.0008  
Lira turceasca TRYLira turceasca11.09.20200.5475 -0.0003  
Lira turceasca TRYLira turceasca10.09.20200.5478 -0.0042  
Lira turceasca TRYLira turceasca09.09.20200.5520 0.0024  
Lira turceasca TRYLira turceasca08.09.20200.5496 -0.0003  
Lira turceasca TRYLira turceasca07.09.20200.5499 -0.0002  
Lira turceasca TRYLira turceasca04.09.20200.5501 -0.0001  
Lira turceasca TRYLira turceasca03.09.20200.5502 -0.002  
Lira turceasca TRYLira turceasca02.09.20200.5522 0.0043  
Lira turceasca TRYLira turceasca01.09.20200.5479 -0.0048  
Lira turceasca TRYLira turceasca31.08.20200.5527 -0.003  
Lira turceasca TRYLira turceasca28.08.20200.5557 -0.0023  
Lira turceasca TRYLira turceasca27.08.20200.5580 0.0017  
Lira turceasca TRYLira turceasca26.08.20200.5563 0.0012  
Lira turceasca TRYLira turceasca25.08.20200.5551 -0.0013  
Lira turceasca TRYLira turceasca24.08.20200.5564 -0.0114  
Lira turceasca TRYLira turceasca21.08.20200.5678 0.0078  
Lira turceasca TRYLira turceasca20.08.20200.5600 0.0103  
Lira turceasca TRYLira turceasca19.08.20200.5497 -0.0004  
Lira turceasca TRYLira turceasca18.08.20200.5501 -0.0018  
Lira turceasca TRYLira turceasca17.08.20200.5519 -0.0042  
Lira turceasca TRYLira turceasca14.08.20200.5561 -0.0002  
Lira turceasca TRYLira turceasca13.08.20200.5563 -0.0074  
Lira turceasca TRYLira turceasca12.08.20200.5637 -0.0029  
Lira turceasca TRYLira turceasca11.08.20200.5666 0.006  
Lira turceasca TRYLira turceasca10.08.20200.5606 -0.001  
Lira turceasca TRYLira turceasca06.08.20200.5616 -0.0174  
Lira turceasca TRYLira turceasca05.08.20200.5790 -0.008  
Lira turceasca TRYLira turceasca04.08.20200.5870 -0.0017  
Lira turceasca TRYLira turceasca03.08.20200.5887 0.0047  
Lira turceasca TRYLira turceasca31.07.20200.5840 -0.0041  
Lira turceasca TRYLira turceasca30.07.20200.5881 -0.0029  
Lira turceasca TRYLira turceasca29.07.20200.5910 -0.0045  
Lira turceasca TRYLira turceasca28.07.20200.5955 -0.0068  
Lira turceasca TRYLira turceasca27.07.20200.6023 -0.0059  
Lira turceasca TRYLira turceasca24.07.20200.6082 -0.0011  
Lira turceasca TRYLira turceasca23.07.20200.6093 -0.0048  
Lira turceasca TRYLira turceasca22.07.20200.6141 -0.0029  
Lira turceasca TRYLira turceasca21.07.20200.6170 0.0007  
Lira turceasca TRYLira turceasca20.07.20200.6163 -0.0022  
Lira turceasca TRYLira turceasca17.07.20200.6185 -0.0012  
Lira turceasca TRYLira turceasca16.07.20200.6197 0.0005  
Lira turceasca TRYLira turceasca15.07.20200.6192 -0.0015  
Lira turceasca TRYLira turceasca14.07.20200.6207 -0.0044  
Lira turceasca TRYLira turceasca13.07.20200.6251 0.0006  
Lira turceasca TRYLira turceasca10.07.20200.6245 0.0004  
Lira turceasca TRYLira turceasca09.07.20200.6241 -0.0033  
Lira turceasca TRYLira turceasca08.07.20200.6274 0.0019  
Lira turceasca TRYLira turceasca07.07.20200.6255 0.002  
Lira turceasca TRYLira turceasca06.07.20200.6235 -0.0049  
Lira turceasca TRYLira turceasca03.07.20200.6284 0.0042  
Lira turceasca TRYLira turceasca02.07.20200.6242 -0.0065  
Lira turceasca TRYLira turceasca01.07.20200.6307 -0.0018  
Lira turceasca TRYLira turceasca30.06.20200.6325 0.0035  
Lira turceasca TRYLira turceasca29.06.20200.6290 -0.0002  
Lira turceasca TRYLira turceasca26.06.20200.6292 -0.0016  
Lira turceasca TRYLira turceasca25.06.20200.6308 0.0059  
Lira turceasca TRYLira turceasca24.06.20200.6249 -0.0027  
Lira turceasca TRYLira turceasca23.06.20200.6276 -0.0016  
Lira turceasca TRYLira turceasca22.06.20200.6292 -0.0026  
Lira turceasca TRYLira turceasca19.06.20200.6318 0.0054  
Lira turceasca TRYLira turceasca18.06.20200.6264 -0.002  
Lira turceasca TRYLira turceasca17.06.20200.6284 0.0023  
Lira turceasca TRYLira turceasca16.06.20200.6261 -0.002  
Lira turceasca TRYLira turceasca15.06.20200.6281 0.0026  
Lira turceasca TRYLira turceasca12.06.20200.6255 -0.002  
Lira turceasca TRYLira turceasca11.06.20200.6275 0.0007  
Lira turceasca TRYLira turceasca10.06.20200.6268 -0.0049  
Lira turceasca TRYLira turceasca09.06.20200.6317 -0.0007  
Lira turceasca TRYLira turceasca05.06.20200.6324 -0.006  
Lira turceasca TRYLira turceasca04.06.20200.6384 -0.0009  
Lira turceasca TRYLira turceasca03.06.20200.6393 0.0001  
Lira turceasca TRYLira turceasca02.06.20200.6392 0.0016  
Lira turceasca TRYLira turceasca29.05.20200.6376 -0.009  
Lira turceasca TRYLira turceasca28.05.20200.6466 -0.0035  
Lira turceasca TRYLira turceasca27.05.20200.6501 -0.0032  
Lira turceasca TRYLira turceasca26.05.20200.6533 0.0014  
Lira turceasca TRYLira turceasca25.05.20200.6519 -0.0008  
Lira turceasca TRYLira turceasca22.05.20200.6527 0.0039  
Lira turceasca TRYLira turceasca21.05.20200.6488 -0.0037  
Lira turceasca TRYLira turceasca20.05.20200.6525 0.0006  
Lira turceasca TRYLira turceasca19.05.20200.6519 -0.0003  
Lira turceasca TRYLira turceasca18.05.20200.6522 0.0051  
Lira turceasca TRYLira turceasca15.05.20200.6471 0.005  
Lira turceasca TRYLira turceasca14.05.20200.6421 0.0041  
Lira turceasca TRYLira turceasca13.05.20200.6380 0.0033  
Lira turceasca TRYLira turceasca12.05.20200.6347 0.0044  
Lira turceasca TRYLira turceasca11.05.20200.6303 0.0041  
Lira turceasca TRYLira turceasca08.05.20200.6262 0.0101  
Lira turceasca TRYLira turceasca07.05.20200.6161 -0.0084  
Lira turceasca TRYLira turceasca06.05.20200.6245 -0.0039  
Lira turceasca TRYLira turceasca05.05.20200.6284 -0.0011  
Lira turceasca TRYLira turceasca04.05.20200.6295 -0.0082  
Lira turceasca TRYLira turceasca30.04.20200.6377 -0.0004  
Lira turceasca TRYLira turceasca29.04.20200.6381 0.0016  
Lira turceasca TRYLira turceasca28.04.20200.6365 -0.0044  
Lira turceasca TRYLira turceasca27.04.20200.6409 -0.0038  
Lira turceasca TRYLira turceasca24.04.20200.6447 0.0006  
Lira turceasca TRYLira turceasca23.04.20200.6441 0.0061  
Lira turceasca TRYLira turceasca22.04.20200.6380 -0.0034  
Lira turceasca TRYLira turceasca21.04.20200.6414 -0.0031  
Lira turceasca TRYLira turceasca16.04.20200.6445 -0.0003  
Lira turceasca TRYLira turceasca15.04.20200.6448 -0.0067  
Lira turceasca TRYLira turceasca14.04.20200.6515 -0.0028  
Lira turceasca TRYLira turceasca13.04.20200.6543 -0.0032  
Lira turceasca TRYLira turceasca10.04.20200.6575 -0.002  
Lira turceasca TRYLira turceasca09.04.20200.6595 0.0057  
Lira turceasca TRYLira turceasca08.04.20200.6538 -0.0035  
Lira turceasca TRYLira turceasca07.04.20200.6573 -0.0037  
Lira turceasca TRYLira turceasca06.04.20200.6610 -0.0051  
Lira turceasca TRYLira turceasca03.04.20200.6661 0.0038  
Lira turceasca TRYLira turceasca02.04.20200.6623 -0.0009  
Lira turceasca TRYLira turceasca01.04.20200.6632 -0.006  
Lira turceasca TRYLira turceasca31.03.20200.6692 -0.0006  
Lira turceasca TRYLira turceasca30.03.20200.6698 -0.0118  
Lira turceasca TRYLira turceasca27.03.20200.6816 -0.0044  
Lira turceasca TRYLira turceasca26.03.20200.6860 -0.0111  
Lira turceasca TRYLira turceasca25.03.20200.6971 0.0105  
Lira turceasca TRYLira turceasca24.03.20200.6866 0.0002  
Lira turceasca TRYLira turceasca23.03.20200.6864 -0.0103  
Lira turceasca TRYLira turceasca20.03.20200.6967 0.0108  
Lira turceasca TRYLira turceasca19.03.20200.6859 0.005  
Lira turceasca TRYLira turceasca18.03.20200.6809 0.004  
Lira turceasca TRYLira turceasca17.03.20200.6769 -0.0014  
Lira turceasca TRYLira turceasca16.03.20200.6783 -0.0091  
Lira turceasca TRYLira turceasca13.03.20200.6874 0.0002  
Lira turceasca TRYLira turceasca12.03.20200.6872 -0.0024  
Lira turceasca TRYLira turceasca11.03.20200.6896 -0.0032  
Lira turceasca TRYLira turceasca10.03.20200.6928 0.0003  
Lira turceasca TRYLira turceasca09.03.20200.6925 -0.0055  
Lira turceasca TRYLira turceasca06.03.20200.6980 -0.009  
Lira turceasca TRYLira turceasca05.03.20200.7070 -0.0043  
Lira turceasca TRYLira turceasca04.03.20200.7113 0.0145  
Lira turceasca TRYLira turceasca03.03.20200.6968 0.001  
Lira turceasca TRYLira turceasca02.03.20200.6958 -0.0044  
Lira turceasca TRYLira turceasca28.02.20200.7002 -0.0135  
Lira turceasca TRYLira turceasca27.02.20200.7137 -0.0055  
Lira turceasca TRYLira turceasca26.02.20200.7192 -0.0014  
Lira turceasca TRYLira turceasca25.02.20200.7206 -0.0012  
Lira turceasca TRYLira turceasca24.02.20200.7218 -0.0084  
Lira turceasca TRYLira turceasca21.02.20200.7302 0.0011  
Lira turceasca TRYLira turceasca20.02.20200.7291 -0.0035  
Lira turceasca TRYLira turceasca19.02.20200.7326 0.005  
Lira turceasca TRYLira turceasca18.02.20200.7276 -0.0029  
Lira turceasca TRYLira turceasca17.02.20200.7305 0.0021  
Lira turceasca TRYLira turceasca14.02.20200.7284 0.0057  
Lira turceasca TRYLira turceasca13.02.20200.7227 0.0005  
Lira turceasca TRYLira turceasca12.02.20200.7222 -0.0003  
Lira turceasca TRYLira turceasca11.02.20200.7225 -0.0025  
Lira turceasca TRYLira turceasca10.02.20200.7250 -0.0011  
Lira turceasca TRYLira turceasca07.02.20200.7261 0.0031  
Lira turceasca TRYLira turceasca06.02.20200.7230 -0.0037  
Lira turceasca TRYLira turceasca05.02.20200.7267 0.0036  
Lira turceasca TRYLira turceasca04.02.20200.7231 0.0004  
Lira turceasca TRYLira turceasca03.02.20200.7227 -0.0011  
Lira turceasca TRYLira turceasca31.01.20200.7238 -0.0008  
Lira turceasca TRYLira turceasca30.01.20200.7246 -0.005  
Lira turceasca TRYLira turceasca29.01.20200.7296 -0.0001  
Lira turceasca TRYLira turceasca28.01.20200.7297 -0.0003  
Lira turceasca TRYLira turceasca27.01.20200.7300 0.0012  
Lira turceasca TRYLira turceasca23.01.20200.7288 0.0015  
Lira turceasca TRYLira turceasca22.01.20200.7273 -0.0004  
Lira turceasca TRYLira turceasca21.01.20200.7277 -0.0026  
Lira turceasca TRYLira turceasca20.01.20200.7303 -0.0014  
Lira turceasca TRYLira turceasca17.01.20200.7317 0.0035  
Lira turceasca TRYLira turceasca16.01.20200.7282 -0.0002  
Lira turceasca TRYLira turceasca15.01.20200.7284 -0.0003  
Lira turceasca TRYLira turceasca14.01.20200.7287 -0.005  
Lira turceasca TRYLira turceasca13.01.20200.7337 -0.0004  
Lira turceasca TRYLira turceasca10.01.20200.7341 0.0026  
Lira turceasca TRYLira turceasca09.01.20200.7315 0.0109  
Lira turceasca TRYLira turceasca08.01.20200.7206 0.0041  
Lira turceasca TRYLira turceasca07.01.20200.7165 0.0014  
Lira turceasca TRYLira turceasca06.01.20200.7151 -0.0032  
Lira turceasca TRYLira turceasca03.01.20200.7183 0.0017  
Lira turceasca TRYLira turceasca31.12.20190.7166 -0.0013  
Lira turceasca TRYLira turceasca30.12.20190.7179 -0.003  
Lira turceasca TRYLira turceasca27.12.20190.7209 -0.0058  
Lira turceasca TRYLira turceasca24.12.20190.7267 0.0012  
Lira turceasca TRYLira turceasca23.12.20190.7255 0.0001  
Lira turceasca TRYLira turceasca20.12.20190.7254 0.0014  
Lira turceasca TRYLira turceasca19.12.20190.7240 -0.004  
Lira turceasca TRYLira turceasca18.12.20190.7280 -0.006  
Lira turceasca TRYLira turceasca17.12.20190.7340 0  
Lira turceasca TRYLira turceasca16.12.20190.7340 -0.0047  
Lira turceasca TRYLira turceasca13.12.20190.7387 -0.005  
Lira turceasca TRYLira turceasca12.12.20190.7437 0.0013  
Lira turceasca TRYLira turceasca11.12.20190.7424 -0.0006  
Lira turceasca TRYLira turceasca10.12.20190.7430 -0.0006  
Lira turceasca TRYLira turceasca09.12.20190.7436 -0.0037  
Lira turceasca TRYLira turceasca08.12.20190.7473 0  
Lira turceasca TRYLira turceasca06.12.20190.7473 0.001  
Lira turceasca TRYLira turceasca05.12.20190.7463 -0.0044  
Lira turceasca TRYLira turceasca04.12.20190.7507 -0.001  
Lira turceasca TRYLira turceasca03.12.20190.7517 -0.003  
Lira turceasca TRYLira turceasca02.12.20190.7547 0  
Lira turceasca TRYLira turceasca30.11.20190.7547 0  
Lira turceasca TRYLira turceasca29.11.20190.7547 0.0024  
Lira turceasca TRYLira turceasca28.11.20190.7523 -0.0013  
Lira turceasca TRYLira turceasca27.11.20190.7536 -0.0019  
Lira turceasca TRYLira turceasca26.11.20190.7555 0.0017  
Lira turceasca TRYLira turceasca25.11.20190.7538 -0.0038  
Lira turceasca TRYLira turceasca22.11.20190.7576 0.0004  
Lira turceasca TRYLira turceasca21.11.20190.7572 -0.0008  
Lira turceasca TRYLira turceasca20.11.20190.7580 0.0031  
Lira turceasca TRYLira turceasca19.11.20190.7549 0.0036  
Lira turceasca TRYLira turceasca18.11.20190.7513 -0.0002  
Lira turceasca TRYLira turceasca15.11.20190.7515 0.0006  
Lira turceasca TRYLira turceasca14.11.20190.7509 0.0005  
Lira turceasca TRYLira turceasca13.11.20190.7504 0.0023  
Lira turceasca TRYLira turceasca12.11.20190.7481 0.0011  
Lira turceasca TRYLira turceasca11.11.20190.7470 -0.0033  
Lira turceasca TRYLira turceasca08.11.20190.7503 0.0043  
Lira turceasca TRYLira turceasca07.11.20190.7460 -0.0013  
Lira turceasca TRYLira turceasca06.11.20190.7473 0.0026  
Lira turceasca TRYLira turceasca05.11.20190.7447 -0.0032  
Lira turceasca TRYLira turceasca04.11.20190.7479 0.0024  
Lira turceasca TRYLira turceasca01.11.20190.7455 -0.0006  
Lira turceasca TRYLira turceasca31.10.20190.7461 0.0017  
Lira turceasca TRYLira turceasca30.10.20190.7444 -0.0036  
Lira turceasca TRYLira turceasca29.10.20190.7480 0.0008  
Lira turceasca TRYLira turceasca28.10.20190.7472 0.006  
Lira turceasca TRYLira turceasca27.10.20190.7412 0  
Lira turceasca TRYLira turceasca25.10.20190.7412 -0.001  
Lira turceasca TRYLira turceasca24.10.20190.7422 -0.0003  
Lira turceasca TRYLira turceasca23.10.20190.7425 0.0088  
Lira turceasca TRYLira turceasca22.10.20190.7337 0.0008  
Lira turceasca TRYLira turceasca21.10.20190.7329 -0.0048  
Lira turceasca TRYLira turceasca18.10.20190.7377 0.013  
Lira turceasca TRYLira turceasca17.10.20190.7247 -0.0063  
Lira turceasca TRYLira turceasca16.10.20190.7310 0.0004  
Lira turceasca TRYLira turceasca15.10.20190.7306 0.0031  
Lira turceasca TRYLira turceasca14.10.20190.7275 -0.0083  
Lira turceasca TRYLira turceasca11.10.20190.7358 0.0049  
Lira turceasca TRYLira turceasca10.10.20190.7309 -0.0093  
Lira turceasca TRYLira turceasca09.10.20190.7402 -0.001  
Lira turceasca TRYLira turceasca08.10.20190.7412 -0.0123  
Lira turceasca TRYLira turceasca07.10.20190.7535 -0.0059  
Lira turceasca TRYLira turceasca04.10.20190.7594 -0.0022  
Lira turceasca TRYLira turceasca03.10.20190.7616 0.0025  
Lira turceasca TRYLira turceasca02.10.20190.7591 -0.0084  
Lira turceasca TRYLira turceasca01.10.20190.7675 -0.0023  
Lira turceasca TRYLira turceasca30.09.20190.7698 0.0033  
Lira turceasca TRYLira turceasca29.09.20190.7665 0  
Lira turceasca TRYLira turceasca27.09.20190.7665 0.0031  
Lira turceasca TRYLira turceasca26.09.20190.7634 0.0049  
Lira turceasca TRYLira turceasca25.09.20190.7585 -0.0017  
Lira turceasca TRYLira turceasca24.09.20190.7602 0.0052  
Lira turceasca TRYLira turceasca23.09.20190.7550 0.0018  
Lira turceasca TRYLira turceasca20.09.20190.7532 0.0034  
Lira turceasca TRYLira turceasca19.09.20190.7498 -0.0059  
Lira turceasca TRYLira turceasca18.09.20190.7557 0.0066  
Lira turceasca TRYLira turceasca17.09.20190.7491 -0.0007  
Lira turceasca TRYLira turceasca16.09.20190.7498 -0.0021  
Lira turceasca TRYLira turceasca13.09.20190.7519 0.0045  
Lira turceasca TRYLira turceasca12.09.20190.7474 0.0046  
Lira turceasca TRYLira turceasca11.09.20190.7428 0.0004  
Lira turceasca TRYLira turceasca10.09.20190.7424 -0.0044  
Lira turceasca TRYLira turceasca09.09.20190.7468 -0.0049  
Lira turceasca TRYLira turceasca06.09.20190.7517 0.0004  
Lira turceasca TRYLira turceasca05.09.20190.7513 -0.0053  
Lira turceasca TRYLira turceasca04.09.20190.7566 0.0093  
Lira turceasca TRYLira turceasca03.09.20190.7473 0.0072  
Lira turceasca TRYLira turceasca02.09.20190.7401 0.0059  
Lira turceasca TRYLira turceasca30.08.20190.7342 0.0017  
Lira turceasca TRYLira turceasca29.08.20190.7325 -0.003  
Lira turceasca TRYLira turceasca28.08.20190.7355 0.0058  
Lira turceasca TRYLira turceasca27.08.20190.7297 -0.0009  
Lira turceasca TRYLira turceasca26.08.20190.7306 -0.0101  
Lira turceasca TRYLira turceasca23.08.20190.7407 0.0019  
Lira turceasca TRYLira turceasca22.08.20190.7388 -0.0061  
Lira turceasca TRYLira turceasca21.08.20190.7449 -0.0013  
Lira turceasca TRYLira turceasca20.08.20190.7462 -0.0155  
Lira turceasca TRYLira turceasca19.08.20190.7617 -0.0077  
Lira turceasca TRYLira turceasca16.08.20190.7694 0.0131  
Lira turceasca TRYLira turceasca14.08.20190.7563 0.0054  
Lira turceasca TRYLira turceasca13.08.20190.7509 -0.0108  
Lira turceasca TRYLira turceasca12.08.20190.7617 -0.0049  
Lira turceasca TRYLira turceasca09.08.20190.7666 -0.0009  
Lira turceasca TRYLira turceasca08.08.20190.7675 -0.0031  
Lira turceasca TRYLira turceasca07.08.20190.7706 0.0096  
Lira turceasca TRYLira turceasca06.08.20190.7610 -0.002  
Lira turceasca TRYLira turceasca05.08.20190.7630 0.0005  
Lira turceasca TRYLira turceasca04.08.20190.7625 0  
Lira turceasca TRYLira turceasca02.08.20190.7625 -0.0047  
Lira turceasca TRYLira turceasca01.08.20190.7672 -0.0004  
Lira turceasca TRYLira turceasca31.07.20190.7676 0.0065  
Lira turceasca TRYLira turceasca30.07.20190.7611 0.0071  
Lira turceasca TRYLira turceasca29.07.20190.7540 0.0057  
Lira turceasca TRYLira turceasca26.07.20190.7483 0.0065  
Lira turceasca TRYLira turceasca25.07.20190.7418 0.0012  
Lira turceasca TRYLira turceasca24.07.20190.7406 -0.0019  
Lira turceasca TRYLira turceasca23.07.20190.7425 -0.0002  
Lira turceasca TRYLira turceasca22.07.20190.7427 -0.0026  
Lira turceasca TRYLira turceasca20.07.20190.7453 0  
Lira turceasca TRYLira turceasca19.07.20190.7453 0.0059  
Lira turceasca TRYLira turceasca18.07.20190.7394 -0.0013  
Lira turceasca TRYLira turceasca17.07.20190.7407 0.0036  
Lira turceasca TRYLira turceasca16.07.20190.7371 0.0027  
Lira turceasca TRYLira turceasca15.07.20190.7344 -0.0005  
Lira turceasca TRYLira turceasca12.07.20190.7349 -0.0034  
Lira turceasca TRYLira turceasca11.07.20190.7383 0.0051  
Lira turceasca TRYLira turceasca10.07.20190.7332 -0.0043  
Lira turceasca TRYLira turceasca09.07.20190.7375 0.0023  
Lira turceasca TRYLira turceasca08.07.20190.7352 -0.0104  
Lira turceasca TRYLira turceasca05.07.20190.7456 -0.0001  
Lira turceasca TRYLira turceasca04.07.20190.7457 0.0021  
Lira turceasca TRYLira turceasca03.07.20190.7436 0.0067  
Lira turceasca TRYLira turceasca02.07.20190.7369 0.004  
Lira turceasca TRYLira turceasca01.07.20190.7329 0.0096  
Lira turceasca TRYLira turceasca28.06.20190.7233 0.0035  
Lira turceasca TRYLira turceasca27.06.20190.7198 0.0003  
Lira turceasca TRYLira turceasca26.06.20190.7195 0.0066  
Lira turceasca TRYLira turceasca25.06.20190.7129 -0.0056  
Lira turceasca TRYLira turceasca24.06.20190.7185 -0.0004  
Lira turceasca TRYLira turceasca21.06.20190.7189 -0.009  
Lira turceasca TRYLira turceasca20.06.20190.7279 0.0054  
Lira turceasca TRYLira turceasca19.06.20190.7225 -0.0001  
Lira turceasca TRYLira turceasca18.06.20190.7226 0.0143  
Lira turceasca TRYLira turceasca15.06.20190.7083 0  
Lira turceasca TRYLira turceasca14.06.20190.7083 -0.0066  
Lira turceasca TRYLira turceasca13.06.20190.7149 -0.0033  
Lira turceasca TRYLira turceasca12.06.20190.7182 -0.0026  
Lira turceasca TRYLira turceasca11.06.20190.7208 0.0007  
Lira turceasca TRYLira turceasca10.06.20190.7201 0.0024  
Lira turceasca TRYLira turceasca07.06.20190.7177 -0.0092  
Lira turceasca TRYLira turceasca06.06.20190.7269 -0.0095  
Lira turceasca TRYLira turceasca05.06.20190.7364 0.015  
Lira turceasca TRYLira turceasca04.06.20190.7214 -0.0039  
Lira turceasca TRYLira turceasca31.05.20190.7253 0.0046  
Lira turceasca TRYLira turceasca30.05.20190.7207 0.0114  
Lira turceasca TRYLira turceasca29.05.20190.7093 0.0063  
Lira turceasca TRYLira turceasca28.05.20190.7030 0.0016  
Lira turceasca TRYLira turceasca27.05.20190.7014 0.0022  
Lira turceasca TRYLira turceasca24.05.20190.6992 0.004  
Lira turceasca TRYLira turceasca23.05.20190.6952 -0.0049  
Lira turceasca TRYLira turceasca22.05.20190.7001 -0.0055  
Lira turceasca TRYLira turceasca21.05.20190.7056 0.0012  
Lira turceasca TRYLira turceasca20.05.20190.7044 -0.0003  
Lira turceasca TRYLira turceasca17.05.20190.7047 -0.0007  
Lira turceasca TRYLira turceasca16.05.20190.7054 0.0054  
Lira turceasca TRYLira turceasca15.05.20190.7000 0.0058  
Lira turceasca TRYLira turceasca14.05.20190.6942 0  
Lira turceasca TRYLira turceasca13.05.20190.6942 0.0018  
Lira turceasca TRYLira turceasca10.05.20190.6924 0.0126  
Lira turceasca TRYLira turceasca09.05.20190.6798 -0.0071  
Lira turceasca TRYLira turceasca08.05.20190.6869 -0.0023  
Lira turceasca TRYLira turceasca07.05.20190.6892 -0.0188  
Lira turceasca TRYLira turceasca06.05.20190.7080 -0.0065  
Lira turceasca TRYLira turceasca03.05.20190.7145 0.0039  
Lira turceasca TRYLira turceasca02.05.20190.7106 -0.003  
Lira turceasca TRYLira turceasca30.04.20190.7136 -0.0115  
Lira turceasca TRYLira turceasca27.04.20190.7251 0  
Lira turceasca TRYLira turceasca25.04.20190.7251 0.002  
Lira turceasca TRYLira turceasca24.04.20190.7231 -0.0011  
Lira turceasca TRYLira turceasca23.04.20190.7242 -0.0014  
Lira turceasca TRYLira turceasca22.04.20190.7256 -0.0057  
Lira turceasca TRYLira turceasca19.04.20190.7313 0.0037  
Lira turceasca TRYLira turceasca18.04.20190.7276 -0.0052  
Lira turceasca TRYLira turceasca17.04.20190.7328 0.0054  
Lira turceasca TRYLira turceasca16.04.20190.7274 0.0007  
Lira turceasca TRYLira turceasca15.04.20190.7267 0.0026  
Lira turceasca TRYLira turceasca12.04.20190.7241 -0.0158  
Lira turceasca TRYLira turceasca11.04.20190.7399 -0.0037  
Lira turceasca TRYLira turceasca10.04.20190.7436 -0.0001  
Lira turceasca TRYLira turceasca09.04.20190.7437 0.0015  
Lira turceasca TRYLira turceasca08.04.20190.7422 -0.0121  
Lira turceasca TRYLira turceasca05.04.20190.7543 0.0059  
Lira turceasca TRYLira turceasca04.04.20190.7484 -0.0061  
Lira turceasca TRYLira turceasca03.04.20190.7545 -0.0101  
Lira turceasca TRYLira turceasca02.04.20190.7646 0.0086  
Lira turceasca TRYLira turceasca01.04.20190.7560 0.0048  
Lira turceasca TRYLira turceasca30.03.20190.7512 0  
Lira turceasca TRYLira turceasca29.03.20190.7512 -0.0071  
Lira turceasca TRYLira turceasca28.03.20190.7583 -0.0097  
Lira turceasca TRYLira turceasca27.03.20190.7680 0.006  
Lira turceasca TRYLira turceasca26.03.20190.7620 0.0199  
Lira turceasca TRYLira turceasca25.03.20190.7421 -0.0147  
Lira turceasca TRYLira turceasca23.03.20190.7568 0  
Lira turceasca TRYLira turceasca22.03.20190.7568 -0.0081  
Lira turceasca TRYLira turceasca21.03.20190.7649 -0.0004  
Lira turceasca TRYLira turceasca20.03.20190.7653 0.0003  
Lira turceasca TRYLira turceasca19.03.20190.7650 -0.0009  
Lira turceasca TRYLira turceasca18.03.20190.7659 -0.002  
Lira turceasca TRYLira turceasca17.03.20190.7679 0  
Lira turceasca TRYLira turceasca15.03.20190.7679 -0.001  
Lira turceasca TRYLira turceasca14.03.20190.7689 -0.0026  
Lira turceasca TRYLira turceasca13.03.20190.7715 -0.0019  
Lira turceasca TRYLira turceasca12.03.20190.7734 -0.0032  
Lira turceasca TRYLira turceasca11.03.20190.7766 0.0036  
Lira turceasca TRYLira turceasca08.03.20190.7730 0.0037  
Lira turceasca TRYLira turceasca07.03.20190.7693 -0.0127  
Lira turceasca TRYLira turceasca06.03.20190.7820 0.0018  
Lira turceasca TRYLira turceasca05.03.20190.7802 0.0049  
Lira turceasca TRYLira turceasca04.03.20190.7753 -0.0045  
Lira turceasca TRYLira turceasca03.03.20190.7798 0  
Lira turceasca TRYLira turceasca01.03.20190.7798 0  
Lira turceasca TRYLira turceasca28.02.20190.7798 -0.0061  
Lira turceasca TRYLira turceasca27.02.20190.7859 -0.0042  
Lira turceasca TRYLira turceasca26.02.20190.7901 0.0011  
Lira turceasca TRYLira turceasca25.02.20190.7890 0.0022  
Lira turceasca TRYLira turceasca22.02.20190.7868 0.0001  
Lira turceasca TRYLira turceasca21.02.20190.7867 -0.0033  
Lira turceasca TRYLira turceasca20.02.20190.7900 0.0001  
Lira turceasca TRYLira turceasca19.02.20190.7899 0.0004  
Lira turceasca TRYLira turceasca18.02.20190.7895 -0.0075  
Lira turceasca TRYLira turceasca15.02.20190.7970 0.0037  
Lira turceasca TRYLira turceasca14.02.20190.7933 -0.0039  
Lira turceasca TRYLira turceasca13.02.20190.7972 -0.0003  
Lira turceasca TRYLira turceasca12.02.20190.7975 0.0024  
Lira turceasca TRYLira turceasca11.02.20190.7951 -0.0016  
Lira turceasca TRYLira turceasca09.02.20190.7967 0  
Lira turceasca TRYLira turceasca08.02.20190.7967 0.0018  
Lira turceasca TRYLira turceasca07.02.20190.7949 -0.0024  
Lira turceasca TRYLira turceasca06.02.20190.7973 -0.0002  
Lira turceasca TRYLira turceasca05.02.20190.7975 0.0026  
Lira turceasca TRYLira turceasca04.02.20190.7949 -0.0025  
Lira turceasca TRYLira turceasca01.02.20190.7974 0.0036  
Lira turceasca TRYLira turceasca31.01.20190.7938 0.0036  
Lira turceasca TRYLira turceasca30.01.20190.7902 0.0114  
Lira turceasca TRYLira turceasca29.01.20190.7788 -0.0091  
Lira turceasca TRYLira turceasca28.01.20190.7879 -0.0079  
Lira turceasca TRYLira turceasca25.01.20190.7958 0.0072  
Lira turceasca TRYLira turceasca23.01.20190.7886 0.0147  
Lira turceasca TRYLira turceasca22.01.20190.7739 0  
Lira turceasca TRYLira turceasca21.01.20190.7739 0.0043  
Lira turceasca TRYLira turceasca18.01.20190.7696 0.0037  
Lira turceasca TRYLira turceasca17.01.20190.7659 0.0071  
Lira turceasca TRYLira turceasca16.01.20190.7588 0.0059  
Lira turceasca TRYLira turceasca15.01.20190.7529 0.0138  
Lira turceasca TRYLira turceasca14.01.20190.7391 -0.0058  
Lira turceasca TRYLira turceasca11.01.20190.7449 0.0023  
Lira turceasca TRYLira turceasca10.01.20190.7426 0.0026  
Lira turceasca TRYLira turceasca09.01.20190.7400 -0.0053  
Lira turceasca TRYLira turceasca08.01.20190.7453 -0.0124  
Lira turceasca TRYLira turceasca07.01.20190.7577 0.001  
Lira turceasca TRYLira turceasca04.01.20190.7567 0.0086  
Lira turceasca TRYLira turceasca03.01.20190.7481 -0.0219  
Lira turceasca TRYLira turceasca01.01.20190.7700 0  
Lira turceasca TRYLira turceasca31.12.20180.7700 -0.0015  
Lira turceasca TRYLira turceasca28.12.20180.7715 0.0028  
Lira turceasca TRYLira turceasca27.12.20180.7687 -0.0004  
Lira turceasca TRYLira turceasca24.12.20180.7691 -0.0001  
Lira turceasca TRYLira turceasca21.12.20180.7692 -0.0032  
Lira turceasca TRYLira turceasca20.12.20180.7724 0.009  
Lira turceasca TRYLira turceasca19.12.20180.7634 -0.0007  
Lira turceasca TRYLira turceasca18.12.20180.7641 0.0002  
Lira turceasca TRYLira turceasca17.12.20180.7639 0.0038  
Lira turceasca TRYLira turceasca14.12.20180.7601 -0.0028  
Lira turceasca TRYLira turceasca13.12.20180.7629 -0.0017  
Lira turceasca TRYLira turceasca12.12.20180.7646 0.0021  
Lira turceasca TRYLira turceasca11.12.20180.7625 -0.0084  
Lira turceasca TRYLira turceasca10.12.20180.7709 0.006  
Lira turceasca TRYLira turceasca07.12.20180.7649 0.001  
Lira turceasca TRYLira turceasca06.12.20180.7639 0.0036  
Lira turceasca TRYLira turceasca05.12.20180.7603 -0.0065  
Lira turceasca TRYLira turceasca04.12.20180.7668 -0.0181  
Lira turceasca TRYLira turceasca03.12.20180.7849 -0.0089  
Lira turceasca TRYLira turceasca01.12.20180.7938 0  
Lira turceasca TRYLira turceasca29.11.20180.7938 0.0104  
Lira turceasca TRYLira turceasca28.11.20180.7834 -0.0016  
Lira turceasca TRYLira turceasca27.11.20180.7850 0.0037  
Lira turceasca TRYLira turceasca26.11.20180.7813 0.0067  
Lira turceasca TRYLira turceasca24.11.20180.7746 0  
Lira turceasca TRYLira turceasca23.11.20180.7746 0.0036  
Lira turceasca TRYLira turceasca22.11.20180.7710 0.0054  
Lira turceasca TRYLira turceasca21.11.20180.7656 0.0045  
Lira turceasca TRYLira turceasca20.11.20180.7611 -0.0095  
Lira turceasca TRYLira turceasca19.11.20180.7706 0.0024  
Lira turceasca TRYLira turceasca16.11.20180.7682 0.0084  
Lira turceasca TRYLira turceasca15.11.20180.7598 0.0049  
Lira turceasca TRYLira turceasca14.11.20180.7549 0.0024  
Lira turceasca TRYLira turceasca13.11.20180.7525 -0.0039  
Lira turceasca TRYLira turceasca12.11.20180.7564 0.0114  
Lira turceasca TRYLira turceasca09.11.20180.7450 -0.0033  
Lira turceasca TRYLira turceasca08.11.20180.7483 -0.0122  
Lira turceasca TRYLira turceasca07.11.20180.7605 -0.0039  
Lira turceasca TRYLira turceasca06.11.20180.7644 0.0148  
Lira turceasca TRYLira turceasca05.11.20180.7496 0.0053  
Lira turceasca TRYLira turceasca02.11.20180.7443 0.0082  
Lira turceasca TRYLira turceasca01.11.20180.7361 -0.012  
Lira turceasca TRYLira turceasca31.10.20180.7481 0.0046  
Lira turceasca TRYLira turceasca30.10.20180.7435 0.0044  
Lira turceasca TRYLira turceasca29.10.20180.7391 0.0104  
Lira turceasca TRYLira turceasca27.10.20180.7287 0  
Lira turceasca TRYLira turceasca26.10.20180.7287 0.0126  
Lira turceasca TRYLira turceasca25.10.20180.7161 0.0016  
Lira turceasca TRYLira turceasca24.10.20180.7145 0.0122  
Lira turceasca TRYLira turceasca23.10.20180.7023 -0.0149  
Lira turceasca TRYLira turceasca22.10.20180.7172 -0.0037  
Lira turceasca TRYLira turceasca19.10.20180.7209 -0.0074  
Lira turceasca TRYLira turceasca18.10.20180.7283 0.0187  
Lira turceasca TRYLira turceasca17.10.20180.7096 0.0132  
Lira turceasca TRYLira turceasca16.10.20180.6964 0.0073  
Lira turceasca TRYLira turceasca15.10.20180.6891 0.0109  
Lira turceasca TRYLira turceasca12.10.20180.6782 0.0037  
Lira turceasca TRYLira turceasca11.10.20180.6745 0.0093  
Lira turceasca TRYLira turceasca10.10.20180.6652 0.0012  
Lira turceasca TRYLira turceasca09.10.20180.6640 0.0046  
Lira turceasca TRYLira turceasca08.10.20180.6594 0.0007  
Lira turceasca TRYLira turceasca05.10.20180.6587 0.0039  
Lira turceasca TRYLira turceasca04.10.20180.6548 -0.0134  
Lira turceasca TRYLira turceasca03.10.20180.6682 -0.0033  
Lira turceasca TRYLira turceasca02.10.20180.6715 -0.0019  
Lira turceasca TRYLira turceasca01.10.20180.6734 0.0026  
Lira turceasca TRYLira turceasca28.09.20180.6708 0.0178  
Lira turceasca TRYLira turceasca27.09.20180.6530 0.0071  
Lira turceasca TRYLira turceasca26.09.20180.6459 0.0012  
Lira turceasca TRYLira turceasca25.09.20180.6447 0.0083  
Lira turceasca TRYLira turceasca24.09.20180.6364 0.0058  
Lira turceasca TRYLira turceasca21.09.20180.6306 -0.0069  
Lira turceasca TRYLira turceasca20.09.20180.6375 0.007  
Lira turceasca TRYLira turceasca19.09.20180.6305 0.0056  
Lira turceasca TRYLira turceasca18.09.20180.6249 -0.0139  
Lira turceasca TRYLira turceasca17.09.20180.6388 -0.0133  
Lira turceasca TRYLira turceasca14.09.20180.6521 0.0391  
Lira turceasca TRYLira turceasca13.09.20180.6130 -0.0128  
Lira turceasca TRYLira turceasca12.09.20180.6258 0.0098  
Lira turceasca TRYLira turceasca11.09.20180.6160 -0.0043  
Lira turceasca TRYLira turceasca10.09.20180.6203 -0.0009  
Lira turceasca TRYLira turceasca07.09.20180.6212 0.0129  
Lira turceasca TRYLira turceasca06.09.20180.6083 0.0098  
Lira turceasca TRYLira turceasca05.09.20180.5985 -0.0016  
Lira turceasca TRYLira turceasca04.09.20180.6001 -0.0049  
Lira turceasca TRYLira turceasca03.09.20180.6050 -0.0015  
Lira turceasca TRYLira turceasca31.08.20180.6065 0.0074  
Lira turceasca TRYLira turceasca30.08.20180.5991 -0.0252  
Lira turceasca TRYLira turceasca29.08.20180.6243 -0.0162  
Lira turceasca TRYLira turceasca28.08.20180.6405 -0.0047  
Lira turceasca TRYLira turceasca27.08.20180.6452 -0.0105  
Lira turceasca TRYLira turceasca24.08.20180.6557 -0.0074  
Lira turceasca TRYLira turceasca23.08.20180.6631 0.0043  
Lira turceasca TRYLira turceasca22.08.20180.6588 0.0022  
Lira turceasca TRYLira turceasca21.08.20180.6566 -0.0131  
Lira turceasca TRYLira turceasca20.08.20180.6697 0.0074  
Lira turceasca TRYLira turceasca17.08.20180.6623 -0.045  
Lira turceasca TRYLira turceasca16.08.20180.7073 0.0832  
Lira turceasca TRYLira turceasca14.08.20180.6241 0.0296  
Lira turceasca TRYLira turceasca13.08.20180.5945 -0.0906  
Lira turceasca TRYLira turceasca10.08.20180.6851 -0.056  
Lira turceasca TRYLira turceasca09.08.20180.7411 -0.0152  
Lira turceasca TRYLira turceasca08.08.20180.7563 -0.0003  
Lira turceasca TRYLira turceasca07.08.20180.7566 -0.0149  
Lira turceasca TRYLira turceasca06.08.20180.7715 -0.0127  
Lira turceasca TRYLira turceasca03.08.20180.7842 0.0028  
Lira turceasca TRYLira turceasca02.08.20180.7814 -0.0212  
Lira turceasca TRYLira turceasca01.08.20180.8026 -0.0029  
Lira turceasca TRYLira turceasca31.07.20180.8055 -0.0045  
Lira turceasca TRYLira turceasca30.07.20180.8100 -0.0077  
Lira turceasca TRYLira turceasca28.07.20180.8177 0  
Lira turceasca TRYLira turceasca27.07.20180.8177 -0.0004  
Lira turceasca TRYLira turceasca26.07.20180.8181 0.0045  
Lira turceasca TRYLira turceasca25.07.20180.8136 -0.018  
Lira turceasca TRYLira turceasca24.07.20180.8316 -0.0035  
Lira turceasca TRYLira turceasca23.07.20180.8351 0.0032  
Lira turceasca TRYLira turceasca21.07.20180.8319 0  
Lira turceasca TRYLira turceasca20.07.20180.8319 0.0021  
Lira turceasca TRYLira turceasca19.07.20180.8298 -0.0077  
Lira turceasca TRYLira turceasca18.07.20180.8375 0.0177  
Lira turceasca TRYLira turceasca17.07.20180.8198 -0.0022  
Lira turceasca TRYLira turceasca16.07.20180.8220 -0.0029  
Lira turceasca TRYLira turceasca13.07.20180.8249 -0.0073  
Lira turceasca TRYLira turceasca12.07.20180.8322 -0.0059  
Lira turceasca TRYLira turceasca11.07.20180.8381 -0.0053  
Lira turceasca TRYLira turceasca10.07.20180.8434 -0.0329  
Lira turceasca TRYLira turceasca09.07.20180.8763 0.0129  
Lira turceasca TRYLira turceasca06.07.20180.8634 0.0056  
Lira turceasca TRYLira turceasca05.07.20180.8578 0.0059  
Lira turceasca TRYLira turceasca04.07.20180.8519 -0.0014  
Lira turceasca TRYLira turceasca03.07.20180.8533 -0.0115  
Lira turceasca TRYLira turceasca02.07.20180.8648 -0.0114  
Lira turceasca TRYLira turceasca29.06.20180.8762 0.0041  
Lira turceasca TRYLira turceasca28.06.20180.8721 0.0106  
Lira turceasca TRYLira turceasca27.06.20180.8615 0.0091  
Lira turceasca TRYLira turceasca26.06.20180.8524 -0.0088  
Lira turceasca TRYLira turceasca25.06.20180.8612 0.0124  
Lira turceasca TRYLira turceasca22.06.20180.8488 -0.0021  
Lira turceasca TRYLira turceasca21.06.20180.8509 0.0024  
Lira turceasca TRYLira turceasca20.06.20180.8485 0.0016  
Lira turceasca TRYLira turceasca19.06.20180.8469 -0.0049  
Lira turceasca TRYLira turceasca18.06.20180.8518 0.0042  
Lira turceasca TRYLira turceasca15.06.20180.8476 -0.0027  
Lira turceasca TRYLira turceasca14.06.20180.8503 0.0024  
Lira turceasca TRYLira turceasca13.06.20180.8479 -0.0203  
Lira turceasca TRYLira turceasca12.06.20180.8682 -0.0045  
Lira turceasca TRYLira turceasca11.06.20180.8727 -0.0013  
Lira turceasca TRYLira turceasca08.06.20180.8740 0.0117  
Lira turceasca TRYLira turceasca07.06.20180.8623 0.0064  
Lira turceasca TRYLira turceasca06.06.20180.8559 -0.0058  
Lira turceasca TRYLira turceasca05.06.20180.8617 0.0025  
Lira turceasca TRYLira turceasca04.06.20180.8592 -0.0248  
Lira turceasca TRYLira turceasca31.05.20180.8840 -0.0059  
Lira turceasca TRYLira turceasca30.05.20180.8899 0.0146  
Lira turceasca TRYLira turceasca29.05.20180.8753 0.0422  
Lira turceasca TRYLira turceasca25.05.20180.8331 -0.0069  
Lira turceasca TRYLira turceasca24.05.20180.8400 0.0274  
Lira turceasca TRYLira turceasca23.05.20180.8126 -0.0436  
Lira turceasca TRYLira turceasca22.05.20180.8562 -0.0074  
Lira turceasca TRYLira turceasca21.05.20180.8636 -0.0132  
Lira turceasca TRYLira turceasca18.05.20180.8768 -0.0057  
Lira turceasca TRYLira turceasca17.05.20180.8825 0.0101  
Lira turceasca TRYLira turceasca16.05.20180.8724 -0.014  
Lira turceasca TRYLira turceasca15.05.20180.8864 -0.0076  
Lira turceasca TRYLira turceasca14.05.20180.8940 -0.018  
Lira turceasca TRYLira turceasca12.05.20180.9120 0  
Lira turceasca TRYLira turceasca11.05.20180.9120 -0.0009  
Lira turceasca TRYLira turceasca10.05.20180.9129 -0.001  
Lira turceasca TRYLira turceasca09.05.20180.9139 0.0026  
Lira turceasca TRYLira turceasca08.05.20180.9113 -0.0074  
Lira turceasca TRYLira turceasca07.05.20180.9187 0.0106  
Lira turceasca TRYLira turceasca04.05.20180.9081 -0.0179  
Lira turceasca TRYLira turceasca03.05.20180.9260 -0.0174  
Lira turceasca TRYLira turceasca02.05.20180.9434 -0.0079  
Lira turceasca TRYLira turceasca30.04.20180.9513 0.0007  
Lira turceasca TRYLira turceasca27.04.20180.9506 0.0116  
Lira turceasca TRYLira turceasca26.04.20180.9390 0.0055  
Lira turceasca TRYLira turceasca25.04.20180.9335 0.0015  
Lira turceasca TRYLira turceasca24.04.20180.9320 0.0028  
Lira turceasca TRYLira turceasca23.04.20180.9292 -0.0098  
Lira turceasca TRYLira turceasca20.04.20180.9390 0.008  
Lira turceasca TRYLira turceasca19.04.20180.9310 0.0133  
Lira turceasca TRYLira turceasca18.04.20180.9177 0.0046  
Lira turceasca TRYLira turceasca17.04.20180.9131 -0.0058  
Lira turceasca TRYLira turceasca16.04.20180.9189 -0.0066  
Lira turceasca TRYLira turceasca13.04.20180.9255 0.0171  
Lira turceasca TRYLira turceasca11.04.20180.9084 -0.0196  
Lira turceasca TRYLira turceasca10.04.20180.9280 -0.0141  
Lira turceasca TRYLira turceasca08.04.20180.9421 0  
Lira turceasca TRYLira turceasca05.04.20180.9421 -0.0024  
Lira turceasca TRYLira turceasca04.04.20180.9445 -0.0058  
Lira turceasca TRYLira turceasca03.04.20180.9503 -0.0019  
Lira turceasca TRYLira turceasca02.04.20180.9522 -0.0017  
Lira turceasca TRYLira turceasca30.03.20180.9539 0.009  
Lira turceasca TRYLira turceasca29.03.20180.9449 0.0063  
Lira turceasca TRYLira turceasca28.03.20180.9386 -0.0023  
Lira turceasca TRYLira turceasca27.03.20180.9409 -0.0025  
Lira turceasca TRYLira turceasca26.03.20180.9434 -0.0088  
Lira turceasca TRYLira turceasca23.03.20180.9522 -0.0139  
Lira turceasca TRYLira turceasca22.03.20180.9661 0.0002  
Lira turceasca TRYLira turceasca21.03.20180.9659 0.0062  
Lira turceasca TRYLira turceasca20.03.20180.9597 -0.0038  
Lira turceasca TRYLira turceasca19.03.20180.9635 -0.0035  
Lira turceasca TRYLira turceasca16.03.20180.9670 0.0004  
Lira turceasca TRYLira turceasca15.03.20180.9666 -0.0076  
Lira turceasca TRYLira turceasca14.03.20180.9742 -0.0023  
Lira turceasca TRYLira turceasca13.03.20180.9765 -0.014  
Lira turceasca TRYLira turceasca12.03.20180.9905 0.0002  
Lira turceasca TRYLira turceasca09.03.20180.9903 0.0037  
Lira turceasca TRYLira turceasca08.03.20180.9866 0.0005  
Lira turceasca TRYLira turceasca07.03.20180.9861 -0.0072  
Lira turceasca TRYLira turceasca06.03.20180.9933 0.0032  
Lira turceasca TRYLira turceasca05.03.20180.9901 -0.0052  
Lira turceasca TRYLira turceasca02.03.20180.9953 -0.0065  
Lira turceasca TRYLira turceasca01.03.20181.0018 -0.0008  
Lira turceasca TRYLira turceasca28.02.20181.0026 0.0043  
Lira turceasca TRYLira turceasca27.02.20180.9983 0.0001  
Lira turceasca TRYLira turceasca26.02.20180.9982 -0.0008  
Lira turceasca TRYLira turceasca23.02.20180.9990 0.004  
Lira turceasca TRYLira turceasca22.02.20180.9950 -0.003  
Lira turceasca TRYLira turceasca21.02.20180.9980 -0.0016  
Lira turceasca TRYLira turceasca20.02.20180.9996 0.0007  
Lira turceasca TRYLira turceasca19.02.20180.9989 0.0043  
Lira turceasca TRYLira turceasca16.02.20180.9946 0.0066  
Lira turceasca TRYLira turceasca15.02.20180.9880 -0.0049  
Lira turceasca TRYLira turceasca14.02.20180.9929 -0.0003  
Lira turceasca TRYLira turceasca13.02.20180.9932 -0.0006  
Lira turceasca TRYLira turceasca09.02.20180.9938 -0.0022  
Lira turceasca TRYLira turceasca08.02.20180.9960 -0.0009  
Lira turceasca TRYLira turceasca07.02.20180.9969 0.0064  
Lira turceasca TRYLira turceasca06.02.20180.9905 0.0034  
Lira turceasca TRYLira turceasca05.02.20180.9871 -0.005  
Lira turceasca TRYLira turceasca02.02.20180.9921 -0.0032  
Lira turceasca TRYLira turceasca01.02.20180.9953 -0.0007  
Lira turceasca TRYLira turceasca31.01.20180.9960 0.0048  
Lira turceasca TRYLira turceasca30.01.20180.9912 -0.0004  
Lira turceasca TRYLira turceasca29.01.20180.9916 -0.0086  
Lira turceasca TRYLira turceasca26.01.20181.0002 -0.0029  
Lira turceasca TRYLira turceasca25.01.20181.0031 -0.0018  
Lira turceasca TRYLira turceasca23.01.20181.0049 0.0057  
Lira turceasca TRYLira turceasca22.01.20180.9992 -0.0038  
Lira turceasca TRYLira turceasca19.01.20181.0030 0.0023  
Lira turceasca TRYLira turceasca18.01.20181.0007 0.0035  
Lira turceasca TRYLira turceasca17.01.20180.9972 -0.0021  
Lira turceasca TRYLira turceasca16.01.20180.9993 -0.0016  
Lira turceasca TRYLira turceasca15.01.20181.0009 -0.0165  
Lira turceasca TRYLira turceasca12.01.20181.0174 -0.0032  
Lira turceasca TRYLira turceasca11.01.20181.0206 0.0015  
Lira turceasca TRYLira turceasca10.01.20181.0191 -0.0186  
Lira turceasca TRYLira turceasca09.01.20181.0377 0.0073  
Lira turceasca TRYLira turceasca08.01.20181.0304 0.0022  
Lira turceasca TRYLira turceasca05.01.20181.0282 0.0069  
Lira turceasca TRYLira turceasca04.01.20181.0213 -0.0047  
Lira turceasca TRYLira turceasca03.01.20181.0260 -0.0048  
Lira turceasca TRYLira turceasca29.12.20171.0308 0.0088  
Lira turceasca TRYLira turceasca28.12.20171.0220 -0.0007  
Lira turceasca TRYLira turceasca27.12.20171.0227 -0.0012  
Lira turceasca TRYLira turceasca22.12.20171.0239 0.0046  
Lira turceasca TRYLira turceasca21.12.20171.0193 -0.0004  
Lira turceasca TRYLira turceasca20.12.20171.0197 0.0021  
Lira turceasca TRYLira turceasca19.12.20171.0176 -0.0018  
Lira turceasca TRYLira turceasca18.12.20171.0194 0.0031  
Lira turceasca TRYLira turceasca15.12.20171.0163 -0.0046  
Lira turceasca TRYLira turceasca14.12.20171.0209 -0.0039  
Lira turceasca TRYLira turceasca13.12.20171.0248 -0.0038  
Lira turceasca TRYLira turceasca12.12.20171.0286 0.0044  
Lira turceasca TRYLira turceasca11.12.20171.0242 0.0017  
Lira turceasca TRYLira turceasca08.12.20171.0225 0.0048  
Lira turceasca TRYLira turceasca07.12.20171.0177 0.0025  
Lira turceasca TRYLira turceasca06.12.20171.0152 0.0069  
Lira turceasca TRYLira turceasca05.12.20171.0083 0.012  
Lira turceasca TRYLira turceasca04.12.20170.9963 0.0061  
Lira turceasca TRYLira turceasca29.11.20170.9902 -0.0022  
Lira turceasca TRYLira turceasca28.11.20170.9924 -0.0011  
Lira turceasca TRYLira turceasca27.11.20170.9935 0.0009  
Lira turceasca TRYLira turceasca24.11.20170.9926 -0.0123  
Lira turceasca TRYLira turceasca23.11.20171.0049 0.0063  
Lira turceasca TRYLira turceasca22.11.20170.9986 -0.0031  
Lira turceasca TRYLira turceasca21.11.20171.0017 -0.0104  
Lira turceasca TRYLira turceasca20.11.20171.0121 0.0009  
Lira turceasca TRYLira turceasca19.11.20171.0112 0  
Lira turceasca TRYLira turceasca17.11.20171.0112 -0.0077  
Lira turceasca TRYLira turceasca16.11.20171.0189 0.0115  
Lira turceasca TRYLira turceasca15.11.20171.0074 -0.0172  
Lira turceasca TRYLira turceasca14.11.20171.0246 -0.0045  
Lira turceasca TRYLira turceasca13.11.20171.0291 0.0009  
Lira turceasca TRYLira turceasca10.11.20171.0282 -0.0078  
Lira turceasca TRYLira turceasca09.11.20171.0360 0.0137  
Lira turceasca TRYLira turceasca08.11.20171.0223 -0.0072  
Lira turceasca TRYLira turceasca07.11.20171.0295 0.0048  
Lira turceasca TRYLira turceasca06.11.20171.0247 -0.0061  
Lira turceasca TRYLira turceasca03.11.20171.0308 -0.0049  
Lira turceasca TRYLira turceasca02.11.20171.0357 0  
Lira turceasca TRYLira turceasca01.11.20171.0357 -0.0076  
Lira turceasca TRYLira turceasca31.10.20171.0433 -0.004  
Lira turceasca TRYLira turceasca30.10.20171.0473 0.0109  
Lira turceasca TRYLira turceasca27.10.20171.0364 0.0064  
Lira turceasca TRYLira turceasca26.10.20171.0300 -0.0149  
Lira turceasca TRYLira turceasca25.10.20171.0449 -0.0065  
Lira turceasca TRYLira turceasca24.10.20171.0514 -0.0065  
Lira turceasca TRYLira turceasca23.10.20171.0579 -0.0036  
Lira turceasca TRYLira turceasca20.10.20171.0615 0.0002  
Lira turceasca TRYLira turceasca19.10.20171.0613 0.0022  
Lira turceasca TRYLira turceasca18.10.20171.0591 -0.006  
Lira turceasca TRYLira turceasca17.10.20171.0651 -0.0009  
Lira turceasca TRYLira turceasca16.10.20171.0660 0.0046  
Lira turceasca TRYLira turceasca13.10.20171.0614 -0.001  
Lira turceasca TRYLira turceasca12.10.20171.0624 0.0096  
Lira turceasca TRYLira turceasca11.10.20171.0528 -0.0007  
Lira turceasca TRYLira turceasca10.10.20171.0535 -0.0023  
Lira turceasca TRYLira turceasca09.10.20171.0558 -0.0264  
Lira turceasca TRYLira turceasca06.10.20171.0822 -0.0067  
Lira turceasca TRYLira turceasca05.10.20171.0889 -0.0014  
Lira turceasca TRYLira turceasca04.10.20171.0903 0.0014  
Lira turceasca TRYLira turceasca03.10.20171.0889 -0.0027  
Lira turceasca TRYLira turceasca02.10.20171.0916 -0.0048  
Lira turceasca TRYLira turceasca29.09.20171.0964 0.0021  
Lira turceasca TRYLira turceasca28.09.20171.0943 -0.0001  
Lira turceasca TRYLira turceasca27.09.20171.0944 -0.0073  
Lira turceasca TRYLira turceasca26.09.20171.1017 0.0025  
Lira turceasca TRYLira turceasca25.09.20171.0992 0.0009  
Lira turceasca TRYLira turceasca22.09.20171.0983 -0.0004  
Lira turceasca TRYLira turceasca21.09.20171.0987 -0.0021  
Lira turceasca TRYLira turceasca20.09.20171.1008 0.004  
Lira turceasca TRYLira turceasca19.09.20171.0968 -0.0142  
Lira turceasca TRYLira turceasca18.09.20171.1110 -0.0083  
Lira turceasca TRYLira turceasca15.09.20171.1193 0.0013  
Lira turceasca TRYLira turceasca14.09.20171.1180 0.0028  
Lira turceasca TRYLira turceasca13.09.20171.1152 -0.0029  
Lira turceasca TRYLira turceasca12.09.20171.1181 -0.0087  
Lira turceasca TRYLira turceasca11.09.20171.1268 0.0111  
Lira turceasca TRYLira turceasca08.09.20171.1157 -0.0035  
Lira turceasca TRYLira turceasca07.09.20171.1192 0.0017  
Lira turceasca TRYLira turceasca06.09.20171.1175 -0.004  
Lira turceasca TRYLira turceasca05.09.20171.1215 0  
Lira turceasca TRYLira turceasca04.09.20171.1215 0.0002  
Lira turceasca TRYLira turceasca03.09.20171.1213 0  
Lira turceasca TRYLira turceasca01.09.20171.1213 0.0056  
Lira turceasca TRYLira turceasca31.08.20171.1157 0.002  
Lira turceasca TRYLira turceasca30.08.20171.1137 0.0062  
Lira turceasca TRYLira turceasca29.08.20171.1075 -0.0086  
Lira turceasca TRYLira turceasca28.08.20171.1161 0.0009  
Lira turceasca TRYLira turceasca26.08.20171.1152 0  
Lira turceasca TRYLira turceasca25.08.20171.1152 -0.0015  
Lira turceasca TRYLira turceasca24.08.20171.1167 0.0032  
Lira turceasca TRYLira turceasca23.08.20171.1135 0.0005  
Lira turceasca TRYLira turceasca22.08.20171.1130 0.0011  
Lira turceasca TRYLira turceasca21.08.20171.1119 0.005  
Lira turceasca TRYLira turceasca18.08.20171.1069 -0.0017  
Lira turceasca TRYLira turceasca17.08.20171.1086 0.0041  
Lira turceasca TRYLira turceasca16.08.20171.1045 0.0071  
Lira turceasca TRYLira turceasca14.08.20171.0974 0.0021  
Lira turceasca TRYLira turceasca11.08.20171.0953 -0.0077  
Lira turceasca TRYLira turceasca10.08.20171.1030 0.0037  
Lira turceasca TRYLira turceasca09.08.20171.0993 0.005  
Lira turceasca TRYLira turceasca08.08.20171.0943 0  
Lira turceasca TRYLira turceasca07.08.20171.0943 0.0064  
Lira turceasca TRYLira turceasca04.08.20171.0879 -0.0002  
Lira turceasca TRYLira turceasca03.08.20171.0881 -0.0011  
Lira turceasca TRYLira turceasca02.08.20171.0892 -0.0068  
Lira turceasca TRYLira turceasca01.08.20171.0960 -0.0083  
Lira turceasca TRYLira turceasca31.07.20171.1043 0.0037  
Lira turceasca TRYLira turceasca28.07.20171.1006 -0.0025  
Lira turceasca TRYLira turceasca27.07.20171.1031 0.0016  
Lira turceasca TRYLira turceasca26.07.20171.1015 0.0036  
Lira turceasca TRYLira turceasca25.07.20171.0979 -0.0027  
Lira turceasca TRYLira turceasca24.07.20171.1006 -0.0105  
Lira turceasca TRYLira turceasca21.07.20171.1111 -0.0124  
Lira turceasca TRYLira turceasca20.07.20171.1235 0.0016  
Lira turceasca TRYLira turceasca19.07.20171.1219 0.0029  
Lira turceasca TRYLira turceasca18.07.20171.1190 -0.0033  
Lira turceasca TRYLira turceasca17.07.20171.1223 0.0003  
Lira turceasca TRYLira turceasca15.07.20171.1220 0  
Lira turceasca TRYLira turceasca14.07.20171.1220 -0.0005  
Lira turceasca TRYLira turceasca13.07.20171.1225 0.0166  
Lira turceasca TRYLira turceasca12.07.20171.1059 0.0031  
Lira turceasca TRYLira turceasca11.07.20171.1028 -0.0088  
Lira turceasca TRYLira turceasca10.07.20171.1116 0.0077  
Lira turceasca TRYLira turceasca07.07.20171.1039 -0.0105  
Lira turceasca TRYLira turceasca06.07.20171.1144 -0.014  
Lira turceasca TRYLira turceasca05.07.20171.1284 -0.0069  
Lira turceasca TRYLira turceasca04.07.20171.1353 0.0033  
Lira turceasca TRYLira turceasca03.07.20171.1320 -0.0006  
Lira turceasca TRYLira turceasca30.06.20171.1326 -0.0049  
Lira turceasca TRYLira turceasca29.06.20171.1375 0.0004  
Lira turceasca TRYLira turceasca28.06.20171.1371 -0.0188  
Lira turceasca TRYLira turceasca27.06.20171.1559 -0.0084  
Lira turceasca TRYLira turceasca26.06.20171.1643 -0.0027  
Lira turceasca TRYLira turceasca23.06.20171.1670 -0.0017  
Lira turceasca TRYLira turceasca22.06.20171.1687 0.0026  
Lira turceasca TRYLira turceasca21.06.20171.1661 -0.0033  
Lira turceasca TRYLira turceasca20.06.20171.1694 0.0015  
Lira turceasca TRYLira turceasca19.06.20171.1679 -0.0002  
Lira turceasca TRYLira turceasca16.06.20171.1681 -0.0014  
Lira turceasca TRYLira turceasca15.06.20171.1695 0.0108  
Lira turceasca TRYLira turceasca14.06.20171.1587 0.0022  
Lira turceasca TRYLira turceasca13.06.20171.1565 0.0024  
Lira turceasca TRYLira turceasca12.06.20171.1541 -0.002  
Lira turceasca TRYLira turceasca09.06.20171.1561 0.0089  
Lira turceasca TRYLira turceasca08.06.20171.1472 -0.0052  
Lira turceasca TRYLira turceasca07.06.20171.1524 0.0052  
Lira turceasca TRYLira turceasca06.06.20171.1472 -0.004  
Lira turceasca TRYLira turceasca03.06.20171.1512 0  
Lira turceasca TRYLira turceasca02.06.20171.1512 -0.0034  
Lira turceasca TRYLira turceasca31.05.20171.1546 0.0063  
Lira turceasca TRYLira turceasca30.05.20171.1483 0.0085  
Lira turceasca TRYLira turceasca29.05.20171.1398 0.0026  
Lira turceasca TRYLira turceasca26.05.20171.1372 0.0019  
Lira turceasca TRYLira turceasca25.05.20171.1353 -0.0051  
Lira turceasca TRYLira turceasca24.05.20171.1404 0.0062  
Lira turceasca TRYLira turceasca23.05.20171.1342 -0.0098  
Lira turceasca TRYLira turceasca22.05.20171.1440 0.0091  
Lira turceasca TRYLira turceasca19.05.20171.1349 0.0047  
Lira turceasca TRYLira turceasca18.05.20171.1302 -0.0233  
Lira turceasca TRYLira turceasca17.05.20171.1535 -0.0042  
Lira turceasca TRYLira turceasca16.05.20171.1577 -0.0083  
Lira turceasca TRYLira turceasca15.05.20171.1660 0.0043  
Lira turceasca TRYLira turceasca12.05.20171.1617 -0.0076  
Lira turceasca TRYLira turceasca11.05.20171.1693 0.0069  
Lira turceasca TRYLira turceasca10.05.20171.1624 0.0041  
Lira turceasca TRYLira turceasca09.05.20171.1583 -0.0117  
Lira turceasca TRYLira turceasca08.05.20171.1700 0.0053  
Lira turceasca TRYLira turceasca05.05.20171.1647 -0.0067  
Lira turceasca TRYLira turceasca04.05.20171.1714 -0.0073  
Lira turceasca TRYLira turceasca03.05.20171.1787 0.0014  
Lira turceasca TRYLira turceasca02.05.20171.1773 0.0113  
Lira turceasca TRYLira turceasca28.04.20171.1660 0.0009  
Lira turceasca TRYLira turceasca27.04.20171.1651 0.0059  
Lira turceasca TRYLira turceasca26.04.20171.1592 0.0003  
Lira turceasca TRYLira turceasca25.04.20171.1589 -0.0012  
Lira turceasca TRYLira turceasca24.04.20171.1601 -0.006  
Lira turceasca TRYLira turceasca21.04.20171.1661 0.0041  
Lira turceasca TRYLira turceasca20.04.20171.1620 0.0085  
Lira turceasca TRYLira turceasca19.04.20171.1535 0.0041  
Lira turceasca TRYLira turceasca18.04.20171.1494 -0.0046  
Lira turceasca TRYLira turceasca14.04.20171.1540 -0.0014  
Lira turceasca TRYLira turceasca13.04.20171.1554 -0.0042  
Lira turceasca TRYLira turceasca12.04.20171.1596 0.0166  
Lira turceasca TRYLira turceasca11.04.20171.1430 -0.0013  
Lira turceasca TRYLira turceasca10.04.20171.1443 0.0014  
Lira turceasca TRYLira turceasca07.04.20171.1429 0.0012  
Lira turceasca TRYLira turceasca06.04.20171.1417 -0.0148  
Lira turceasca TRYLira turceasca05.04.20171.1565 -0.0122  
Lira turceasca TRYLira turceasca04.04.20171.1687 -0.0021  
Lira turceasca TRYLira turceasca03.04.20171.1708 -0.0013  
Lira turceasca TRYLira turceasca31.03.20171.1721 0.0119  
Lira turceasca TRYLira turceasca30.03.20171.1602 -0.0002  
Lira turceasca TRYLira turceasca29.03.20171.1604 0.0011  
Lira turceasca TRYLira turceasca28.03.20171.1593 -0.0051  
Lira turceasca TRYLira turceasca27.03.20171.1644 -0.0006  
Lira turceasca TRYLira turceasca24.03.20171.1650 -0.002  
Lira turceasca TRYLira turceasca23.03.20171.1670 0.0015  
Lira turceasca TRYLira turceasca22.03.20171.1655 -0.0075  
Lira turceasca TRYLira turceasca21.03.20171.1730 0.0049  
Lira turceasca TRYLira turceasca20.03.20171.1681 -0.0062  
Lira turceasca TRYLira turceasca17.03.20171.1743 0.0142  
Lira turceasca TRYLira turceasca16.03.20171.1601 0.0132  
Lira turceasca TRYLira turceasca15.03.20171.1469 0.0059  
Lira turceasca TRYLira turceasca14.03.20171.1410 0.0025  
Lira turceasca TRYLira turceasca13.03.20171.1385 -0.0047  
Lira turceasca TRYLira turceasca10.03.20171.1432 -0.0021  
Lira turceasca TRYLira turceasca09.03.20171.1453 -0.0137  
Lira turceasca TRYLira turceasca08.03.20171.1590 -0.0049  
Lira turceasca TRYLira turceasca07.03.20171.1639 0.0103  
Lira turceasca TRYLira turceasca06.03.20171.1536 -0.0024  
Lira turceasca TRYLira turceasca03.03.20171.1560 -0.0071  
Lira turceasca TRYLira turceasca02.03.20171.1631 -0.0174  
Lira turceasca TRYLira turceasca01.03.20171.1805 -0.0003  
Lira turceasca TRYLira turceasca28.02.20171.1808 -0.0046  
Lira turceasca TRYLira turceasca27.02.20171.1854 -0.0083  
Lira turceasca TRYLira turceasca24.02.20171.1937 -0.0042  
Lira turceasca TRYLira turceasca23.02.20171.1979 0.0067  
Lira turceasca TRYLira turceasca22.02.20171.1912 0.0088  
Lira turceasca TRYLira turceasca21.02.20171.1824 0.0104  
Lira turceasca TRYLira turceasca20.02.20171.1720 0.0173  
Lira turceasca TRYLira turceasca17.02.20171.1547 -0.0027  
Lira turceasca TRYLira turceasca16.02.20171.1574 -0.0108  
Lira turceasca TRYLira turceasca15.02.20171.1682 0.0039  
Lira turceasca TRYLira turceasca14.02.20171.1643 0.0182  
Lira turceasca TRYLira turceasca13.02.20171.1461 -0.0051  
Lira turceasca TRYLira turceasca10.02.20171.1512 0.0145  
Lira turceasca TRYLira turceasca09.02.20171.1367 0.0106  
Lira turceasca TRYLira turceasca08.02.20171.1261 -0.0071  
Lira turceasca TRYLira turceasca07.02.20171.1332 -0.0073  
Lira turceasca TRYLira turceasca06.02.20171.1405 0.0174  
Lira turceasca TRYLira turceasca03.02.20171.1231 -0.0009  
Lira turceasca TRYLira turceasca02.02.20171.1240 0.0133  
Lira turceasca TRYLira turceasca01.02.20171.1107 0.002  
Lira turceasca TRYLira turceasca31.01.20171.1087 0.0043  
Lira turceasca TRYLira turceasca30.01.20171.1044 0.0162  
Lira turceasca TRYLira turceasca27.01.20171.0882 -0.0039  
Lira turceasca TRYLira turceasca26.01.20171.0921 -0.004  
Lira turceasca TRYLira turceasca25.01.20171.0961 -0.0147  
Lira turceasca TRYLira turceasca23.01.20171.1108 0.0049  
Lira turceasca TRYLira turceasca20.01.20171.1059 -0.0037  
Lira turceasca TRYLira turceasca19.01.20171.1096 -0.0026  
Lira turceasca TRYLira turceasca18.01.20171.1122 0.0006  
Lira turceasca TRYLira turceasca17.01.20171.1116 -0.0181  
Lira turceasca TRYLira turceasca16.01.20171.1297 0.0204  
Lira turceasca TRYLira turceasca13.01.20171.1093 0.0041  
Lira turceasca TRYLira turceasca12.01.20171.1052 -0.0033  
Lira turceasca TRYLira turceasca11.01.20171.1085 -0.0174  
Lira turceasca TRYLira turceasca10.01.20171.1259 -0.0223  
Lira turceasca TRYLira turceasca09.01.20171.1482 -0.029  
Lira turceasca TRYLira turceasca06.01.20171.1772 -0.0117  
Lira turceasca TRYLira turceasca05.01.20171.1889 -0.0206  
Lira turceasca TRYLira turceasca04.01.20171.2095 0.0005  
Lira turceasca TRYLira turceasca03.01.20171.2090 -0.0127  
Lira turceasca TRYLira turceasca30.12.20161.2217 -0.0056  
Lira turceasca TRYLira turceasca29.12.20161.2273 -0.0026  
Lira turceasca TRYLira turceasca28.12.20161.2299 -0.0036  
Lira turceasca TRYLira turceasca27.12.20161.2335 -0.0018  
Lira turceasca TRYLira turceasca23.12.20161.2353 0.0078  
Lira turceasca TRYLira turceasca22.12.20161.2275 -0.0097  
Lira turceasca TRYLira turceasca21.12.20161.2372 -0.0008  
Lira turceasca TRYLira turceasca20.12.20161.2380 0.0012  
Lira turceasca TRYLira turceasca19.12.20161.2368 -0.0012  
Lira turceasca TRYLira turceasca16.12.20161.2380 0.0141  
Lira turceasca TRYLira turceasca15.12.20161.2239 0.0037  
Lira turceasca TRYLira turceasca14.12.20161.2202 -0.001  
Lira turceasca TRYLira turceasca13.12.20161.2212 0.0143  
Lira turceasca TRYLira turceasca12.12.20161.2069 -0.0157  
Lira turceasca TRYLira turceasca09.12.20161.2226 -0.0187  
Lira turceasca TRYLira turceasca08.12.20161.2413 0.0178  
Lira turceasca TRYLira turceasca07.12.20161.2235 0.0348  
Lira turceasca TRYLira turceasca06.12.20161.1887 -0.0093  
Lira turceasca TRYLira turceasca05.12.20161.1980 -0.0023  
Lira turceasca TRYLira turceasca02.12.20161.2003 -0.0455  
Lira turceasca TRYLira turceasca29.11.20161.2458 0.0043  
Lira turceasca TRYLira turceasca28.11.20161.2415 0.0025  
Lira turceasca TRYLira turceasca25.11.20161.2390 -0.0133  
Lira turceasca TRYLira turceasca24.11.20161.2523 -0.0022  
Lira turceasca TRYLira turceasca23.11.20161.2545 -0.0075  
Lira turceasca TRYLira turceasca22.11.20161.2620 0.0049  
Lira turceasca TRYLira turceasca21.11.20161.2571 0.0042  
Lira turceasca TRYLira turceasca18.11.20161.2529 -0.0181  
Lira turceasca TRYLira turceasca17.11.20161.2710 -0.0032  
Lira turceasca TRYLira turceasca16.11.20161.2742 -0.0023  
Lira turceasca TRYLira turceasca15.11.20161.2765 0.0029  
Lira turceasca TRYLira turceasca14.11.20161.2736 0.0027  
Lira turceasca TRYLira turceasca11.11.20161.2709 -0.0131  
Lira turceasca TRYLira turceasca10.11.20161.2840 0.0136  
Lira turceasca TRYLira turceasca09.11.20161.2704 -0.0155  
Lira turceasca TRYLira turceasca08.11.20161.2859 -0.0002  
Lira turceasca TRYLira turceasca07.11.20161.2861 -0.0034  
Lira turceasca TRYLira turceasca04.11.20161.2895 -0.0154  
Lira turceasca TRYLira turceasca03.11.20161.3049 0.0005  
Lira turceasca TRYLira turceasca02.11.20161.3044 -0.016  
Lira turceasca TRYLira turceasca01.11.20161.3204 -0.0049  
Lira turceasca TRYLira turceasca31.10.20161.3253 0.0037  
Lira turceasca TRYLira turceasca28.10.20161.3216 -0.0081  
Lira turceasca TRYLira turceasca27.10.20161.3297 -0.0074  
Lira turceasca TRYLira turceasca26.10.20161.3371 -0.0033  
Lira turceasca TRYLira turceasca25.10.20161.3404 -0.0065  
Lira turceasca TRYLira turceasca24.10.20161.3469 0.0026  
Lira turceasca TRYLira turceasca21.10.20161.3443 0.006  
Lira turceasca TRYLira turceasca20.10.20161.3383 0.0082  
Lira turceasca TRYLira turceasca19.10.20161.3301 0.0077  
Lira turceasca TRYLira turceasca18.10.20161.3224 0.0012  
Lira turceasca TRYLira turceasca17.10.20161.3212 -0.003  
Lira turceasca TRYLira turceasca14.10.20161.3242 0.0055  
Lira turceasca TRYLira turceasca13.10.20161.3187 -0.0043  
Lira turceasca TRYLira turceasca12.10.20161.3230 0.0118  
Lira turceasca TRYLira turceasca11.10.20161.3112 -0.0105  
Lira turceasca TRYLira turceasca10.10.20161.3217 -0.0015  
Lira turceasca TRYLira turceasca07.10.20161.3232 0.0126  
Lira turceasca TRYLira turceasca06.10.20161.3106 0.0132  
Lira turceasca TRYLira turceasca05.10.20161.2974 -0.0194  
Lira turceasca TRYLira turceasca04.10.20161.3168 -0.0012  
Lira turceasca TRYLira turceasca03.10.20161.3180 -0.0075  
Lira turceasca TRYLira turceasca30.09.20161.3255 0.0025  
Lira turceasca TRYLira turceasca29.09.20161.3230 -0.0081  
Lira turceasca TRYLira turceasca28.09.20161.3311 0.0007  
Lira turceasca TRYLira turceasca27.09.20161.3304 0.0053  
Lira turceasca TRYLira turceasca26.09.20161.3251 -0.0192  
Lira turceasca TRYLira turceasca23.09.20161.3443 0.0022  
Lira turceasca TRYLira turceasca22.09.20161.3421 0.0018  
Lira turceasca TRYLira turceasca21.09.20161.3403 0.0036  
Lira turceasca TRYLira turceasca20.09.20161.3367 -0.0015  
Lira turceasca TRYLira turceasca19.09.20161.3382 0.0028  
Lira turceasca TRYLira turceasca16.09.20161.3354 0.0079  
Lira turceasca TRYLira turceasca15.09.20161.3275 -0.0018  
Lira turceasca TRYLira turceasca14.09.20161.3293 -0.0043  
Lira turceasca TRYLira turceasca13.09.20161.3336 0.0053  
Lira turceasca TRYLira turceasca12.09.20161.3283 -0.008  
Lira turceasca TRYLira turceasca09.09.20161.3363 -0.0081  
Lira turceasca TRYLira turceasca08.09.20161.3444 -0.0065  
Lira turceasca TRYLira turceasca07.09.20161.3509 -0.005  
Lira turceasca TRYLira turceasca06.09.20161.3559 0.0058  
Lira turceasca TRYLira turceasca05.09.20161.3501 0.0037  
Lira turceasca TRYLira turceasca02.09.20161.3464 -0.0054  
Lira turceasca TRYLira turceasca01.09.20161.3518 0.0041  
Lira turceasca TRYLira turceasca30.08.20161.3477 -0.0012  
Lira turceasca TRYLira turceasca29.08.20161.3489 0.0053  
Lira turceasca TRYLira turceasca26.08.20161.3436 0.0021  
Lira turceasca TRYLira turceasca25.08.20161.3415 0.0031  
Lira turceasca TRYLira turceasca24.08.20161.3384 0.0005  
Lira turceasca TRYLira turceasca23.08.20161.3379 -0.0013  
Lira turceasca TRYLira turceasca22.08.20161.3392 -0.0047  
Lira turceasca TRYLira turceasca19.08.20161.3439 -0.0077  
Lira turceasca TRYLira turceasca18.08.20161.3516 0.001  
Lira turceasca TRYLira turceasca17.08.20161.3506 0.0026  
Lira turceasca TRYLira turceasca16.08.20161.3480 -0.0022  
Lira turceasca TRYLira turceasca12.08.20161.3502 0.0004  
Lira turceasca TRYLira turceasca11.08.20161.3498 -0.0006  
Lira turceasca TRYLira turceasca10.08.20161.3504 0.0006  
Lira turceasca TRYLira turceasca09.08.20161.3498 0.005  
Lira turceasca TRYLira turceasca08.08.20161.3448 0.0107  
Lira turceasca TRYLira turceasca05.08.20161.3341 0.008  
Lira turceasca TRYLira turceasca04.08.20161.3261 0.0067  
Lira turceasca TRYLira turceasca03.08.20161.3194 -0.0092  
Lira turceasca TRYLira turceasca02.08.20161.3286 -0.0106  
Lira turceasca TRYLira turceasca01.08.20161.3392 0.0051  
Lira turceasca TRYLira turceasca29.07.20161.3341 0.0035  
Lira turceasca TRYLira turceasca28.07.20161.3306 -0.0061  
Lira turceasca TRYLira turceasca27.07.20161.3367 0.0004  
Lira turceasca TRYLira turceasca26.07.20161.3363 0.0022  
Lira turceasca TRYLira turceasca25.07.20161.3341 0.0095  
Lira turceasca TRYLira turceasca22.07.20161.3246 0.0045  
Lira turceasca TRYLira turceasca21.07.20161.3201 -0.0228  
Lira turceasca TRYLira turceasca20.07.20161.3429 -0.015  
Lira turceasca TRYLira turceasca19.07.20161.3579 -0.0072  
Lira turceasca TRYLira turceasca18.07.20161.3651 -0.0299  
Lira turceasca TRYLira turceasca15.07.20161.3950 0.0002  
Lira turceasca TRYLira turceasca14.07.20161.3948 -0.005  
Lira turceasca TRYLira turceasca13.07.20161.3998 0.001  
Lira turceasca TRYLira turceasca12.07.20161.3988 -0.0038  
Lira turceasca TRYLira turceasca11.07.20161.4026 0.0058  
Lira turceasca TRYLira turceasca08.07.20161.3968 0.0068  
Lira turceasca TRYLira turceasca07.07.20161.3900 -0.0016  
Lira turceasca TRYLira turceasca06.07.20161.3916 0.0023  
Lira turceasca TRYLira turceasca05.07.20161.3893 -0.0106  
Lira turceasca TRYLira turceasca04.07.20161.3999 -0.0055  
Lira turceasca TRYLira turceasca01.07.20161.4054 -0.0015  
Lira turceasca TRYLira turceasca30.06.20161.4069 -0.0031  
Lira turceasca TRYLira turceasca29.06.20161.4100 0.0122  
Lira turceasca TRYLira turceasca28.06.20161.3978 0.0059  
Lira turceasca TRYLira turceasca27.06.20161.3919 0.0013  
Lira turceasca TRYLira turceasca24.06.20161.3906 0.0119  
Lira turceasca TRYLira turceasca23.06.20161.3787 -0.0028  
Lira turceasca TRYLira turceasca22.06.20161.3815 0.0024  
Lira turceasca TRYLira turceasca21.06.20161.3791 0.0043  
Lira turceasca TRYLira turceasca17.06.20161.3748 -0.0033  
Lira turceasca TRYLira turceasca16.06.20161.3781 0.001  
Lira turceasca TRYLira turceasca15.06.20161.3771 0.0039  
Lira turceasca TRYLira turceasca14.06.20161.3732 0.0017  
Lira turceasca TRYLira turceasca13.06.20161.3715 0.0026  
Lira turceasca TRYLira turceasca10.06.20161.3689 -0.0018  
Lira turceasca TRYLira turceasca09.06.20161.3707 0.0005  
Lira turceasca TRYLira turceasca08.06.20161.3702 0.0004  
Lira turceasca TRYLira turceasca07.06.20161.3698 0.001  
Lira turceasca TRYLira turceasca06.06.20161.3688 -0.005  
Lira turceasca TRYLira turceasca03.06.20161.3738 0.0017  
Lira turceasca TRYLira turceasca02.06.20161.3721 0.0024  
Lira turceasca TRYLira turceasca01.06.20161.3697 0  
Lira turceasca TRYLira turceasca31.05.20161.3697 0.0023  
Lira turceasca TRYLira turceasca30.05.20161.3674 -0.0024  
Lira turceasca TRYLira turceasca27.05.20161.3698 -0.001  
Lira turceasca TRYLira turceasca26.05.20161.3708 0  
Lira turceasca TRYLira turceasca25.05.20161.3708 0.0158  
Lira turceasca TRYLira turceasca24.05.20161.3550 0.0071  
Lira turceasca TRYLira turceasca23.05.20161.3479 0.0011  
Lira turceasca TRYLira turceasca20.05.20161.3468 0.0044  
Lira turceasca TRYLira turceasca19.05.20161.3424 0.0037  
Lira turceasca TRYLira turceasca18.05.20161.3387 0.0047  
Lira turceasca TRYLira turceasca17.05.20161.3340 -0.0007  
Lira turceasca TRYLira turceasca16.05.20161.3347 -0.0044  
Lira turceasca TRYLira turceasca13.05.20161.3391 0.0035  
Lira turceasca TRYLira turceasca12.05.20161.3356 0.0079  
Lira turceasca TRYLira turceasca11.05.20161.3277 -0.0145  
Lira turceasca TRYLira turceasca10.05.20161.3422 -0.0032  
Lira turceasca TRYLira turceasca09.05.20161.3454 -0.0065  
Lira turceasca TRYLira turceasca06.05.20161.3519 0.0071  
Lira turceasca TRYLira turceasca05.05.20161.3448 -0.0209  
Lira turceasca TRYLira turceasca04.05.20161.3657 -0.0119  
Lira turceasca TRYLira turceasca03.05.20161.3776 -0.026  
Lira turceasca TRYLira turceasca29.04.20161.4036 0.0067  
Lira turceasca TRYLira turceasca28.04.20161.3969 -0.0036  
Lira turceasca TRYLira turceasca27.04.20161.4005 -0.0002  
Lira turceasca TRYLira turceasca26.04.20161.4007 0.0053  
Lira turceasca TRYLira turceasca25.04.20161.3954 -0.0056  
Lira turceasca TRYLira turceasca22.04.20161.4010 -0.0028  
Lira turceasca TRYLira turceasca21.04.20161.4038 0.0125  
Lira turceasca TRYLira turceasca20.04.20161.3913 -0.003  
Lira turceasca TRYLira turceasca19.04.20161.3943 0.0059  
Lira turceasca TRYLira turceasca18.04.20161.3884 -0.0004  
Lira turceasca TRYLira turceasca15.04.20161.3888 -0.0012  
Lira turceasca TRYLira turceasca14.04.20161.3900 0.0054  
Lira turceasca TRYLira turceasca13.04.20161.3846 0.0011  
Lira turceasca TRYLira turceasca12.04.20161.3835 0.0004  
Lira turceasca TRYLira turceasca11.04.20161.3831 0.0102  
Lira turceasca TRYLira turceasca08.04.20161.3729 -0.0013  
Lira turceasca TRYLira turceasca07.04.20161.3742 -0.0075  
Lira turceasca TRYLira turceasca06.04.20161.3817 -0.0058  
Lira turceasca TRYLira turceasca05.04.20161.3875 -0.0059  
Lira turceasca TRYLira turceasca04.04.20161.3934 0.0052  
Lira turceasca TRYLira turceasca01.04.20161.3882 -0.0046  
Lira turceasca TRYLira turceasca31.03.20161.3928 0.0045  
Lira turceasca TRYLira turceasca30.03.20161.3883 0.0011  
Lira turceasca TRYLira turceasca29.03.20161.3872 -0.0019  
Lira turceasca TRYLira turceasca28.03.20161.3891 -0.0022  
Lira turceasca TRYLira turceasca25.03.20161.3913 0.0044  
Lira turceasca TRYLira turceasca24.03.20161.3869 -0.0008  
Lira turceasca TRYLira turceasca23.03.20161.3877 0.0014  
Lira turceasca TRYLira turceasca22.03.20161.3863 0.0094  
Lira turceasca TRYLira turceasca21.03.20161.3769 -0.0094  
Lira turceasca TRYLira turceasca18.03.20161.3863 0.0021  
Lira turceasca TRYLira turceasca17.03.20161.3842 -0.0052  
Lira turceasca TRYLira turceasca16.03.20161.3894 -0.0078  
Lira turceasca TRYLira turceasca15.03.20161.3972 0.0016  
Lira turceasca TRYLira turceasca14.03.20161.3956 -0.0028  
Lira turceasca TRYLira turceasca11.03.20161.3984 -0.0061  
Lira turceasca TRYLira turceasca10.03.20161.4045 0.0048  
Lira turceasca TRYLira turceasca09.03.20161.3997 0.0126  
Lira turceasca TRYLira turceasca08.03.20161.3871 -0.0052  
Lira turceasca TRYLira turceasca07.03.20161.3923 -0.0035  
Lira turceasca TRYLira turceasca04.03.20161.3958 -0.0061  
Lira turceasca TRYLira turceasca03.03.20161.4019 0.0038  
Lira turceasca TRYLira turceasca02.03.20161.3981 0.0035  
Lira turceasca TRYLira turceasca01.03.20161.3946 0.0123  
Lira turceasca TRYLira turceasca29.02.20161.3823 0.001  
Lira turceasca TRYLira turceasca26.02.20161.3813 -0.0015  
Lira turceasca TRYLira turceasca25.02.20161.3828 -0.0035  
Lira turceasca TRYLira turceasca24.02.20161.3863 0.0051  
Lira turceasca TRYLira turceasca23.02.20161.3812 0.0083  
Lira turceasca TRYLira turceasca22.02.20161.3729 0.0188  
Lira turceasca TRYLira turceasca19.02.20161.3541 0.0019  
Lira turceasca TRYLira turceasca18.02.20161.3522 -0.0021  
Lira turceasca TRYLira turceasca17.02.20161.3543 0.0019  
Lira turceasca TRYLira turceasca16.02.20161.3524 -0.0012  
Lira turceasca TRYLira turceasca15.02.20161.3536 0.0006  
Lira turceasca TRYLira turceasca12.02.20161.353 -0.0011  
Lira turceasca TRYLira turceasca11.02.20161.3541 -0.0062  
Lira turceasca TRYLira turceasca10.02.20161.3603 -0.0004  
Lira turceasca TRYLira turceasca09.02.20161.3607 -0.0044  
Lira turceasca TRYLira turceasca08.02.20161.3651 -0.0194  
Lira turceasca TRYLira turceasca05.02.20161.3845 -0.0083  
Lira turceasca TRYLira turceasca04.02.20161.3928 -0.008  
Lira turceasca TRYLira turceasca03.02.20161.4008 0.0013  
Lira turceasca TRYLira turceasca02.02.20161.3995 -0.0044  
Lira turceasca TRYLira turceasca01.02.20161.4039 0.0032  
Lira turceasca TRYLira turceasca29.01.20161.4007 0.0023  
Lira turceasca TRYLira turceasca28.01.20161.3984 0.0071  
Lira turceasca TRYLira turceasca27.01.20161.3913 0.0063  
Lira turceasca TRYLira turceasca26.01.20161.385 -0.0041  
Lira turceasca TRYLira turceasca25.01.20161.3891 0.0037  
Lira turceasca TRYLira turceasca22.01.20161.3854 0.0161  
Lira turceasca TRYLira turceasca21.01.20161.3693 0.0096  
Lira turceasca TRYLira turceasca20.01.20161.3597 -0.0185  
Lira turceasca TRYLira turceasca19.01.20161.3782 0.0069  
Lira turceasca TRYLira turceasca18.01.20161.3713 0.0058  
Lira turceasca TRYLira turceasca15.01.20161.3655 -0.0049  
Lira turceasca TRYLira turceasca14.01.20161.3704 -0.0182  
Lira turceasca TRYLira turceasca13.01.20161.3886 0.0089  
Lira turceasca TRYLira turceasca12.01.20161.3797 0.0045  
Lira turceasca TRYLira turceasca11.01.20161.3752 -0.0163  
Lira turceasca TRYLira turceasca08.01.20161.3915 0.0086  
Lira turceasca TRYLira turceasca07.01.20161.3829 -0.0188  
Lira turceasca TRYLira turceasca06.01.20161.4017 -0.0041  
Lira turceasca TRYLira turceasca05.01.20161.4058 -0.0009  
Lira turceasca TRYLira turceasca04.01.20161.4067 -0.0108  
Lira turceasca TRYLira turceasca03.01.20161.4175 0  
Lira turceasca TRYLira turceasca02.01.20161.4175 0  
Lira turceasca TRYLira turceasca01.01.20161.4175 0  
Lira turceasca TRYLira turceasca31.12.20151.4175 -0.0072  
Lira turceasca TRYLira turceasca30.12.20151.4247 0.0043  
Lira turceasca TRYLira turceasca29.12.20151.4204 0.0101  
Lira turceasca TRYLira turceasca28.12.20151.4103 -0.0044  
Lira turceasca TRYLira turceasca24.12.20151.4147 0.003  
Lira turceasca TRYLira turceasca23.12.20151.4117 -0.0024  
Lira turceasca TRYLira turceasca22.12.20151.4141 -0.0125  
Lira turceasca TRYLira turceasca21.12.20151.4266 0.0002  
Lira turceasca TRYLira turceasca18.12.20151.4264 0.0142  
Lira turceasca TRYLira turceasca17.12.20151.4122 0.021  
Lira turceasca TRYLira turceasca16.12.20151.3912 0.0124  
Lira turceasca TRYLira turceasca15.12.20151.3788 -0.0082  
Lira turceasca TRYLira turceasca14.12.20151.387 -0.0111  
Lira turceasca TRYLira turceasca11.12.20151.3981 -0.0147  
Lira turceasca TRYLira turceasca10.12.20151.4128 0.0028  
Lira turceasca TRYLira turceasca09.12.20151.41 -0.0076  
Lira turceasca TRYLira turceasca08.12.20151.4176 -0.0122  
Lira turceasca TRYLira turceasca07.12.20151.4298 0.0087  
Lira turceasca TRYLira turceasca04.12.20151.4211 -0.043  
Lira turceasca TRYLira turceasca03.12.20151.4641 0.0002  
Lira turceasca TRYLira turceasca02.12.20151.4639 0.0272  
Lira turceasca TRYLira turceasca27.11.20151.4367 -0.0025  
Lira turceasca TRYLira turceasca26.11.20151.4392 -0.0132  
Lira turceasca TRYLira turceasca25.11.20151.4524 -0.0012  
Lira turceasca TRYLira turceasca24.11.20151.4536 -0.0182  
Lira turceasca TRYLira turceasca23.11.20151.4718 0.0023  
Lira turceasca TRYLira turceasca20.11.20151.4695 0.012  
Lira turceasca TRYLira turceasca19.11.20151.4575 0.006  
Lira turceasca TRYLira turceasca18.11.20151.4515 0.0029  
Lira turceasca TRYLira turceasca17.11.20151.4486 0.012  
Lira turceasca TRYLira turceasca16.11.20151.4366 0.0002  
Lira turceasca TRYLira turceasca13.11.20151.4364 -0.0032  
Lira turceasca TRYLira turceasca12.11.20151.4396 0.009  
Lira turceasca TRYLira turceasca11.11.20151.4306 0.0068  
Lira turceasca TRYLira turceasca10.11.20151.4238 0.0121  
Lira turceasca TRYLira turceasca09.11.20151.4117 -0.0089  
Lira turceasca TRYLira turceasca06.11.20151.4206 -0.0024  
Lira turceasca TRYLira turceasca05.11.20151.423 -0.0117  
Lira turceasca TRYLira turceasca04.11.20151.4347 0.0122  
Lira turceasca TRYLira turceasca03.11.20151.4225 -0.0082  
Lira turceasca TRYLira turceasca02.11.20151.4307 0.0495  
Lira turceasca TRYLira turceasca30.10.20151.3812 -0.0001  
Lira turceasca TRYLira turceasca29.10.20151.3813 -0.0039  
Lira turceasca TRYLira turceasca28.10.20151.3852 0.0005  
Lira turceasca TRYLira turceasca27.10.20151.3847 -0.0046  
Lira turceasca TRYLira turceasca26.10.20151.3893 0.0012  
Lira turceasca TRYLira turceasca23.10.20151.3881 0.0349  
Lira turceasca TRYLira turceasca22.10.20151.3532 0.0097  
Lira turceasca TRYLira turceasca21.10.20151.3435 0.0012  
Lira turceasca TRYLira turceasca20.10.20151.3423 -0.007  
Lira turceasca TRYLira turceasca19.10.20151.3493 0.0059  
Lira turceasca TRYLira turceasca16.10.20151.3434 0.0074  
Lira turceasca TRYLira turceasca15.10.20151.336 0.022  
Lira turceasca TRYLira turceasca14.10.20151.314 -0.0023  
Lira turceasca TRYLira turceasca13.10.20151.3163 -0.0075  
Lira turceasca TRYLira turceasca12.10.20151.3238 -0.0186  
Lira turceasca TRYLira turceasca09.10.20151.3424 0.013  
Lira turceasca TRYLira turceasca08.10.20151.3294 -0.0072  
Lira turceasca TRYLira turceasca07.10.20151.3366 0.0188  
Lira turceasca TRYLira turceasca06.10.20151.3178 0.0066  
Lira turceasca TRYLira turceasca05.10.20151.3112 0.004  
Lira turceasca TRYLira turceasca02.10.20151.3072 -0.0062  
Lira turceasca TRYLira turceasca01.10.20151.3134 0.0148  
Lira turceasca TRYLira turceasca30.09.20151.2986 0.0056  
Lira turceasca TRYLira turceasca29.09.20151.293 0.0014  
Lira turceasca TRYLira turceasca28.09.20151.2916 -0.0138  
Lira turceasca TRYLira turceasca25.09.20151.3054 0.0188  
Lira turceasca TRYLira turceasca24.09.20151.2866 -0.0245  
Lira turceasca TRYLira turceasca23.09.20151.3111 -0.0013  
Lira turceasca TRYLira turceasca22.09.20151.3124 0.007  
Lira turceasca TRYLira turceasca21.09.20151.3054 0.0136  
Lira turceasca TRYLira turceasca18.09.20151.2918 -0.002  
Lira turceasca TRYLira turceasca17.09.20151.2938 -0.0114  
Lira turceasca TRYLira turceasca16.09.20151.3052 0.0227  
Lira turceasca TRYLira turceasca15.09.20151.2825 0.0103  
Lira turceasca TRYLira turceasca14.09.20151.2722 -0.019  
Lira turceasca TRYLira turceasca11.09.20151.2912 -0.0087  
Lira turceasca TRYLira turceasca10.09.20151.2999 -0.0142  
Lira turceasca TRYLira turceasca09.09.20151.3141 0.0019  
Lira turceasca TRYLira turceasca08.09.20151.3122 0.0077  
Lira turceasca TRYLira turceasca07.09.20151.3045 -0.027  
Lira turceasca TRYLira turceasca04.09.20151.3315 -0.0001  
Lira turceasca TRYLira turceasca03.09.20151.3316 -0.0045  
Lira turceasca TRYLira turceasca02.09.20151.3361 -0.0142  
Lira turceasca TRYLira turceasca01.09.20151.3503 -0.0022  
Lira turceasca TRYLira turceasca31.08.20151.3525 0.0053  
Lira turceasca TRYLira turceasca28.08.20151.3472 -0.0036  
Lira turceasca TRYLira turceasca27.08.20151.3508 0.0342  
Lira turceasca TRYLira turceasca26.08.20151.3166 0.0013  
Lira turceasca TRYLira turceasca25.08.20151.3153 0.0008  
Lira turceasca TRYLira turceasca24.08.20151.3145 -0.031  
Lira turceasca TRYLira turceasca21.08.20151.3455 0.0091  
Lira turceasca TRYLira turceasca20.08.20151.3364 -0.0476  
Lira turceasca TRYLira turceasca19.08.20151.384 -0.0075  
Lira turceasca TRYLira turceasca18.08.20151.3915 -0.0074  
Lira turceasca TRYLira turceasca17.08.20151.3989 0.0003  
Lira turceasca TRYLira turceasca14.08.20151.3986 -0.0253  
Lira turceasca TRYLira turceasca13.08.20151.4239 -0.0014  
Lira turceasca TRYLira turceasca12.08.20151.4253 -0.0194  
Lira turceasca TRYLira turceasca11.08.20151.4447 0.0002  
Lira turceasca TRYLira turceasca10.08.20151.4445 -0.0065  
Lira turceasca TRYLira turceasca07.08.20151.451 -0.0031  
Lira turceasca TRYLira turceasca06.08.20151.4541 -0.0019  
Lira turceasca TRYLira turceasca05.08.20151.456 0.0075  
Lira turceasca TRYLira turceasca04.08.20151.4485 0.0033  
Lira turceasca TRYLira turceasca03.08.20151.4452 0.0031  
Lira turceasca TRYLira turceasca31.07.20151.4421 -0.0009  
Lira turceasca TRYLira turceasca30.07.20151.443 -0.0017  
Lira turceasca TRYLira turceasca29.07.20151.4447 -0.0045  
Lira turceasca TRYLira turceasca28.07.20151.4492 0.0045  
Lira turceasca TRYLira turceasca27.07.20151.4447 -0.0293  
Lira turceasca TRYLira turceasca24.07.20151.474 -0.0024  
Lira turceasca TRYLira turceasca23.07.20151.4764 -0.0158  
Lira turceasca TRYLira turceasca22.07.20151.4922 -0.0206  
Lira turceasca TRYLira turceasca21.07.20151.5128 -0.0054  
Lira turceasca TRYLira turceasca20.07.20151.5182 -0.0127  
Lira turceasca TRYLira turceasca17.07.20151.5309 0.0036  
Lira turceasca TRYLira turceasca16.07.20151.5273 0.0065  
Lira turceasca TRYLira turceasca15.07.20151.5208 -0.0033  
Lira turceasca TRYLira turceasca14.07.20151.5241 0.0176  
Lira turceasca TRYLira turceasca13.07.20151.5065 0.0118  
Lira turceasca TRYLira turceasca10.07.20151.4947 -0.0216  
Lira turceasca TRYLira turceasca09.07.20151.5163 0.0065  
Lira turceasca TRYLira turceasca08.07.20151.5098 -0.0137  
Lira turceasca TRYLira turceasca07.07.20151.5235 0.015  
Lira turceasca TRYLira turceasca06.07.20151.5085 0.0095  
Lira turceasca TRYLira turceasca03.07.20151.499 0.0036  
Lira turceasca TRYLira turceasca02.07.20151.4954 -0.0032  
Lira turceasca TRYLira turceasca01.07.20151.4986 0.0109  
Lira turceasca TRYLira turceasca30.06.20151.4877 -0.0163  
Lira turceasca TRYLira turceasca29.06.20151.504 0.0074  
Lira turceasca TRYLira turceasca26.06.20151.4966 0.0002  
Lira turceasca TRYLira turceasca25.06.20151.4964 0.007  
Lira turceasca TRYLira turceasca24.06.20151.4894 -0.0037  
Lira turceasca TRYLira turceasca23.06.20151.4931 0.0157  
Lira turceasca TRYLira turceasca22.06.20151.4774 0.0164  
Lira turceasca TRYLira turceasca19.06.20151.461 0.0104  
Lira turceasca TRYLira turceasca18.06.20151.4506 -0.0041  
Lira turceasca TRYLira turceasca17.06.20151.4547 0.0002  
Lira turceasca TRYLira turceasca16.06.20151.4545 -0.0055  
Lira turceasca TRYLira turceasca15.06.20151.46 -0.0129  
Lira turceasca TRYLira turceasca12.06.20151.4729 0.0281  
Lira turceasca TRYLira turceasca11.06.20151.4448 -0.0002  
Lira turceasca TRYLira turceasca10.06.20151.445 0.004  
Lira turceasca TRYLira turceasca09.06.20151.441 -0.0023  
Lira turceasca TRYLira turceasca08.06.20151.4433 -0.0376  
Lira turceasca TRYLira turceasca05.06.20151.4809 0.0351  
Lira turceasca TRYLira turceasca04.06.20151.4458 -0.0394  
Lira turceasca TRYLira turceasca03.06.20151.4852 -0.0214  
Lira turceasca TRYLira turceasca02.06.20151.5066 -0.0146  
Lira turceasca TRYLira turceasca29.05.20151.5212 -0.0078  
Lira turceasca TRYLira turceasca28.05.20151.529 -0.0114  
Lira turceasca TRYLira turceasca27.05.20151.5404 -0.0144  
Lira turceasca TRYLira turceasca26.05.20151.5548 0.0012  
Lira turceasca TRYLira turceasca25.05.20151.5536 0.0181  
Lira turceasca TRYLira turceasca22.05.20151.5355 -0.0164  
Lira turceasca TRYLira turceasca21.05.20151.5519 0.0144  
Lira turceasca TRYLira turceasca20.05.20151.5375 0.0017  
Lira turceasca TRYLira turceasca19.05.20151.5358 0.0224  
Lira turceasca TRYLira turceasca18.05.20151.5134 -0.0012  
Lira turceasca TRYLira turceasca15.05.20151.5146 0.0226  
Lira turceasca TRYLira turceasca14.05.20151.492 -0.0067  
Lira turceasca TRYLira turceasca13.05.20151.4987 0.0309  
Lira turceasca TRYLira turceasca12.05.20151.4678 -0.0068  
Lira turceasca TRYLira turceasca11.05.20151.4746 -0.0003  
Lira turceasca TRYLira turceasca08.05.20151.4749 0.0316  
Lira turceasca TRYLira turceasca07.05.20151.4433 -0.0142  
Lira turceasca TRYLira turceasca06.05.20151.4575 -0.0131  
Lira turceasca TRYLira turceasca05.05.20151.4706 0.0043  
Lira turceasca TRYLira turceasca04.05.20151.4663 -0.0181  
Lira turceasca TRYLira turceasca30.04.20151.4844 -0.015  
Lira turceasca TRYLira turceasca29.04.20151.4994 -0.013  
Lira turceasca TRYLira turceasca28.04.20151.5124 0.0155  
Lira turceasca TRYLira turceasca27.04.20151.4969 0.0123  
Lira turceasca TRYLira turceasca24.04.20151.4846 -0.0242  
Lira turceasca TRYLira turceasca23.04.20151.5088 -0.0206  
Lira turceasca TRYLira turceasca22.04.20151.5294 -0.0117  
Lira turceasca TRYLira turceasca21.04.20151.5411 0.0112  
Lira turceasca TRYLira turceasca20.04.20151.5299 0.0099  
Lira turceasca TRYLira turceasca17.04.20151.52 -0.0132  
Lira turceasca TRYLira turceasca16.04.20151.5332 -0.0131  
Lira turceasca TRYLira turceasca15.04.20151.5463 -0.0132  
Lira turceasca TRYLira turceasca14.04.20151.5595 -0.0234  
Lira turceasca TRYLira turceasca10.04.20151.5829 0.0079  
Lira turceasca TRYLira turceasca09.04.20151.575 0.0092  
Lira turceasca TRYLira turceasca08.04.20151.5658 -0.0077  
Lira turceasca TRYLira turceasca07.04.20151.5735 0.0077  
Lira turceasca TRYLira turceasca06.04.20151.5658 0.0014  
Lira turceasca TRYLira turceasca03.04.20151.5644 -0.0058  
Lira turceasca TRYLira turceasca02.04.20151.5702 -0.009  
Lira turceasca TRYLira turceasca01.04.20151.5792 0.0099  
Lira turceasca TRYLira turceasca31.03.20151.5693 0.0141  
Lira turceasca TRYLira turceasca30.03.20151.5552 -0.0073  
Lira turceasca TRYLira turceasca27.03.20151.5625 0.0176  
Lira turceasca TRYLira turceasca26.03.20151.5449 -0.0262  
Lira turceasca TRYLira turceasca25.03.20151.5711 0.0011  
Lira turceasca TRYLira turceasca24.03.20151.57 -0.0185  
Lira turceasca TRYLira turceasca23.03.20151.5885 -0.0063  
Lira turceasca TRYLira turceasca20.03.20151.5948 0.0027  
Lira turceasca TRYLira turceasca19.03.20151.5921 -0.0048  
Lira turceasca TRYLira turceasca18.03.20151.5969 -0.003  
Lira turceasca TRYLira turceasca17.03.20151.5999 -0.006  
Lira turceasca TRYLira turceasca16.03.20151.6059 0.0041  
Lira turceasca TRYLira turceasca13.03.20151.6018 -0.0119  
Lira turceasca TRYLira turceasca12.03.20151.6137 0.0142  
Lira turceasca TRYLira turceasca11.03.20151.5995 0.0317  
Lira turceasca TRYLira turceasca10.03.20151.5678 -0.0026  
Lira turceasca TRYLira turceasca09.03.20151.5704 0.0182  
Lira turceasca TRYLira turceasca06.03.20151.5522 -0.0025  
Lira turceasca TRYLira turceasca05.03.20151.5547 -0.018  
Lira turceasca TRYLira turceasca04.03.20151.5727 -0.0066  
Lira turceasca TRYLira turceasca03.03.20151.5793 0.0017  
Lira turceasca TRYLira turceasca02.03.20151.5776 0.0067  
Lira turceasca TRYLira turceasca27.02.20151.5709 -0.0014  
Lira turceasca TRYLira turceasca26.02.20151.5723 -0.0074  
Lira turceasca TRYLira turceasca25.02.20151.5797 -0.0067  
Lira turceasca TRYLira turceasca24.02.20151.5864 0.0006  
Lira turceasca TRYLira turceasca23.02.20151.5858 -0.0138  
Lira turceasca TRYLira turceasca20.02.20151.5996 0.0056  
Lira turceasca TRYLira turceasca19.02.20151.594 0.0084  
Lira turceasca TRYLira turceasca18.02.20151.5856 -0.0077  
Lira turceasca TRYLira turceasca17.02.20151.5933 0.0075  
Lira turceasca TRYLira turceasca16.02.20151.5858 0.011  
Lira turceasca TRYLira turceasca13.02.20151.5748 0.0033  
Lira turceasca TRYLira turceasca12.02.20151.5715 -0.0042  
Lira turceasca TRYLira turceasca11.02.20151.5757 -0.0076  
Lira turceasca TRYLira turceasca10.02.20151.5833 0.0122  
Lira turceasca TRYLira turceasca09.02.20151.5711 -0.0128  
Lira turceasca TRYLira turceasca06.02.20151.5839 0.0043  
Lira turceasca TRYLira turceasca05.02.20151.5796 -0.0138  
Lira turceasca TRYLira turceasca04.02.20151.5934 -0.0102  
Lira turceasca TRYLira turceasca03.02.20151.6036 0.0004  
Lira turceasca TRYLira turceasca02.02.20151.6032 -0.0119  
Lira turceasca TRYLira turceasca30.01.20151.6151 -0.0213  
Lira turceasca TRYLira turceasca29.01.20151.6364 -0.026  
Lira turceasca TRYLira turceasca28.01.20151.6624 -0.0155  
Lira turceasca TRYLira turceasca27.01.20151.6779 -0.0095  
Lira turceasca TRYLira turceasca26.01.20151.6874 -0.0215  
Lira turceasca TRYLira turceasca23.01.20151.7089 0.0622  
Lira turceasca TRYLira turceasca22.01.20151.6467 -0.0195  
Lira turceasca TRYLira turceasca21.01.20151.6662 0.0086  
Lira turceasca TRYLira turceasca20.01.20151.6576 0.0016  
Lira turceasca TRYLira turceasca19.01.20151.656 -0.0278  
Lira turceasca TRYLira turceasca16.01.20151.6838 0.005  
Lira turceasca TRYLira turceasca15.01.20151.6788 0.0108  
Lira turceasca TRYLira turceasca14.01.20151.668 0.0012  
Lira turceasca TRYLira turceasca13.01.20151.6668 0.0059  
Lira turceasca TRYLira turceasca12.01.20151.6609 0.0091  
Lira turceasca TRYLira turceasca09.01.20151.6518 -0.0003  
Lira turceasca TRYLira turceasca08.01.20151.6521 0.0237  
Lira turceasca TRYLira turceasca07.01.20151.6284 0.0087  
Lira turceasca TRYLira turceasca06.01.20151.6197 0.0103  
Lira turceasca TRYLira turceasca05.01.20151.6094 0.026  
Lira turceasca TRYLira turceasca31.12.20141.5834 -0.0079  
Lira turceasca TRYLira turceasca30.12.20141.5913 0.0153  
Lira turceasca TRYLira turceasca29.12.20141.576 0  
Lira turceasca TRYLira turceasca24.12.20141.576 -0.0028  
Lira turceasca TRYLira turceasca23.12.20141.5788 0.0072  
Lira turceasca TRYLira turceasca22.12.20141.5716 0.0042  
Lira turceasca TRYLira turceasca19.12.20141.5674 0.0104  
Lira turceasca TRYLira turceasca18.12.20141.557 0.0412  
Lira turceasca TRYLira turceasca17.12.20141.5158 -0.0045  
Lira turceasca TRYLira turceasca16.12.20141.5203 -0.0354  
Lira turceasca TRYLira turceasca15.12.20141.5557 -0.0199  
Lira turceasca TRYLira turceasca12.12.20141.5756 -0.0072  
Lira turceasca TRYLira turceasca11.12.20141.5828 -0.0029  
Lira turceasca TRYLira turceasca10.12.20141.5857 -0.0017  
Lira turceasca TRYLira turceasca09.12.20141.5874 -0.008  
Lira turceasca TRYLira turceasca08.12.20141.5954 -0.0068  
Lira turceasca TRYLira turceasca05.12.20141.6022 -0.0047  
Lira turceasca TRYLira turceasca04.12.20141.6069 0.0019  
Lira turceasca TRYLira turceasca03.12.20141.605 0.0017  
Lira turceasca TRYLira turceasca02.12.20141.6033 -0.0037  
Lira turceasca TRYLira turceasca28.11.20141.607 0.0088  
Lira turceasca TRYLira turceasca27.11.20141.5982 0.0041  
Lira turceasca TRYLira turceasca26.11.20141.5941 -0.0051  
Lira turceasca TRYLira turceasca25.11.20141.5992 -0.0048  
Lira turceasca TRYLira turceasca24.11.20141.604 -0.0022  
Lira turceasca TRYLira turceasca21.11.20141.6062 0.02  
Lira turceasca TRYLira turceasca20.11.20141.5862 -0.0023  
Lira turceasca TRYLira turceasca19.11.20141.5885 -0.0064  
Lira turceasca TRYLira turceasca18.11.20141.5949 0.0065  
Lira turceasca TRYLira turceasca17.11.20141.5884 0.004  
Lira turceasca TRYLira turceasca14.11.20141.5844 0.0024  
Lira turceasca TRYLira turceasca13.11.20141.582 0.0096  
Lira turceasca TRYLira turceasca12.11.20141.5724 -0.0016  
Lira turceasca TRYLira turceasca11.11.20141.574 -0.0047  
Lira turceasca TRYLira turceasca10.11.20141.5787 0.0056  
Lira turceasca TRYLira turceasca07.11.20141.5731 -0.0051  
Lira turceasca TRYLira turceasca06.11.20141.5782 -0.0036  
Lira turceasca TRYLira turceasca05.11.20141.5818 -0.004  
Lira turceasca TRYLira turceasca04.11.20141.5858 -0.0019  
Lira turceasca TRYLira turceasca03.11.20141.5877 -0.0097  
Lira turceasca TRYLira turceasca31.10.20141.5974 0.0159  
Lira turceasca TRYLira turceasca30.10.20141.5815 0.0043  
Lira turceasca TRYLira turceasca29.10.20141.5772 0.0127  
Lira turceasca TRYLira turceasca28.10.20141.5645 0.007  
Lira turceasca TRYLira turceasca27.10.20141.5575 -0.0047  
Lira turceasca TRYLira turceasca24.10.20141.5622 0.0042  
Lira turceasca TRYLira turceasca23.10.20141.558 0.0095  
Lira turceasca TRYLira turceasca22.10.20141.5485 0.0058  
Lira turceasca TRYLira turceasca21.10.20141.5427 0.0024  
Lira turceasca TRYLira turceasca20.10.20141.5403 0.0079  
Lira turceasca TRYLira turceasca17.10.20141.5324 0.0145  
Lira turceasca TRYLira turceasca16.10.20141.5179 -0.0193  
Lira turceasca TRYLira turceasca15.10.20141.5372 0.0112  
Lira turceasca TRYLira turceasca14.10.20141.526 -0.0035  
Lira turceasca TRYLira turceasca13.10.20141.5295 0.0064  
Lira turceasca TRYLira turceasca10.10.20141.5231 -0.0048  
Lira turceasca TRYLira turceasca09.10.20141.5279 0.0096  
Lira turceasca TRYLira turceasca08.10.20141.5183 -0.0168  
Lira turceasca TRYLira turceasca07.10.20141.5351 -0.0066  
Lira turceasca TRYLira turceasca06.10.20141.5417 0.0082  
Lira turceasca TRYLira turceasca03.10.20141.5335 -0.0009  
Lira turceasca TRYLira turceasca02.10.20141.5344 0.0038  
Lira turceasca TRYLira turceasca01.10.20141.5306 -0.0067  
Lira turceasca TRYLira turceasca30.09.20141.5373 0.0091  
Lira turceasca TRYLira turceasca29.09.20141.5282 -0.0023  
Lira turceasca TRYLira turceasca26.09.20141.5305 -0.0086  
Lira turceasca TRYLira turceasca25.09.20141.5391 0.007  
Lira turceasca TRYLira turceasca24.09.20141.5321 0.0028  
Lira turceasca TRYLira turceasca23.09.20141.5293 0.003  
Lira turceasca TRYLira turceasca22.09.20141.5263 -0.0102  
Lira turceasca TRYLira turceasca19.09.20141.5365 -0.0046  
Lira turceasca TRYLira turceasca18.09.20141.5411 -0.0038  
Lira turceasca TRYLira turceasca17.09.20141.5449 0.0004  
Lira turceasca TRYLira turceasca16.09.20141.5445 0.0012  
Lira turceasca TRYLira turceasca15.09.20141.5433 -0.0082  
Lira turceasca TRYLira turceasca12.09.20141.5515 -0.0091  
Lira turceasca TRYLira turceasca11.09.20141.5606 0.0075  
Lira turceasca TRYLira turceasca10.09.20141.5531 -0.0111  
Lira turceasca TRYLira turceasca09.09.20141.5642 -0.0087  
Lira turceasca TRYLira turceasca08.09.20141.5729 0.0051  
Lira turceasca TRYLira turceasca05.09.20141.5678 0.0174  
Lira turceasca TRYLira turceasca04.09.20141.5504 0.0004  
Lira turceasca TRYLira turceasca03.09.20141.55 0.0014  
Lira turceasca TRYLira turceasca02.09.20141.5486 0.0006  
Lira turceasca TRYLira turceasca01.09.20141.548 -0.0044  
Lira turceasca TRYLira turceasca29.08.20141.5524 0.0108  
Lira turceasca TRYLira turceasca28.08.20141.5416 0.0005  
Lira turceasca TRYLira turceasca27.08.20141.5411 0.0039  
Lira turceasca TRYLira turceasca26.08.20141.5372 0.0089  
Lira turceasca TRYLira turceasca25.08.20141.5283 0.0032  
Lira turceasca TRYLira turceasca22.08.20141.5251 -0.0033  
Lira turceasca TRYLira turceasca21.08.20141.5284 -0.0041  
Lira turceasca TRYLira turceasca20.08.20141.5325 -0.002  
Lira turceasca TRYLira turceasca19.08.20141.5345 0.0087  
Lira turceasca TRYLira turceasca18.08.20141.5258 -0.0088  
Lira turceasca TRYLira turceasca14.08.20141.5346 -0.0017  
Lira turceasca TRYLira turceasca13.08.20141.5363 -0.0027  
Lira turceasca TRYLira turceasca12.08.20141.539 -0.0032  
Lira turceasca TRYLira turceasca11.08.20141.5422 0.0152  
Lira turceasca TRYLira turceasca08.08.20141.527 -0.009  
Lira turceasca TRYLira turceasca07.08.20141.536 -0.0022  
Lira turceasca TRYLira turceasca06.08.20141.5382 -0.0169  
Lira turceasca TRYLira turceasca05.08.20141.5551 0.0058  
Lira turceasca TRYLira turceasca04.08.20141.5493 0.0101  
Lira turceasca TRYLira turceasca01.08.20141.5392 -0.0063  
Lira turceasca TRYLira turceasca31.07.20141.5455 -0.0028  
Lira turceasca TRYLira turceasca30.07.20141.5483 -0.0052  
Lira turceasca TRYLira turceasca29.07.20141.5535 -0.0037  
Lira turceasca TRYLira turceasca28.07.20141.5572 -0.0051  
Lira turceasca TRYLira turceasca25.07.20141.5623 -0.0055  
Lira turceasca TRYLira turceasca24.07.20141.5678 -0.0055  
Lira turceasca TRYLira turceasca23.07.20141.5733 0.0187  
Lira turceasca TRYLira turceasca22.07.20141.5546 0.0022  
Lira turceasca TRYLira turceasca21.07.20141.5524 0.0096  
Lira turceasca TRYLira turceasca18.07.20141.5428 -0.0018  
Lira turceasca TRYLira turceasca17.07.20141.5446 0.0024  
Lira turceasca TRYLira turceasca16.07.20141.5422 0.0104  
Lira turceasca TRYLira turceasca15.07.20141.5318 0.0007  
Lira turceasca TRYLira turceasca14.07.20141.5311 0.003  
Lira turceasca TRYLira turceasca11.07.20141.5281 0.0115  
Lira turceasca TRYLira turceasca10.07.20141.5166 -0.0009  
Lira turceasca TRYLira turceasca09.07.20141.5175 -0.0002  
Lira turceasca TRYLira turceasca08.07.20141.5177 0.0058  
Lira turceasca TRYLira turceasca07.07.20141.5119 -0.0044  
Lira turceasca TRYLira turceasca04.07.20141.5163 0.0087  
Lira turceasca TRYLira turceasca03.07.20141.5076 -0.0006  
Lira turceasca TRYLira turceasca02.07.20141.5082 -0.0022  
Lira turceasca TRYLira turceasca01.07.20141.5104 -0.002  
Lira turceasca TRYLira turceasca30.06.20141.5124 -0.0044  
Lira turceasca TRYLira turceasca27.06.20141.5168 0.0069  
Lira turceasca TRYLira turceasca26.06.20141.5099 -0.001  
Lira turceasca TRYLira turceasca25.06.20141.5109 -0.0007  
Lira turceasca TRYLira turceasca24.06.20141.5116 0.0013  
Lira turceasca TRYLira turceasca23.06.20141.5103 -0.0018  
Lira turceasca TRYLira turceasca20.06.20141.5121 -0.0023  
Lira turceasca TRYLira turceasca19.06.20141.5144 0.0007  
Lira turceasca TRYLira turceasca18.06.20141.5137 -0.0067  
Lira turceasca TRYLira turceasca17.06.20141.5204 0.0016  
Lira turceasca TRYLira turceasca16.06.20141.5188 -0.0097  
Lira turceasca TRYLira turceasca13.06.20141.5285 -0.0083  
Lira turceasca TRYLira turceasca12.06.20141.5368 -0.0157  
Lira turceasca TRYLira turceasca11.06.20141.5525 0.0023  
Lira turceasca TRYLira turceasca10.06.20141.5502 0.0093  
Lira turceasca TRYLira turceasca06.06.20141.5409 0.0097  
Lira turceasca TRYLira turceasca05.06.20141.5312 0.0049  
Lira turceasca TRYLira turceasca04.06.20141.5263 -0.012  
Lira turceasca TRYLira turceasca03.06.20141.5383 -0.0014  
Lira turceasca TRYLira turceasca02.06.20141.5397 -0.0039  
Lira turceasca TRYLira turceasca30.05.20141.5436 0.0004  
Lira turceasca TRYLira turceasca29.05.20141.5432 0.0089  
Lira turceasca TRYLira turceasca28.05.20141.5343 0  
Lira turceasca TRYLira turceasca27.05.20141.5343 -0.0129  
Lira turceasca TRYLira turceasca26.05.20141.5472 -0.0045  
Lira turceasca TRYLira turceasca23.05.20141.5517 0.0103  
Lira turceasca TRYLira turceasca22.05.20141.5414 0.0045  
Lira turceasca TRYLira turceasca21.05.20141.5369 0.0017  
Lira turceasca TRYLira turceasca20.05.20141.5352 -0.002  
Lira turceasca TRYLira turceasca19.05.20141.5372 -0.0012  
Lira turceasca TRYLira turceasca16.05.20141.5384 -0.0224  
Lira turceasca TRYLira turceasca15.05.20141.5608 -0.0006  
Lira turceasca TRYLira turceasca14.05.20141.5614 0.0079  
Lira turceasca TRYLira turceasca13.05.20141.5535 0.0015  
Lira turceasca TRYLira turceasca12.05.20141.552 0.0105  
Lira turceasca TRYLira turceasca09.05.20141.5415 0.0086  
Lira turceasca TRYLira turceasca08.05.20141.5329 0.0115  
Lira turceasca TRYLira turceasca07.05.20141.5214 -0.0011  
Lira turceasca TRYLira turceasca06.05.20141.5225 -0.0045  
Lira turceasca TRYLira turceasca05.05.20141.527 0.0107  
Lira turceasca TRYLira turceasca