Simbol | Moneda | Data | Cotatie RON | Variatie |
---|---|---|---|---|
* Istoricul valutar afisat este cel oficial oferit de BNR la data respectiva! |
||||
![]() | Leva bulgareasca | 31.05.2023 | 2.5409 | 0.0029 |
![]() | Leva bulgareasca | 30.05.2023 | 2.5380 | 0.003 |
![]() | Leva bulgareasca | 29.05.2023 | 2.5350 | 0.0002 |
![]() | Leva bulgareasca | 26.05.2023 | 2.5348 | -0.0001 |
![]() | Leva bulgareasca | 25.05.2023 | 2.5349 | -0.0023 |
![]() | Leva bulgareasca | 24.05.2023 | 2.5372 | -0.0044 |
![]() | Leva bulgareasca | 23.05.2023 | 2.5416 | -0.0036 |
![]() | Leva bulgareasca | 22.05.2023 | 2.5452 | -0.0002 |
![]() | Leva bulgareasca | 19.05.2023 | 2.5454 | 0.0027 |
![]() | Leva bulgareasca | 18.05.2023 | 2.5427 | 0.0062 |
![]() | Leva bulgareasca | 17.05.2023 | 2.5365 | 0.0076 |
![]() | Leva bulgareasca | 16.05.2023 | 2.5289 | 0.0049 |
![]() | Leva bulgareasca | 15.05.2023 | 2.5240 | 0.0021 |
![]() | Leva bulgareasca | 12.05.2023 | 2.5219 | 0.0016 |
![]() | Leva bulgareasca | 11.05.2023 | 2.5203 | 0.0037 |
![]() | Leva bulgareasca | 10.05.2023 | 2.5166 | 0.001 |
![]() | Leva bulgareasca | 09.05.2023 | 2.5156 | -0.0028 |
![]() | Leva bulgareasca | 08.05.2023 | 2.5184 | -0.0009 |
![]() | Leva bulgareasca | 05.05.2023 | 2.5193 | -0.0011 |
![]() | Leva bulgareasca | 04.05.2023 | 2.5204 | -0.0001 |
![]() | Leva bulgareasca | 03.05.2023 | 2.5205 | 0.0004 |
![]() | Leva bulgareasca | 02.05.2023 | 2.5201 | -0.0033 |
![]() | Leva bulgareasca | 28.04.2023 | 2.5234 | -0.0044 |
![]() | Leva bulgareasca | 27.04.2023 | 2.5278 | 0.002 |
![]() | Leva bulgareasca | 26.04.2023 | 2.5258 | 0.0031 |
![]() | Leva bulgareasca | 25.04.2023 | 2.5227 | 0.0024 |
![]() | Leva bulgareasca | 24.04.2023 | 2.5203 | -0.0055 |
![]() | Leva bulgareasca | 21.04.2023 | 2.5258 | 0.0049 |
![]() | Leva bulgareasca | 20.04.2023 | 2.5209 | -0.0013 |
![]() | Leva bulgareasca | 19.04.2023 | 2.5222 | -0.0021 |
![]() | Leva bulgareasca | 18.04.2023 | 2.5243 | -0.0031 |
![]() | Leva bulgareasca | 13.04.2023 | 2.5274 | 0.0026 |
![]() | Leva bulgareasca | 12.04.2023 | 2.5248 | 0.0022 |
![]() | Leva bulgareasca | 11.04.2023 | 2.5226 | 0.0012 |
![]() | Leva bulgareasca | 10.04.2023 | 2.5214 | -0.0027 |
![]() | Leva bulgareasca | 07.04.2023 | 2.5241 | -0.0002 |
![]() | Leva bulgareasca | 06.04.2023 | 2.5243 | 0.0028 |
![]() | Leva bulgareasca | 05.04.2023 | 2.5215 | -0.0032 |
![]() | Leva bulgareasca | 04.04.2023 | 2.5247 | -0.0021 |
![]() | Leva bulgareasca | 03.04.2023 | 2.5268 | -0.0036 |
![]() | Leva bulgareasca | 31.03.2023 | 2.5304 | 0.0003 |
![]() | Leva bulgareasca | 30.03.2023 | 2.5301 | 0.0003 |
![]() | Leva bulgareasca | 29.03.2023 | 2.5298 | -0.0001 |
![]() | Leva bulgareasca | 28.03.2023 | 2.5299 | 0.0039 |
![]() | Leva bulgareasca | 27.03.2023 | 2.5260 | 0.0077 |
![]() | Leva bulgareasca | 24.03.2023 | 2.5183 | 0.0021 |
![]() | Leva bulgareasca | 23.03.2023 | 2.5162 | -0.001 |
![]() | Leva bulgareasca | 22.03.2023 | 2.5172 | 0.0012 |
![]() | Leva bulgareasca | 21.03.2023 | 2.5160 | -0.0005 |
![]() | Leva bulgareasca | 20.03.2023 | 2.5165 | 0.0009 |
![]() | Leva bulgareasca | 17.03.2023 | 2.5156 | 0.0006 |
![]() | Leva bulgareasca | 16.03.2023 | 2.5150 | -0.001 |
![]() | Leva bulgareasca | 15.03.2023 | 2.5160 | -0.0022 |
![]() | Leva bulgareasca | 14.03.2023 | 2.5182 | 0.005 |
![]() | Leva bulgareasca | 13.03.2023 | 2.5132 | 0.0009 |
![]() | Leva bulgareasca | 10.03.2023 | 2.5123 | -0.001 |
![]() | Leva bulgareasca | 09.03.2023 | 2.5133 | -0.0001 |
![]() | Leva bulgareasca | 08.03.2023 | 2.5134 | -0.0026 |
![]() | Leva bulgareasca | 07.03.2023 | 2.5160 | 0 |
![]() | Leva bulgareasca | 06.03.2023 | 2.5160 | -0.0002 |
![]() | Leva bulgareasca | 03.03.2023 | 2.5162 | -0.0003 |
![]() | Leva bulgareasca | 02.03.2023 | 2.5165 | -0.0025 |
![]() | Leva bulgareasca | 01.03.2023 | 2.5190 | 0.0035 |
![]() | Leva bulgareasca | 28.02.2023 | 2.5155 | 0.0007 |
![]() | Leva bulgareasca | 27.02.2023 | 2.5148 | 0.0008 |
![]() | Leva bulgareasca | 24.02.2023 | 2.5140 | 0.0028 |
![]() | Leva bulgareasca | 23.02.2023 | 2.5112 | -0.0068 |
![]() | Leva bulgareasca | 22.02.2023 | 2.5180 | 0.0028 |
![]() | Leva bulgareasca | 21.02.2023 | 2.5152 | -0.0001 |
![]() | Leva bulgareasca | 20.02.2023 | 2.5153 | 0.008 |
![]() | Leva bulgareasca | 17.02.2023 | 2.5073 | 0.0016 |
![]() | Leva bulgareasca | 16.02.2023 | 2.5057 | 0.0008 |
![]() | Leva bulgareasca | 15.02.2023 | 2.5049 | -0.001 |
![]() | Leva bulgareasca | 14.02.2023 | 2.5059 | -0.0013 |
![]() | Leva bulgareasca | 13.02.2023 | 2.5072 | -0.0004 |
![]() | Leva bulgareasca | 10.02.2023 | 2.5076 | 0.0074 |
![]() | Leva bulgareasca | 09.02.2023 | 2.5002 | -0.0032 |
![]() | Leva bulgareasca | 08.02.2023 | 2.5034 | -0.0031 |
![]() | Leva bulgareasca | 07.02.2023 | 2.5065 | -0.0007 |
![]() | Leva bulgareasca | 06.02.2023 | 2.5072 | 0.0016 |
![]() | Leva bulgareasca | 03.02.2023 | 2.5056 | -0.0009 |
![]() | Leva bulgareasca | 02.02.2023 | 2.5065 | -0.0064 |
![]() | Leva bulgareasca | 01.02.2023 | 2.5129 | -0.0037 |
![]() | Leva bulgareasca | 31.01.2023 | 2.5166 | 0.0098 |
![]() | Leva bulgareasca | 30.01.2023 | 2.5068 | 0.0055 |
![]() | Leva bulgareasca | 27.01.2023 | 2.5013 | 0.0033 |
![]() | Leva bulgareasca | 26.01.2023 | 2.4980 | -0.0081 |
![]() | Leva bulgareasca | 25.01.2023 | 2.5061 | -0.0093 |
![]() | Leva bulgareasca | 23.01.2023 | 2.5154 | -0.0029 |
![]() | Leva bulgareasca | 20.01.2023 | 2.5183 | -0.002 |
![]() | Leva bulgareasca | 19.01.2023 | 2.5203 | -0.0032 |
![]() | Leva bulgareasca | 18.01.2023 | 2.5235 | 0.0021 |
![]() | Leva bulgareasca | 17.01.2023 | 2.5214 | -0.0046 |
![]() | Leva bulgareasca | 16.01.2023 | 2.5260 | -0.0004 |
![]() | Leva bulgareasca | 13.01.2023 | 2.5264 | 0.0027 |
![]() | Leva bulgareasca | 12.01.2023 | 2.5237 | 0.0016 |
![]() | Leva bulgareasca | 11.01.2023 | 2.5221 | 0.0039 |
![]() | Leva bulgareasca | 10.01.2023 | 2.5182 | 0 |
![]() | Leva bulgareasca | 09.01.2023 | 2.5182 | -0.0021 |
![]() | Leva bulgareasca | 06.01.2023 | 2.5203 | 0.0026 |
![]() | Leva bulgareasca | 05.01.2023 | 2.5177 | -0.0011 |
![]() | Leva bulgareasca | 04.01.2023 | 2.5188 | -0.0005 |
![]() | Leva bulgareasca | 03.01.2023 | 2.5193 | -0.0102 |
![]() | Leva bulgareasca | 30.12.2022 | 2.5295 | 0.0008 |
![]() | Leva bulgareasca | 29.12.2022 | 2.5287 | -0.0003 |
![]() | Leva bulgareasca | 28.12.2022 | 2.5290 | 0.0095 |
![]() | Leva bulgareasca | 27.12.2022 | 2.5195 | 0.0132 |
![]() | Leva bulgareasca | 23.12.2022 | 2.5063 | 0.002 |
![]() | Leva bulgareasca | 22.12.2022 | 2.5043 | -0.0022 |
![]() | Leva bulgareasca | 21.12.2022 | 2.5065 | -0.006 |
![]() | Leva bulgareasca | 20.12.2022 | 2.5125 | -0.0018 |
![]() | Leva bulgareasca | 19.12.2022 | 2.5143 | -0.0012 |
![]() | Leva bulgareasca | 16.12.2022 | 2.5155 | -0.0003 |
![]() | Leva bulgareasca | 15.12.2022 | 2.5158 | -0.0022 |
![]() | Leva bulgareasca | 14.12.2022 | 2.5180 | -0.0034 |
![]() | Leva bulgareasca | 13.12.2022 | 2.5214 | 0.0015 |
![]() | Leva bulgareasca | 12.12.2022 | 2.5199 | 0.0038 |
![]() | Leva bulgareasca | 09.12.2022 | 2.5161 | 0.001 |
![]() | Leva bulgareasca | 08.12.2022 | 2.5151 | 0.0003 |
![]() | Leva bulgareasca | 07.12.2022 | 2.5148 | 0.0031 |
![]() | Leva bulgareasca | 06.12.2022 | 2.5117 | -0.0042 |
![]() | Leva bulgareasca | 05.12.2022 | 2.5159 | -0.0046 |
![]() | Leva bulgareasca | 02.12.2022 | 2.5205 | 0.0058 |
![]() | Leva bulgareasca | 29.11.2022 | 2.5147 | -0.0042 |
![]() | Leva bulgareasca | 28.11.2022 | 2.5189 | 0.0008 |
![]() | Leva bulgareasca | 25.11.2022 | 2.5181 | -0.003 |
![]() | Leva bulgareasca | 24.11.2022 | 2.5211 | -0.0039 |
![]() | Leva bulgareasca | 23.11.2022 | 2.5250 | 0.0068 |
![]() | Leva bulgareasca | 22.11.2022 | 2.5182 | -0.0084 |
![]() | Leva bulgareasca | 21.11.2022 | 2.5266 | -0.0001 |
![]() | Leva bulgareasca | 18.11.2022 | 2.5267 | 0.0077 |
![]() | Leva bulgareasca | 17.11.2022 | 2.5190 | 0.003 |
![]() | Leva bulgareasca | 16.11.2022 | 2.5160 | 0.0091 |
![]() | Leva bulgareasca | 15.11.2022 | 2.5069 | 0.0025 |
![]() | Leva bulgareasca | 14.11.2022 | 2.5044 | 0.0041 |
![]() | Leva bulgareasca | 11.11.2022 | 2.5003 | -0.0009 |
![]() | Leva bulgareasca | 10.11.2022 | 2.5012 | -0.0068 |
![]() | Leva bulgareasca | 09.11.2022 | 2.5080 | 0.0072 |
![]() | Leva bulgareasca | 08.11.2022 | 2.5008 | 0.0021 |
![]() | Leva bulgareasca | 07.11.2022 | 2.4987 | -0.0003 |
![]() | Leva bulgareasca | 04.11.2022 | 2.4990 | -0.0068 |
![]() | Leva bulgareasca | 03.11.2022 | 2.5058 | -0.0053 |
![]() | Leva bulgareasca | 02.11.2022 | 2.5111 | -0.0011 |
![]() | Leva bulgareasca | 01.11.2022 | 2.5122 | -0.0003 |
![]() | Leva bulgareasca | 31.10.2022 | 2.5125 | 0.0007 |
![]() | Leva bulgareasca | 28.10.2022 | 2.5118 | 0.0121 |
![]() | Leva bulgareasca | 27.10.2022 | 2.4997 | 0.005 |
![]() | Leva bulgareasca | 26.10.2022 | 2.4947 | -0.0125 |
![]() | Leva bulgareasca | 25.10.2022 | 2.5072 | -0.0052 |
![]() | Leva bulgareasca | 24.10.2022 | 2.5124 | 0.0004 |
![]() | Leva bulgareasca | 21.10.2022 | 2.5120 | -0.0059 |
![]() | Leva bulgareasca | 20.10.2022 | 2.5179 | -0.0022 |
![]() | Leva bulgareasca | 19.10.2022 | 2.5201 | -0.0035 |
![]() | Leva bulgareasca | 18.10.2022 | 2.5236 | -0.0001 |
![]() | Leva bulgareasca | 17.10.2022 | 2.5237 | 0.0005 |
![]() | Leva bulgareasca | 14.10.2022 | 2.5232 | -0.0034 |
![]() | Leva bulgareasca | 13.10.2022 | 2.5266 | 0.001 |
![]() | Leva bulgareasca | 12.10.2022 | 2.5256 | 0.0015 |
![]() | Leva bulgareasca | 11.10.2022 | 2.5241 | -0.0014 |
![]() | Leva bulgareasca | 10.10.2022 | 2.5255 | -0.0008 |
![]() | Leva bulgareasca | 07.10.2022 | 2.5263 | 0.0023 |
![]() | Leva bulgareasca | 06.10.2022 | 2.5240 | -0.0027 |
![]() | Leva bulgareasca | 05.10.2022 | 2.5267 | -0.0027 |
![]() | Leva bulgareasca | 04.10.2022 | 2.5294 | -0.0004 |
![]() | Leva bulgareasca | 03.10.2022 | 2.5298 | -0.0006 |
![]() | Leva bulgareasca | 30.09.2022 | 2.5304 | 0.0002 |
![]() | Leva bulgareasca | 29.09.2022 | 2.5302 | 0.0004 |
![]() | Leva bulgareasca | 28.09.2022 | 2.5298 | 0.0022 |
![]() | Leva bulgareasca | 27.09.2022 | 2.5276 | 0.0005 |
![]() | Leva bulgareasca | 26.09.2022 | 2.5271 | -0.0005 |
![]() | Leva bulgareasca | 23.09.2022 | 2.5276 | 0.0012 |
![]() | Leva bulgareasca | 22.09.2022 | 2.5264 | -0.0012 |
![]() | Leva bulgareasca | 21.09.2022 | 2.5276 | 0.0063 |
![]() | Leva bulgareasca | 20.09.2022 | 2.5213 | 0.0044 |
![]() | Leva bulgareasca | 19.09.2022 | 2.5169 | -0.0014 |
![]() | Leva bulgareasca | 16.09.2022 | 2.5183 | -0.0003 |
![]() | Leva bulgareasca | 15.09.2022 | 2.5186 | 0.0006 |
![]() | Leva bulgareasca | 14.09.2022 | 2.5180 | 0.0017 |
![]() | Leva bulgareasca | 13.09.2022 | 2.5163 | 0.0086 |
![]() | Leva bulgareasca | 12.09.2022 | 2.5077 | 0.0057 |
![]() | Leva bulgareasca | 09.09.2022 | 2.5020 | 0.0117 |
![]() | Leva bulgareasca | 08.09.2022 | 2.4903 | 0.0065 |
![]() | Leva bulgareasca | 07.09.2022 | 2.4838 | 0.015 |
![]() | Leva bulgareasca | 06.09.2022 | 2.4688 | 0.0036 |
![]() | Leva bulgareasca | 05.09.2022 | 2.4652 | -0.0066 |
![]() | Leva bulgareasca | 02.09.2022 | 2.4718 | -0.0092 |
![]() | Leva bulgareasca | 01.09.2022 | 2.4810 | -0.0041 |
![]() | Leva bulgareasca | 31.08.2022 | 2.4851 | -0.0024 |
![]() | Leva bulgareasca | 30.08.2022 | 2.4875 | -0.0028 |
![]() | Leva bulgareasca | 29.08.2022 | 2.4903 | -0.0014 |
![]() | Leva bulgareasca | 26.08.2022 | 2.4917 | -0.0011 |
![]() | Leva bulgareasca | 25.08.2022 | 2.4928 | -0.0032 |
![]() | Leva bulgareasca | 24.08.2022 | 2.4960 | -0.0017 |
![]() | Leva bulgareasca | 23.08.2022 | 2.4977 | -0.0001 |
![]() | Leva bulgareasca | 22.08.2022 | 2.4978 | 0.0024 |
![]() | Leva bulgareasca | 19.08.2022 | 2.4954 | 0.0007 |
![]() | Leva bulgareasca | 18.08.2022 | 2.4947 | -0.0029 |
![]() | Leva bulgareasca | 17.08.2022 | 2.4976 | 0.0009 |
![]() | Leva bulgareasca | 16.08.2022 | 2.4967 | -0.004 |
![]() | Leva bulgareasca | 12.08.2022 | 2.5007 | -0.0092 |
![]() | Leva bulgareasca | 11.08.2022 | 2.5099 | -0.0022 |
![]() | Leva bulgareasca | 10.08.2022 | 2.5121 | 0.0042 |
![]() | Leva bulgareasca | 09.08.2022 | 2.5079 | -0.0081 |
![]() | Leva bulgareasca | 08.08.2022 | 2.5160 | -0.0028 |
![]() | Leva bulgareasca | 05.08.2022 | 2.5188 | 0 |
![]() | Leva bulgareasca | 04.08.2022 | 2.5188 | 0.0006 |
![]() | Leva bulgareasca | 03.08.2022 | 2.5182 | -0.0005 |
![]() | Leva bulgareasca | 02.08.2022 | 2.5187 | -0.0013 |
![]() | Leva bulgareasca | 01.08.2022 | 2.5200 | -0.0033 |
![]() | Leva bulgareasca | 29.07.2022 | 2.5233 | -0.0001 |
![]() | Leva bulgareasca | 28.07.2022 | 2.5234 | 0.0009 |
![]() | Leva bulgareasca | 27.07.2022 | 2.5225 | 0.0004 |
![]() | Leva bulgareasca | 26.07.2022 | 2.5221 | 0.0009 |
![]() | Leva bulgareasca | 25.07.2022 | 2.5212 | -0.0007 |
![]() | Leva bulgareasca | 22.07.2022 | 2.5219 | -0.0034 |
![]() | Leva bulgareasca | 21.07.2022 | 2.5253 | -0.0004 |
![]() | Leva bulgareasca | 20.07.2022 | 2.5257 | 0.0002 |
![]() | Leva bulgareasca | 19.07.2022 | 2.5255 | 0.0003 |
![]() | Leva bulgareasca | 18.07.2022 | 2.5252 | -0.001 |
![]() | Leva bulgareasca | 15.07.2022 | 2.5262 | -0.0005 |
![]() | Leva bulgareasca | 14.07.2022 | 2.5267 | 0.0002 |
![]() | Leva bulgareasca | 13.07.2022 | 2.5265 | 0.0002 |
![]() | Leva bulgareasca | 12.07.2022 | 2.5263 | -0.001 |
![]() | Leva bulgareasca | 11.07.2022 | 2.5273 | -0.0005 |
![]() | Leva bulgareasca | 08.07.2022 | 2.5278 | -0.0006 |
![]() | Leva bulgareasca | 07.07.2022 | 2.5284 | -0.0001 |
![]() | Leva bulgareasca | 06.07.2022 | 2.5285 | 0.0002 |
![]() | Leva bulgareasca | 05.07.2022 | 2.5283 | 0.0001 |
![]() | Leva bulgareasca | 04.07.2022 | 2.5282 | -0.0007 |
![]() | Leva bulgareasca | 01.07.2022 | 2.5289 | 0.0004 |
![]() | Leva bulgareasca | 30.06.2022 | 2.5285 | 0.0012 |
![]() | Leva bulgareasca | 29.06.2022 | 2.5273 | -0.0014 |
![]() | Leva bulgareasca | 28.06.2022 | 2.5287 | -0.0001 |
![]() | Leva bulgareasca | 27.06.2022 | 2.5288 | -0.0006 |
![]() | Leva bulgareasca | 24.06.2022 | 2.5294 | 0.0004 |
![]() | Leva bulgareasca | 23.06.2022 | 2.5290 | -0.0003 |
![]() | Leva bulgareasca | 22.06.2022 | 2.5293 | -0.0003 |
![]() | Leva bulgareasca | 21.06.2022 | 2.5296 | 0.0014 |
![]() | Leva bulgareasca | 20.06.2022 | 2.5282 | -0.0012 |
![]() | Leva bulgareasca | 17.06.2022 | 2.5294 | 0.0014 |
![]() | Leva bulgareasca | 16.06.2022 | 2.5280 | -0.0003 |
![]() | Leva bulgareasca | 15.06.2022 | 2.5283 | 0.0005 |
![]() | Leva bulgareasca | 14.06.2022 | 2.5278 | 0.0004 |
![]() | Leva bulgareasca | 10.06.2022 | 2.5274 | -0.0011 |
![]() | Leva bulgareasca | 09.06.2022 | 2.5285 | -0.0001 |
![]() | Leva bulgareasca | 08.06.2022 | 2.5286 | 0.0015 |
![]() | Leva bulgareasca | 07.06.2022 | 2.5271 | 0.0004 |
![]() | Leva bulgareasca | 06.06.2022 | 2.5267 | -0.0004 |
![]() | Leva bulgareasca | 03.06.2022 | 2.5271 | 0.0008 |
![]() | Leva bulgareasca | 02.06.2022 | 2.5263 | -0.001 |
![]() | Leva bulgareasca | 31.05.2022 | 2.5273 | -0.0004 |
![]() | Leva bulgareasca | 30.05.2022 | 2.5277 | 0.0005 |
![]() | Leva bulgareasca | 27.05.2022 | 2.5272 | 0.0003 |
![]() | Leva bulgareasca | 26.05.2022 | 2.5269 | 0.0003 |
![]() | Leva bulgareasca | 25.05.2022 | 2.5266 | -0.0021 |
![]() | Leva bulgareasca | 24.05.2022 | 2.5287 | -0.0007 |
![]() | Leva bulgareasca | 23.05.2022 | 2.5294 | -0.0003 |
![]() | Leva bulgareasca | 20.05.2022 | 2.5297 | 0.0002 |
![]() | Leva bulgareasca | 19.05.2022 | 2.5295 | 0.0001 |
![]() | Leva bulgareasca | 18.05.2022 | 2.5294 | -0.0003 |
![]() | Leva bulgareasca | 17.05.2022 | 2.5297 | 0.0004 |
![]() | Leva bulgareasca | 16.05.2022 | 2.5293 | 0.0006 |
![]() | Leva bulgareasca | 13.05.2022 | 2.5287 | -0.0011 |
![]() | Leva bulgareasca | 12.05.2022 | 2.5298 | 0 |
![]() | Leva bulgareasca | 11.05.2022 | 2.5298 | 0.0011 |
![]() | Leva bulgareasca | 10.05.2022 | 2.5287 | -0.0006 |
![]() | Leva bulgareasca | 09.05.2022 | 2.5293 | -0.0011 |
![]() | Leva bulgareasca | 06.05.2022 | 2.5304 | 0.0002 |
![]() | Leva bulgareasca | 05.05.2022 | 2.5302 | 0.0008 |
![]() | Leva bulgareasca | 04.05.2022 | 2.5294 | 0.0001 |
![]() | Leva bulgareasca | 03.05.2022 | 2.5293 | -0.0003 |
![]() | Leva bulgareasca | 02.05.2022 | 2.5296 | -0.0002 |
![]() | Leva bulgareasca | 29.04.2022 | 2.5298 | 0.0002 |
![]() | Leva bulgareasca | 28.04.2022 | 2.5296 | 0.0001 |
![]() | Leva bulgareasca | 27.04.2022 | 2.5295 | 0.0008 |
![]() | Leva bulgareasca | 26.04.2022 | 2.5287 | 0.0008 |
![]() | Leva bulgareasca | 21.04.2022 | 2.5279 | 0.001 |
![]() | Leva bulgareasca | 20.04.2022 | 2.5269 | 0.0004 |
![]() | Leva bulgareasca | 19.04.2022 | 2.5265 | -0.0001 |
![]() | Leva bulgareasca | 18.04.2022 | 2.5266 | -0.0008 |
![]() | Leva bulgareasca | 15.04.2022 | 2.5274 | -0.0006 |
![]() | Leva bulgareasca | 14.04.2022 | 2.5280 | 0.0016 |
![]() | Leva bulgareasca | 13.04.2022 | 2.5264 | 0 |
![]() | Leva bulgareasca | 12.04.2022 | 2.5264 | 0.0002 |
![]() | Leva bulgareasca | 11.04.2022 | 2.5262 | -0.0006 |
![]() | Leva bulgareasca | 08.04.2022 | 2.5268 | -0.0003 |
![]() | Leva bulgareasca | 07.04.2022 | 2.5271 | -0.0011 |
![]() | Leva bulgareasca | 06.04.2022 | 2.5282 | 0.0009 |
![]() | Leva bulgareasca | 05.04.2022 | 2.5273 | -0.0003 |
![]() | Leva bulgareasca | 04.04.2022 | 2.5276 | -0.0009 |
![]() | Leva bulgareasca | 01.04.2022 | 2.5285 | -0.0006 |
![]() | Leva bulgareasca | 31.03.2022 | 2.5291 | -0.0002 |
![]() | Leva bulgareasca | 30.03.2022 | 2.5293 | -0.0003 |
![]() | Leva bulgareasca | 29.03.2022 | 2.5296 | -0.0004 |
![]() | Leva bulgareasca | 28.03.2022 | 2.5300 | -0.0003 |
![]() | Leva bulgareasca | 25.03.2022 | 2.5303 | -0.0001 |
![]() | Leva bulgareasca | 24.03.2022 | 2.5304 | 0.0016 |
![]() | Leva bulgareasca | 23.03.2022 | 2.5288 | 0.0004 |
![]() | Leva bulgareasca | 22.03.2022 | 2.5284 | -0.0011 |
![]() | Leva bulgareasca | 21.03.2022 | 2.5295 | -0.0004 |
![]() | Leva bulgareasca | 18.03.2022 | 2.5299 | 0.001 |
![]() | Leva bulgareasca | 17.03.2022 | 2.5289 | -0.0007 |
![]() | Leva bulgareasca | 16.03.2022 | 2.5296 | -0.0006 |
![]() | Leva bulgareasca | 15.03.2022 | 2.5302 | -0.0002 |
![]() | Leva bulgareasca | 14.03.2022 | 2.5304 | 0.0001 |
![]() | Leva bulgareasca | 11.03.2022 | 2.5303 | 0 |
![]() | Leva bulgareasca | 10.03.2022 | 2.5303 | -0.0001 |
![]() | Leva bulgareasca | 09.03.2022 | 2.5304 | -0.0001 |
![]() | Leva bulgareasca | 08.03.2022 | 2.5305 | 0.0001 |
![]() | Leva bulgareasca | 07.03.2022 | 2.5304 | 0 |
![]() | Leva bulgareasca | 04.03.2022 | 2.5304 | 0.0001 |
![]() | Leva bulgareasca | 03.03.2022 | 2.5303 | -0.0001 |
![]() | Leva bulgareasca | 02.03.2022 | 2.5304 | 0.0002 |
![]() | Leva bulgareasca | 01.03.2022 | 2.5302 | 0.0004 |
![]() | Leva bulgareasca | 28.02.2022 | 2.5298 | 0 |
![]() | Leva bulgareasca | 25.02.2022 | 2.5298 | -0.0005 |
![]() | Leva bulgareasca | 24.02.2022 | 2.5303 | 0.0013 |
![]() | Leva bulgareasca | 23.02.2022 | 2.5290 | 0.0003 |
![]() | Leva bulgareasca | 22.02.2022 | 2.5287 | 0.0005 |
![]() | Leva bulgareasca | 21.02.2022 | 2.5282 | 0.0001 |
![]() | Leva bulgareasca | 18.02.2022 | 2.5281 | 0.0003 |
![]() | Leva bulgareasca | 17.02.2022 | 2.5278 | 0.0018 |
![]() | Leva bulgareasca | 16.02.2022 | 2.5260 | -0.0015 |
![]() | Leva bulgareasca | 15.02.2022 | 2.5275 | -0.0011 |
![]() | Leva bulgareasca | 14.02.2022 | 2.5286 | 0.0004 |
![]() | Leva bulgareasca | 11.02.2022 | 2.5282 | -0.0001 |
![]() | Leva bulgareasca | 10.02.2022 | 2.5283 | -0.0005 |
![]() | Leva bulgareasca | 09.02.2022 | 2.5288 | 0.0001 |
![]() | Leva bulgareasca | 08.02.2022 | 2.5287 | -0.0001 |
![]() | Leva bulgareasca | 07.02.2022 | 2.5288 | -0.0001 |
![]() | Leva bulgareasca | 04.02.2022 | 2.5289 | 0.0002 |
![]() | Leva bulgareasca | 03.02.2022 | 2.5287 | -0.0002 |
![]() | Leva bulgareasca | 02.02.2022 | 2.5289 | -0.0001 |
![]() | Leva bulgareasca | 01.02.2022 | 2.5290 | -0.0002 |
![]() | Leva bulgareasca | 31.01.2022 | 2.5292 | 0.0004 |
![]() | Leva bulgareasca | 28.01.2022 | 2.5288 | 0.0003 |
![]() | Leva bulgareasca | 27.01.2022 | 2.5285 | 0.0005 |
![]() | Leva bulgareasca | 26.01.2022 | 2.5280 | 0.0002 |
![]() | Leva bulgareasca | 25.01.2022 | 2.5278 | -0.0005 |
![]() | Leva bulgareasca | 21.01.2022 | 2.5283 | -0.0001 |
![]() | Leva bulgareasca | 20.01.2022 | 2.5284 | 0.0002 |
![]() | Leva bulgareasca | 19.01.2022 | 2.5282 | 0.0001 |
![]() | Leva bulgareasca | 18.01.2022 | 2.5281 | 0.0003 |
![]() | Leva bulgareasca | 17.01.2022 | 2.5278 | 0.0004 |
![]() | Leva bulgareasca | 14.01.2022 | 2.5274 | -0.0001 |
![]() | Leva bulgareasca | 13.01.2022 | 2.5275 | -0.0006 |
![]() | Leva bulgareasca | 12.01.2022 | 2.5281 | -0.0003 |
![]() | Leva bulgareasca | 11.01.2022 | 2.5284 | 0.0006 |
![]() | Leva bulgareasca | 10.01.2022 | 2.5278 | 0.0002 |
![]() | Leva bulgareasca | 07.01.2022 | 2.5276 | 0.0003 |
![]() | Leva bulgareasca | 06.01.2022 | 2.5273 | -0.0015 |
![]() | Leva bulgareasca | 05.01.2022 | 2.5288 | -0.0002 |
![]() | Leva bulgareasca | 04.01.2022 | 2.5290 | -0.0005 |
![]() | Leva bulgareasca | 03.01.2022 | 2.5295 | -0.0004 |
![]() | Leva bulgareasca | 31.12.2021 | 2.5299 | -0.0003 |
![]() | Leva bulgareasca | 30.12.2021 | 2.5302 | -0.0002 |
![]() | Leva bulgareasca | 29.12.2021 | 2.5304 | 0 |
![]() | Leva bulgareasca | 28.12.2021 | 2.5304 | -0.0001 |
![]() | Leva bulgareasca | 27.12.2021 | 2.5305 | 0.0001 |
![]() | Leva bulgareasca | 26.12.2021 | 2.5304 | 0 |
![]() | Leva bulgareasca | 24.12.2021 | 2.5304 | 0.0001 |
![]() | Leva bulgareasca | 23.12.2021 | 2.5303 | 0 |
![]() | Leva bulgareasca | 22.12.2021 | 2.5303 | -0.0001 |
![]() | Leva bulgareasca | 21.12.2021 | 2.5304 | 0.0001 |
![]() | Leva bulgareasca | 20.12.2021 | 2.5303 | -0.0002 |
![]() | Leva bulgareasca | 17.12.2021 | 2.5305 | 0.0001 |
![]() | Leva bulgareasca | 16.12.2021 | 2.5304 | 0.0001 |
![]() | Leva bulgareasca | 15.12.2021 | 2.5303 | -0.0002 |
![]() | Leva bulgareasca | 14.12.2021 | 2.5305 | 0.0001 |
![]() | Leva bulgareasca | 13.12.2021 | 2.5304 | 0 |
![]() | Leva bulgareasca | 10.12.2021 | 2.5304 | 0 |
![]() | Leva bulgareasca | 09.12.2021 | 2.5304 | 0.0001 |
![]() | Leva bulgareasca | 08.12.2021 | 2.5303 | 0.0002 |
![]() | Leva bulgareasca | 07.12.2021 | 2.5301 | 0.0001 |
![]() | Leva bulgareasca | 06.12.2021 | 2.5300 | -0.0002 |
![]() | Leva bulgareasca | 03.12.2021 | 2.5302 | -0.0002 |
![]() | Leva bulgareasca | 02.12.2021 | 2.5304 | 0 |
![]() | Leva bulgareasca | 29.11.2021 | 2.5304 | 0 |
![]() | Leva bulgareasca | 26.11.2021 | 2.5304 | 0 |
![]() | Leva bulgareasca | 25.11.2021 | 2.5304 | 0 |
![]() | Leva bulgareasca | 24.11.2021 | 2.5304 | 0.0002 |
![]() | Leva bulgareasca | 23.11.2021 | 2.5302 | -0.0002 |
![]() | Leva bulgareasca | 22.11.2021 | 2.5304 | 0 |
![]() | Leva bulgareasca | 19.11.2021 | 2.5304 | 0.0001 |
![]() | Leva bulgareasca | 18.11.2021 | 2.5303 | -0.0001 |
![]() | Leva bulgareasca | 17.11.2021 | 2.5304 | 0.0002 |
![]() | Leva bulgareasca | 16.11.2021 | 2.5302 | -0.0001 |
![]() | Leva bulgareasca | 15.11.2021 | 2.5303 | 0.0007 |
![]() | Leva bulgareasca | 12.11.2021 | 2.5296 | -0.0007 |
![]() | Leva bulgareasca | 11.11.2021 | 2.5303 | -0.0001 |
![]() | Leva bulgareasca | 10.11.2021 | 2.5304 | 0.0005 |
![]() | Leva bulgareasca | 09.11.2021 | 2.5299 | -0.0004 |
![]() | Leva bulgareasca | 08.11.2021 | 2.5303 | 0.0002 |
![]() | Leva bulgareasca | 05.11.2021 | 2.5301 | -0.0001 |
![]() | Leva bulgareasca | 04.11.2021 | 2.5302 | -0.0002 |
![]() | Leva bulgareasca | 03.11.2021 | 2.5304 | 0.0002 |
![]() | Leva bulgareasca | 02.11.2021 | 2.5302 | -0.0001 |
![]() | Leva bulgareasca | 01.11.2021 | 2.5303 | 0 |
![]() | Leva bulgareasca | 29.10.2021 | 2.5303 | -0.0001 |
![]() | Leva bulgareasca | 28.10.2021 | 2.5304 | 0.0002 |
![]() | Leva bulgareasca | 27.10.2021 | 2.5302 | 0.0006 |
![]() | Leva bulgareasca | 26.10.2021 | 2.5296 | 0.0002 |
![]() | Leva bulgareasca | 25.10.2021 | 2.5294 | 0.0002 |
![]() | Leva bulgareasca | 22.10.2021 | 2.5292 | -0.0001 |
![]() | Leva bulgareasca | 21.10.2021 | 2.5293 | -0.001 |
![]() | Leva bulgareasca | 20.10.2021 | 2.5303 | -0.0001 |
![]() | Leva bulgareasca | 19.10.2021 | 2.5304 | 0.0005 |
![]() | Leva bulgareasca | 18.10.2021 | 2.5299 | -0.0002 |
![]() | Leva bulgareasca | 15.10.2021 | 2.5301 | -0.0003 |
![]() | Leva bulgareasca | 13.10.2021 | 2.5304 | 0.0003 |
![]() | Leva bulgareasca | 12.10.2021 | 2.5301 | -0.0001 |
![]() | Leva bulgareasca | 11.10.2021 | 2.5302 | 0.0009 |
![]() | Leva bulgareasca | 08.10.2021 | 2.5293 | -0.0003 |
![]() | Leva bulgareasca | 07.10.2021 | 2.5296 | -0.0004 |
![]() | Leva bulgareasca | 06.10.2021 | 2.5300 | -0.0001 |
![]() | Leva bulgareasca | 05.10.2021 | 2.5301 | 0.0008 |
![]() | Leva bulgareasca | 04.10.2021 | 2.5293 | -0.0005 |
![]() | Leva bulgareasca | 01.10.2021 | 2.5298 | 0.0004 |
![]() | Leva bulgareasca | 30.09.2021 | 2.5294 | -0.0004 |
![]() | Leva bulgareasca | 29.09.2021 | 2.5298 | -0.0001 |
![]() | Leva bulgareasca | 28.09.2021 | 2.5299 | -0.0004 |
![]() | Leva bulgareasca | 27.09.2021 | 2.5303 | -0.0001 |
![]() | Leva bulgareasca | 24.09.2021 | 2.5304 | 0 |
![]() | Leva bulgareasca | 23.09.2021 | 2.5304 | -0.0002 |
![]() | Leva bulgareasca | 22.09.2021 | 2.5306 | 0.0005 |
![]() | Leva bulgareasca | 21.09.2021 | 2.5301 | 0.0002 |
![]() | Leva bulgareasca | 20.09.2021 | 2.5299 | 0.0004 |
![]() | Leva bulgareasca | 17.09.2021 | 2.5295 | -0.0004 |
![]() | Leva bulgareasca | 16.09.2021 | 2.5299 | 0 |
![]() | Leva bulgareasca | 15.09.2021 | 2.5299 | 0.0003 |
![]() | Leva bulgareasca | 14.09.2021 | 2.5296 | 0.0016 |
![]() | Leva bulgareasca | 13.09.2021 | 2.5280 | 0.0006 |
![]() | Leva bulgareasca | 10.09.2021 | 2.5274 | -0.0025 |
![]() | Leva bulgareasca | 09.09.2021 | 2.5299 | 0.0001 |
![]() | Leva bulgareasca | 08.09.2021 | 2.5298 | -0.0005 |
![]() | Leva bulgareasca | 07.09.2021 | 2.5303 | 0.0007 |
![]() | Leva bulgareasca | 06.09.2021 | 2.5296 | 0.003 |
![]() | Leva bulgareasca | 03.09.2021 | 2.5266 | 0.0016 |
![]() | Leva bulgareasca | 02.09.2021 | 2.5250 | 0.0021 |
![]() | Leva bulgareasca | 01.09.2021 | 2.5229 | -0.0002 |
![]() | Leva bulgareasca | 31.08.2021 | 2.5231 | 0 |
![]() | Leva bulgareasca | 30.08.2021 | 2.5231 | 0.0007 |
![]() | Leva bulgareasca | 27.08.2021 | 2.5224 | 0.0015 |
![]() | Leva bulgareasca | 26.08.2021 | 2.5209 | 0.0011 |
![]() | Leva bulgareasca | 25.08.2021 | 2.5198 | -0.0001 |
![]() | Leva bulgareasca | 24.08.2021 | 2.5199 | -0.0025 |
![]() | Leva bulgareasca | 23.08.2021 | 2.5224 | -0.0002 |
![]() | Leva bulgareasca | 20.08.2021 | 2.5226 | 0.0031 |
![]() | Leva bulgareasca | 19.08.2021 | 2.5195 | 0.001 |
![]() | Leva bulgareasca | 18.08.2021 | 2.5185 | 0.0013 |
![]() | Leva bulgareasca | 17.08.2021 | 2.5172 | 0.0058 |
![]() | Leva bulgareasca | 16.08.2021 | 2.5114 | 0.0001 |
![]() | Leva bulgareasca | 13.08.2021 | 2.5113 | -0.0016 |
![]() | Leva bulgareasca | 12.08.2021 | 2.5129 | -0.0005 |
![]() | Leva bulgareasca | 11.08.2021 | 2.5134 | -0.0001 |
![]() | Leva bulgareasca | 10.08.2021 | 2.5135 | 0.0015 |
![]() | Leva bulgareasca | 09.08.2021 | 2.5120 | -0.0007 |
![]() | Leva bulgareasca | 07.08.2021 | 2.5127 | 0 |
![]() | Leva bulgareasca | 06.08.2021 | 2.5127 | -0.0016 |
![]() | Leva bulgareasca | 05.08.2021 | 2.5143 | -0.0004 |
![]() | Leva bulgareasca | 04.08.2021 | 2.5147 | 0 |
![]() | Leva bulgareasca | 03.08.2021 | 2.5147 | 0.0007 |
![]() | Leva bulgareasca | 02.08.2021 | 2.5140 | -0.0014 |
![]() | Leva bulgareasca | 30.07.2021 | 2.5154 | -0.0006 |
![]() | Leva bulgareasca | 29.07.2021 | 2.5160 | 0.0006 |
![]() | Leva bulgareasca | 28.07.2021 | 2.5154 | 0.0002 |
![]() | Leva bulgareasca | 27.07.2021 | 2.5152 | -0.0007 |
![]() | Leva bulgareasca | 26.07.2021 | 2.5159 | -0.0006 |
![]() | Leva bulgareasca | 23.07.2021 | 2.5165 | -0.0011 |
![]() | Leva bulgareasca | 22.07.2021 | 2.5176 | -0.0003 |
![]() | Leva bulgareasca | 21.07.2021 | 2.5179 | -0.0003 |
![]() | Leva bulgareasca | 20.07.2021 | 2.5182 | -0.0005 |
![]() | Leva bulgareasca | 19.07.2021 | 2.5187 | -0.0006 |
![]() | Leva bulgareasca | 16.07.2021 | 2.5193 | -0.0002 |
![]() | Leva bulgareasca | 15.07.2021 | 2.5195 | -0.0003 |
![]() | Leva bulgareasca | 14.07.2021 | 2.5198 | 0.0003 |
![]() | Leva bulgareasca | 13.07.2021 | 2.5195 | 0.0001 |
![]() | Leva bulgareasca | 12.07.2021 | 2.5194 | -0.0003 |
![]() | Leva bulgareasca | 09.07.2021 | 2.5197 | 0.0007 |
![]() | Leva bulgareasca | 08.07.2021 | 2.5190 | -0.0001 |
![]() | Leva bulgareasca | 07.07.2021 | 2.5191 | 0.0002 |
![]() | Leva bulgareasca | 06.07.2021 | 2.5189 | 0 |
![]() | Leva bulgareasca | 05.07.2021 | 2.5189 | -0.0002 |
![]() | Leva bulgareasca | 02.07.2021 | 2.5191 | 0.0005 |
![]() | Leva bulgareasca | 01.07.2021 | 2.5186 | -0.0004 |
![]() | Leva bulgareasca | 30.06.2021 | 2.5190 | 0.0003 |
![]() | Leva bulgareasca | 29.06.2021 | 2.5187 | 0.0001 |
![]() | Leva bulgareasca | 28.06.2021 | 2.5186 | 0.0003 |
![]() | Leva bulgareasca | 25.06.2021 | 2.5183 | 0.0006 |
![]() | Leva bulgareasca | 24.06.2021 | 2.5177 | -0.0008 |
![]() | Leva bulgareasca | 23.06.2021 | 2.5185 | 0.0003 |
![]() | Leva bulgareasca | 22.06.2021 | 2.5182 | 0.0001 |
![]() | Leva bulgareasca | 18.06.2021 | 2.5181 | 0.0005 |
![]() | Leva bulgareasca | 17.06.2021 | 2.5176 | 0 |
![]() | Leva bulgareasca | 16.06.2021 | 2.5176 | 0.0027 |
![]() | Leva bulgareasca | 15.06.2021 | 2.5149 | 0 |
![]() | Leva bulgareasca | 14.06.2021 | 2.5149 | -0.0007 |
![]() | Leva bulgareasca | 11.06.2021 | 2.5156 | -0.0009 |
![]() | Leva bulgareasca | 10.06.2021 | 2.5165 | -0.0007 |
![]() | Leva bulgareasca | 09.06.2021 | 2.5172 | 0.0002 |
![]() | Leva bulgareasca | 08.06.2021 | 2.5170 | -0.0001 |
![]() | Leva bulgareasca | 07.06.2021 | 2.5171 | 0.0001 |
![]() | Leva bulgareasca | 04.06.2021 | 2.5170 | 0.0001 |
![]() | Leva bulgareasca | 03.06.2021 | 2.5169 | 0.0015 |
![]() | Leva bulgareasca | 02.06.2021 | 2.5154 | 0 |
![]() | Leva bulgareasca | 31.05.2021 | 2.5154 | 0.0004 |
![]() | Leva bulgareasca | 28.05.2021 | 2.5150 | 0.0015 |
![]() | Leva bulgareasca | 27.05.2021 | 2.5135 | -0.0033 |
![]() | Leva bulgareasca | 26.05.2021 | 2.5168 | -0.0011 |
![]() | Leva bulgareasca | 25.05.2021 | 2.5179 | -0.0007 |
![]() | Leva bulgareasca | 24.05.2021 | 2.5186 | -0.0004 |
![]() | Leva bulgareasca | 21.05.2021 | 2.5190 | 0.0001 |
![]() | Leva bulgareasca | 20.05.2021 | 2.5189 | -0.0001 |
![]() | Leva bulgareasca | 19.05.2021 | 2.5190 | 0 |
![]() | Leva bulgareasca | 18.05.2021 | 2.5190 | 0.0006 |
![]() | Leva bulgareasca | 17.05.2021 | 2.5184 | 0.0002 |
![]() | Leva bulgareasca | 14.05.2021 | 2.5182 | -0.0006 |
![]() | Leva bulgareasca | 13.05.2021 | 2.5188 | 0 |
![]() | Leva bulgareasca | 12.05.2021 | 2.5188 | -0.0001 |
![]() | Leva bulgareasca | 11.05.2021 | 2.5189 | 0.0004 |
![]() | Leva bulgareasca | 10.05.2021 | 2.5185 | -0.0002 |
![]() | Leva bulgareasca | 07.05.2021 | 2.5187 | -0.0002 |
![]() | Leva bulgareasca | 06.05.2021 | 2.5189 | 0.0006 |
![]() | Leva bulgareasca | 05.05.2021 | 2.5183 | -0.0001 |
![]() | Leva bulgareasca | 04.05.2021 | 2.5184 | 0.0005 |
![]() | Leva bulgareasca | 29.04.2021 | 2.5179 | -0.0012 |
![]() | Leva bulgareasca | 28.04.2021 | 2.5191 | 0.0005 |
![]() | Leva bulgareasca | 27.04.2021 | 2.5186 | 0.0011 |
![]() | Leva bulgareasca | 26.04.2021 | 2.5175 | -0.0009 |
![]() | Leva bulgareasca | 23.04.2021 | 2.5184 | 0.0001 |
![]() | Leva bulgareasca | 22.04.2021 | 2.5183 | -0.0003 |
![]() | Leva bulgareasca | 21.04.2021 | 2.5186 | -0.001 |
![]() | Leva bulgareasca | 20.04.2021 | 2.5196 | 0.001 |
![]() | Leva bulgareasca | 19.04.2021 | 2.5186 | 0.0009 |
![]() | Leva bulgareasca | 16.04.2021 | 2.5177 | -0.0001 |
![]() | Leva bulgareasca | 15.04.2021 | 2.5178 | 0.001 |
![]() | Leva bulgareasca | 13.04.2021 | 2.5168 | 0.001 |
![]() | Leva bulgareasca | 12.04.2021 | 2.5158 | -0.0003 |
![]() | Leva bulgareasca | 09.04.2021 | 2.5161 | -0.0009 |
![]() | Leva bulgareasca | 08.04.2021 | 2.5170 | 0.0031 |
![]() | Leva bulgareasca | 07.04.2021 | 2.5139 | -0.0001 |
![]() | Leva bulgareasca | 06.04.2021 | 2.5140 | 0.0005 |
![]() | Leva bulgareasca | 05.04.2021 | 2.5135 | 0.0028 |
![]() | Leva bulgareasca | 02.04.2021 | 2.5107 | -0.0006 |
![]() | Leva bulgareasca | 01.04.2021 | 2.5113 | -0.0068 |
![]() | Leva bulgareasca | 31.03.2021 | 2.5181 | 0.0048 |
![]() | Leva bulgareasca | 30.03.2021 | 2.5133 | 0.0094 |
![]() | Leva bulgareasca | 29.03.2021 | 2.5039 | 0.0053 |
![]() | Leva bulgareasca | 26.03.2021 | 2.4986 | 0.0002 |
![]() | Leva bulgareasca | 25.03.2021 | 2.4984 | -0.0011 |
![]() | Leva bulgareasca | 24.03.2021 | 2.4995 | -0.0001 |
![]() | Leva bulgareasca | 23.03.2021 | 2.4996 | 0.002 |
![]() | Leva bulgareasca | 22.03.2021 | 2.4976 | -0.0004 |
![]() | Leva bulgareasca | 19.03.2021 | 2.4980 | -0.001 |
![]() | Leva bulgareasca | 18.03.2021 | 2.4990 | -0.0001 |
![]() | Leva bulgareasca | 17.03.2021 | 2.4991 | 0.0009 |
![]() | Leva bulgareasca | 16.03.2021 | 2.4982 | 0.0008 |
![]() | Leva bulgareasca | 15.03.2021 | 2.4974 | -0.0004 |
![]() | Leva bulgareasca | 12.03.2021 | 2.4978 | 0 |
![]() | Leva bulgareasca | 11.03.2021 | 2.4978 | -0.0005 |
![]() | Leva bulgareasca | 10.03.2021 | 2.4983 | 0.0007 |
![]() | Leva bulgareasca | 09.03.2021 | 2.4976 | 0.0006 |
![]() | Leva bulgareasca | 08.03.2021 | 2.4970 | 0.0003 |
![]() | Leva bulgareasca | 05.03.2021 | 2.4967 | 0.0024 |
![]() | Leva bulgareasca | 04.03.2021 | 2.4943 | 0.0019 |
![]() | Leva bulgareasca | 03.03.2021 | 2.4924 | 0 |
![]() | Leva bulgareasca | 02.03.2021 | 2.4924 | 0.0002 |
![]() | Leva bulgareasca | 01.03.2021 | 2.4922 | -0.0001 |
![]() | Leva bulgareasca | 26.02.2021 | 2.4923 | 0.0011 |
![]() | Leva bulgareasca | 25.02.2021 | 2.4912 | -0.001 |
![]() | Leva bulgareasca | 24.02.2021 | 2.4922 | -0.0001 |
![]() | Leva bulgareasca | 23.02.2021 | 2.4923 | 0 |
![]() | Leva bulgareasca | 22.02.2021 | 2.4923 | -0.0001 |
![]() | Leva bulgareasca | 21.02.2021 | 2.4924 | 0 |
![]() | Leva bulgareasca | 19.02.2021 | 2.4924 | 0 |
![]() | Leva bulgareasca | 18.02.2021 | 2.4924 | 0.0001 |
![]() | Leva bulgareasca | 17.02.2021 | 2.4923 | -0.0001 |
![]() | Leva bulgareasca | 16.02.2021 | 2.4924 | 0.0001 |
![]() | Leva bulgareasca | 15.02.2021 | 2.4923 | 0.0001 |
![]() | Leva bulgareasca | 12.02.2021 | 2.4922 | 0.0001 |
![]() | Leva bulgareasca | 11.02.2021 | 2.4921 | -0.0001 |
![]() | Leva bulgareasca | 10.02.2021 | 2.4922 | -0.0001 |
![]() | Leva bulgareasca | 09.02.2021 | 2.4923 | 0.0003 |
![]() | Leva bulgareasca | 08.02.2021 | 2.4920 | -0.0002 |
![]() | Leva bulgareasca | 05.02.2021 | 2.4922 | 0.0001 |
![]() | Leva bulgareasca | 04.02.2021 | 2.4921 | 0.0015 |
![]() | Leva bulgareasca | 03.02.2021 | 2.4906 | -0.0014 |
![]() | Leva bulgareasca | 02.02.2021 | 2.4920 | 0.0006 |
![]() | Leva bulgareasca | 01.02.2021 | 2.4914 | -0.0008 |
![]() | Leva bulgareasca | 29.01.2021 | 2.4922 | 0.0001 |
![]() | Leva bulgareasca | 28.01.2021 | 2.4921 | -0.0002 |
![]() | Leva bulgareasca | 27.01.2021 | 2.4923 | 0 |
![]() | Leva bulgareasca | 26.01.2021 | 2.4923 | 0.0001 |
![]() | Leva bulgareasca | 25.01.2021 | 2.4922 | 0.0002 |
![]() | Leva bulgareasca | 22.01.2021 | 2.4920 | 0.0001 |
![]() | Leva bulgareasca | 21.01.2021 | 2.4919 | -0.0002 |
![]() | Leva bulgareasca | 20.01.2021 | 2.4921 | 0 |
![]() | Leva bulgareasca | 19.01.2021 | 2.4921 | 0.0001 |
![]() | Leva bulgareasca | 18.01.2021 | 2.4920 | 0.0001 |
![]() | Leva bulgareasca | 15.01.2021 | 2.4919 | 0.0005 |
![]() | Leva bulgareasca | 14.01.2021 | 2.4914 | -0.0005 |
![]() | Leva bulgareasca | 13.01.2021 | 2.4919 | 0.0012 |
![]() | Leva bulgareasca | 12.01.2021 | 2.4907 | 0.0003 |
![]() | Leva bulgareasca | 11.01.2021 | 2.4904 | 0.0002 |
![]() | Leva bulgareasca | 08.01.2021 | 2.4902 | 0.0002 |
![]() | Leva bulgareasca | 07.01.2021 | 2.4900 | 0 |
![]() | Leva bulgareasca | 06.01.2021 | 2.4900 | -0.0005 |
![]() | Leva bulgareasca | 05.01.2021 | 2.4905 | 0.001 |
![]() | Leva bulgareasca | 04.01.2021 | 2.4895 | -0.0002 |
![]() | Leva bulgareasca | 31.12.2020 | 2.4897 | -0.0026 |
![]() | Leva bulgareasca | 30.12.2020 | 2.4923 | 0.0001 |
![]() | Leva bulgareasca | 29.12.2020 | 2.4922 | 0.0004 |
![]() | Leva bulgareasca | 28.12.2020 | 2.4918 | 0.0007 |
![]() | Leva bulgareasca | 25.12.2020 | 2.4911 | 0.0009 |
![]() | Leva bulgareasca | 23.12.2020 | 2.4902 | 0.0028 |
![]() | Leva bulgareasca | 22.12.2020 | 2.4874 | -0.0007 |
![]() | Leva bulgareasca | 21.12.2020 | 2.4881 | -0.0007 |
![]() | Leva bulgareasca | 18.12.2020 | 2.4888 | -0.001 |
![]() | Leva bulgareasca | 17.12.2020 | 2.4898 | 0.0007 |
![]() | Leva bulgareasca | 16.12.2020 | 2.4891 | -0.0002 |
![]() | Leva bulgareasca | 15.12.2020 | 2.4893 | -0.0023 |
![]() | Leva bulgareasca | 14.12.2020 | 2.4916 | 0.002 |
![]() | Leva bulgareasca | 11.12.2020 | 2.4896 | 0 |
![]() | Leva bulgareasca | 10.12.2020 | 2.4896 | 0.0007 |
![]() | Leva bulgareasca | 09.12.2020 | 2.4889 | -0.0029 |
![]() | Leva bulgareasca | 08.12.2020 | 2.4918 | 0.0001 |
![]() | Leva bulgareasca | 07.12.2020 | 2.4917 | 0.0004 |
![]() | Leva bulgareasca | 04.12.2020 | 2.4913 | -0.0006 |
![]() | Leva bulgareasca | 03.12.2020 | 2.4919 | 0.0009 |
![]() | Leva bulgareasca | 02.12.2020 | 2.4910 | -0.0008 |
![]() | Leva bulgareasca | 27.11.2020 | 2.4918 | -0.0001 |
![]() | Leva bulgareasca | 26.11.2020 | 2.4919 | 0.0004 |
![]() | Leva bulgareasca | 25.11.2020 | 2.4915 | 0.0014 |
![]() | Leva bulgareasca | 24.11.2020 | 2.4901 | -0.0016 |
![]() | Leva bulgareasca | 23.11.2020 | 2.4917 | 0.0002 |
![]() | Leva bulgareasca | 20.11.2020 | 2.4915 | 0 |
![]() | Leva bulgareasca | 19.11.2020 | 2.4915 | 0.0003 |
![]() | Leva bulgareasca | 18.11.2020 | 2.4912 | -0.0003 |
![]() | Leva bulgareasca | 17.11.2020 | 2.4915 | 0.0007 |
![]() | Leva bulgareasca | 16.11.2020 | 2.4908 | 0.0013 |
![]() | Leva bulgareasca | 13.11.2020 | 2.4895 | 0.0002 |
![]() | Leva bulgareasca | 12.11.2020 | 2.4893 | 0.0005 |
![]() | Leva bulgareasca | 11.11.2020 | 2.4888 | 0.0005 |
![]() | Leva bulgareasca | 10.11.2020 | 2.4883 | -0.0003 |
![]() | Leva bulgareasca | 09.11.2020 | 2.4886 | 0.0003 |
![]() | Leva bulgareasca | 06.11.2020 | 2.4883 | 0.0005 |
![]() | Leva bulgareasca | 05.11.2020 | 2.4878 | -0.0007 |
![]() | Leva bulgareasca | 04.11.2020 | 2.4885 | -0.0002 |
![]() | Leva bulgareasca | 03.11.2020 | 2.4887 | 0.0016 |
![]() | Leva bulgareasca | 02.11.2020 | 2.4871 | -0.0051 |
![]() | Leva bulgareasca | 30.10.2020 | 2.4922 | -0.0002 |
![]() | Leva bulgareasca | 29.10.2020 | 2.4924 | 0.0001 |
![]() | Leva bulgareasca | 28.10.2020 | 2.4923 | 0.0002 |
![]() | Leva bulgareasca | 27.10.2020 | 2.4921 | 0.0005 |
![]() | Leva bulgareasca | 26.10.2020 | 2.4916 | -0.0006 |
![]() | Leva bulgareasca | 23.10.2020 | 2.4922 | 0.0007 |
![]() | Leva bulgareasca | 22.10.2020 | 2.4915 | -0.0004 |
![]() | Leva bulgareasca | 21.10.2020 | 2.4919 | -0.0001 |
![]() | Leva bulgareasca | 20.10.2020 | 2.4920 | -0.0003 |
![]() | Leva bulgareasca | 19.10.2020 | 2.4923 | 0.0004 |
![]() | Leva bulgareasca | 16.10.2020 | 2.4919 | 0.0001 |
![]() | Leva bulgareasca | 15.10.2020 | 2.4918 | 0 |
![]() | Leva bulgareasca | 14.10.2020 | 2.4918 | -0.0002 |
![]() | Leva bulgareasca | 13.10.2020 | 2.4920 | 0.0011 |
![]() | Leva bulgareasca | 12.10.2020 | 2.4909 | -0.0001 |
![]() | Leva bulgareasca | 09.10.2020 | 2.4910 | -0.0011 |
![]() | Leva bulgareasca | 08.10.2020 | 2.4921 | 0.0007 |
![]() | Leva bulgareasca | 07.10.2020 | 2.4914 | -0.0007 |
![]() | Leva bulgareasca | 06.10.2020 | 2.4921 | 0.0024 |
![]() | Leva bulgareasca | 05.10.2020 | 2.4897 | -0.0012 |
![]() | Leva bulgareasca | 02.10.2020 | 2.4909 | -0.0001 |
![]() | Leva bulgareasca | 01.10.2020 | 2.4910 | 0.0011 |
![]() | Leva bulgareasca | 30.09.2020 | 2.4899 | -0.002 |
![]() | Leva bulgareasca | 29.09.2020 | 2.4919 | 0.0016 |
![]() | Leva bulgareasca | 28.09.2020 | 2.4903 | -0.0023 |
![]() | Leva bulgareasca | 25.09.2020 | 2.4926 | 0.0015 |
![]() | Leva bulgareasca | 24.09.2020 | 2.4911 | 0.0068 |
![]() | Leva bulgareasca | 22.09.2020 | 2.4843 | 0.0003 |
![]() | Leva bulgareasca | 21.09.2020 | 2.4840 | 0.0001 |
![]() | Leva bulgareasca | 18.09.2020 | 2.4839 | -0.0007 |
![]() | Leva bulgareasca | 17.09.2020 | 2.4846 | 0.0005 |
![]() | Leva bulgareasca | 16.09.2020 | 2.4841 | 0.0009 |
![]() | Leva bulgareasca | 15.09.2020 | 2.4832 | -0.0003 |
![]() | Leva bulgareasca | 14.09.2020 | 2.4835 | 0.0003 |
![]() | Leva bulgareasca | 11.09.2020 | 2.4832 | -0.0003 |
![]() | Leva bulgareasca | 10.09.2020 | 2.4835 | -0.0008 |
![]() | Leva bulgareasca | 09.09.2020 | 2.4843 | 0.0023 |
![]() | Leva bulgareasca | 08.09.2020 | 2.4820 | -0.0004 |
![]() | Leva bulgareasca | 07.09.2020 | 2.4824 | 0.0031 |
![]() | Leva bulgareasca | 04.09.2020 | 2.4793 | 0.0025 |
![]() | Leva bulgareasca | 03.09.2020 | 2.4768 | 0.0017 |
![]() | Leva bulgareasca | 02.09.2020 | 2.4751 | 0.0008 |
![]() | Leva bulgareasca | 01.09.2020 | 2.4743 | -0.0005 |
![]() | Leva bulgareasca | 31.08.2020 | 2.4748 | 0.0008 |
![]() | Leva bulgareasca | 28.08.2020 | 2.4740 | -0.0019 |
![]() | Leva bulgareasca | 27.08.2020 | 2.4759 | 0.0011 |
![]() | Leva bulgareasca | 26.08.2020 | 2.4748 | 0.0005 |
![]() | Leva bulgareasca | 25.08.2020 | 2.4743 | -0.0005 |
![]() | Leva bulgareasca | 24.08.2020 | 2.4748 | 0.0001 |
![]() | Leva bulgareasca | 21.08.2020 | 2.4747 | 0.0003 |
![]() | Leva bulgareasca | 20.08.2020 | 2.4744 | 0.0002 |
![]() | Leva bulgareasca | 19.08.2020 | 2.4742 | 0.0022 |
![]() | Leva bulgareasca | 18.08.2020 | 2.4720 | 0.0002 |
![]() | Leva bulgareasca | 17.08.2020 | 2.4718 | -0.0007 |
![]() | Leva bulgareasca | 14.08.2020 | 2.4725 | 0.0007 |
![]() | Leva bulgareasca | 13.08.2020 | 2.4718 | -0.0006 |
![]() | Leva bulgareasca | 12.08.2020 | 2.4724 | 0.0004 |
![]() | Leva bulgareasca | 11.08.2020 | 2.4720 | -0.0005 |
![]() | Leva bulgareasca | 10.08.2020 | 2.4725 | 0 |
![]() | Leva bulgareasca | 06.08.2020 | 2.4725 | 0.0011 |
![]() | Leva bulgareasca | 05.08.2020 | 2.4714 | -0.0002 |
![]() | Leva bulgareasca | 04.08.2020 | 2.4716 | -0.0005 |
![]() | Leva bulgareasca | 03.08.2020 | 2.4721 | 0.0018 |
![]() | Leva bulgareasca | 31.07.2020 | 2.4703 | -0.0004 |
![]() | Leva bulgareasca | 30.07.2020 | 2.4707 | -0.001 |
![]() | Leva bulgareasca | 29.07.2020 | 2.4717 | 0.0003 |
![]() | Leva bulgareasca | 28.07.2020 | 2.4714 | 0.0031 |
![]() | Leva bulgareasca | 27.07.2020 | 2.4683 | -0.0033 |
![]() | Leva bulgareasca | 24.07.2020 | 2.4716 | -0.0006 |
![]() | Leva bulgareasca | 23.07.2020 | 2.4722 | -0.0025 |
![]() | Leva bulgareasca | 22.07.2020 | 2.4747 | -0.0009 |
![]() | Leva bulgareasca | 21.07.2020 | 2.4756 | -0.0004 |
![]() | Leva bulgareasca | 20.07.2020 | 2.4760 | -0.0001 |
![]() | Leva bulgareasca | 17.07.2020 | 2.4761 | 0 |
![]() | Leva bulgareasca | 16.07.2020 | 2.4761 | -0.0002 |
![]() | Leva bulgareasca | 15.07.2020 | 2.4763 | 0.0001 |
![]() | Leva bulgareasca | 14.07.2020 | 2.4762 | 0.0004 |
![]() | Leva bulgareasca | 13.07.2020 | 2.4758 | 0.0003 |
![]() | Leva bulgareasca | 10.07.2020 | 2.4755 | 0.0004 |
![]() | Leva bulgareasca | 09.07.2020 | 2.4751 | 0.0001 |
![]() | Leva bulgareasca | 08.07.2020 | 2.4750 | 0.0005 |
![]() | Leva bulgareasca | 07.07.2020 | 2.4745 | 0.0017 |
![]() | Leva bulgareasca | 06.07.2020 | 2.4728 | -0.0007 |
![]() | Leva bulgareasca | 03.07.2020 | 2.4735 | 0.003 |
![]() | Leva bulgareasca | 02.07.2020 | 2.4705 | -0.0027 |
![]() | Leva bulgareasca | 01.07.2020 | 2.4732 | -0.0026 |
![]() | Leva bulgareasca | 30.06.2020 | 2.4758 | -0.0008 |
![]() | Leva bulgareasca | 29.06.2020 | 2.4766 | 0.0009 |
![]() | Leva bulgareasca | 26.06.2020 | 2.4757 | -0.0001 |
![]() | Leva bulgareasca | 25.06.2020 | 2.4758 | -0.0005 |
![]() | Leva bulgareasca | 24.06.2020 | 2.4763 | 0.0002 |
![]() | Leva bulgareasca | 23.06.2020 | 2.4761 | 0.0007 |
![]() | Leva bulgareasca | 22.06.2020 | 2.4754 | -0.0003 |
![]() | Leva bulgareasca | 19.06.2020 | 2.4757 | 0.0014 |
![]() | Leva bulgareasca | 18.06.2020 | 2.4743 | 0.0022 |
![]() | Leva bulgareasca | 17.06.2020 | 2.4721 | -0.0005 |
![]() | Leva bulgareasca | 16.06.2020 | 2.4726 | 0.0012 |
![]() | Leva bulgareasca | 15.06.2020 | 2.4714 | -0.0002 |
![]() | Leva bulgareasca | 12.06.2020 | 2.4716 | -0.0009 |
![]() | Leva bulgareasca | 11.06.2020 | 2.4725 | 0.001 |
![]() | Leva bulgareasca | 10.06.2020 | 2.4715 | -0.002 |
![]() | Leva bulgareasca | 09.06.2020 | 2.4735 | -0.0008 |
![]() | Leva bulgareasca | 05.06.2020 | 2.4743 | 0.0003 |
![]() | Leva bulgareasca | 04.06.2020 | 2.4740 | -0.0005 |
![]() | Leva bulgareasca | 03.06.2020 | 2.4745 | -0.0012 |
![]() | Leva bulgareasca | 02.06.2020 | 2.4757 | -0.0003 |
![]() | Leva bulgareasca | 29.05.2020 | 2.4760 | 0.0002 |
![]() | Leva bulgareasca | 28.05.2020 | 2.4758 | -0.0005 |
![]() | Leva bulgareasca | 27.05.2020 | 2.4763 | 0.0009 |
![]() | Leva bulgareasca | 26.05.2020 | 2.4754 | 0.0009 |
![]() | Leva bulgareasca | 25.05.2020 | 2.4745 | -0.0013 |
![]() | Leva bulgareasca | 22.05.2020 | 2.4758 | -0.0001 |
![]() | Leva bulgareasca | 21.05.2020 | 2.4759 | 0.0002 |
![]() | Leva bulgareasca | 20.05.2020 | 2.4757 | 0.0013 |
![]() | Leva bulgareasca | 19.05.2020 | 2.4744 | 0.0002 |
![]() | Leva bulgareasca | 18.05.2020 | 2.4742 | 0.0001 |
![]() | Leva bulgareasca | 15.05.2020 | 2.4741 | 0.0007 |
![]() | Leva bulgareasca | 14.05.2020 | 2.4734 | 0.0014 |
![]() | Leva bulgareasca | 13.05.2020 | 2.4720 | 0.0026 |
![]() | Leva bulgareasca | 12.05.2020 | 2.4694 | 0.0001 |
![]() | Leva bulgareasca | 11.05.2020 | 2.4693 | 0.0009 |
![]() | Leva bulgareasca | 08.05.2020 | 2.4684 | 0.0018 |
![]() | Leva bulgareasca | 07.05.2020 | 2.4666 | -0.0008 |
![]() | Leva bulgareasca | 06.05.2020 | 2.4674 | -0.0017 |
![]() | Leva bulgareasca | 05.05.2020 | 2.4691 | -0.0049 |
![]() | Leva bulgareasca | 04.05.2020 | 2.4740 | -0.0017 |
![]() | Leva bulgareasca | 30.04.2020 | 2.4757 | -0.0002 |
![]() | Leva bulgareasca | 29.04.2020 | 2.4759 | -0.0006 |
![]() | Leva bulgareasca | 28.04.2020 | 2.4765 | 0.0039 |
![]() | Leva bulgareasca | 27.04.2020 | 2.4726 | -0.0027 |
![]() | Leva bulgareasca | 24.04.2020 | 2.4753 | -0.0001 |
![]() | Leva bulgareasca | 23.04.2020 | 2.4754 | 0.0017 |
![]() | Leva bulgareasca | 22.04.2020 | 2.4737 | 0.0019 |
![]() | Leva bulgareasca | 21.04.2020 | 2.4718 | -0.0008 |
![]() | Leva bulgareasca | 16.04.2020 | 2.4726 | 0.0008 |
![]() | Leva bulgareasca | 15.04.2020 | 2.4718 | 0.0009 |
![]() | Leva bulgareasca | 14.04.2020 | 2.4709 | 0.0015 |
![]() | Leva bulgareasca | 13.04.2020 | 2.4694 | 0.001 |
![]() | Leva bulgareasca | 10.04.2020 | 2.4684 | 0 |
![]() | Leva bulgareasca | 09.04.2020 | 2.4684 | -0.0031 |
![]() | Leva bulgareasca | 08.04.2020 | 2.4715 | 0.0013 |
![]() | Leva bulgareasca | 07.04.2020 | 2.4702 | 0.0017 |
![]() | Leva bulgareasca | 06.04.2020 | 2.4685 | -0.0004 |
![]() | Leva bulgareasca | 03.04.2020 | 2.4689 | -0.0001 |
![]() | Leva bulgareasca | 02.04.2020 | 2.4690 | 0.0022 |
![]() | Leva bulgareasca | 01.04.2020 | 2.4668 | -0.0004 |
![]() | Leva bulgareasca | 31.03.2020 | 2.4672 | -0.0022 |
![]() | Leva bulgareasca | 30.03.2020 | 2.4694 | -0.0018 |
![]() | Leva bulgareasca | 27.03.2020 | 2.4712 | -0.0006 |
![]() | Leva bulgareasca | 26.03.2020 | 2.4718 | -0.0012 |
![]() | Leva bulgareasca | 25.03.2020 | 2.4730 | -0.004 |
![]() | Leva bulgareasca | 24.03.2020 | 2.4770 | 0.0002 |
![]() | Leva bulgareasca | 23.03.2020 | 2.4768 | -0.0001 |
![]() | Leva bulgareasca | 20.03.2020 | 2.4769 | 0.0002 |
![]() | Leva bulgareasca | 19.03.2020 | 2.4767 | 0.0001 |
![]() | Leva bulgareasca | 18.03.2020 | 2.4766 | -0.0005 |
![]() | Leva bulgareasca | 17.03.2020 | 2.4771 | 0.0106 |
![]() | Leva bulgareasca | 16.03.2020 | 2.4665 | 0.0034 |
![]() | Leva bulgareasca | 13.03.2020 | 2.4631 | 0.0008 |
![]() | Leva bulgareasca | 12.03.2020 | 2.4623 | -0.0004 |
![]() | Leva bulgareasca | 11.03.2020 | 2.4627 | -0.0002 |
![]() | Leva bulgareasca | 10.03.2020 | 2.4629 | -0.0007 |
![]() | Leva bulgareasca | 09.03.2020 | 2.4636 | 0.0038 |
![]() | Leva bulgareasca | 06.03.2020 | 2.4598 | 0.0012 |
![]() | Leva bulgareasca | 05.03.2020 | 2.4586 | 0.0015 |
![]() | Leva bulgareasca | 04.03.2020 | 2.4571 | -0.0009 |
![]() | Leva bulgareasca | 03.03.2020 | 2.4580 | -0.0014 |
![]() | Leva bulgareasca | 02.03.2020 | 2.4594 | -0.0013 |
![]() | Leva bulgareasca | 28.02.2020 | 2.4607 | 0.003 |
![]() | Leva bulgareasca | 27.02.2020 | 2.4577 | -0.0003 |
![]() | Leva bulgareasca | 26.02.2020 | 2.4580 | -0.0002 |
![]() | Leva bulgareasca | 25.02.2020 | 2.4582 | 0.0027 |
![]() | Leva bulgareasca | 24.02.2020 | 2.4555 | -0.0001 |
![]() | Leva bulgareasca | 21.02.2020 | 2.4556 | 0.0099 |
![]() | Leva bulgareasca | 20.02.2020 | 2.4457 | 0.0023 |
![]() | Leva bulgareasca | 19.02.2020 | 2.4434 | -0.0006 |
![]() | Leva bulgareasca | 18.02.2020 | 2.4440 | 0.0026 |
![]() | Leva bulgareasca | 17.02.2020 | 2.4414 | 0.0028 |
![]() | Leva bulgareasca | 14.02.2020 | 2.4386 | 0.0025 |
![]() | Leva bulgareasca | 13.02.2020 | 2.4361 | -0.0009 |
![]() | Leva bulgareasca | 12.02.2020 | 2.4370 | -0.0016 |
![]() | Leva bulgareasca | 11.02.2020 | 2.4386 | 0.0013 |
![]() | Leva bulgareasca | 10.02.2020 | 2.4373 | 0.0014 |
![]() | Leva bulgareasca | 07.02.2020 | 2.4359 | -0.0005 |
![]() | Leva bulgareasca | 06.02.2020 | 2.4364 | -0.006 |
![]() | Leva bulgareasca | 05.02.2020 | 2.4424 | -0.0005 |
![]() | Leva bulgareasca | 04.02.2020 | 2.4429 | -0.0004 |
![]() | Leva bulgareasca | 03.02.2020 | 2.4433 | 0.0004 |
![]() | Leva bulgareasca | 31.01.2020 | 2.4429 | -0.0005 |
![]() | Leva bulgareasca | 30.01.2020 | 2.4434 | 0.001 |
![]() | Leva bulgareasca | 29.01.2020 | 2.4424 | -0.0009 |
![]() | Leva bulgareasca | 28.01.2020 | 2.4433 | -0.0005 |
![]() | Leva bulgareasca | 27.01.2020 | 2.4438 | 0.0003 |
![]() | Leva bulgareasca | 23.01.2020 | 2.4435 | 0.0003 |
![]() | Leva bulgareasca | 22.01.2020 | 2.4432 | -0.0002 |
![]() | Leva bulgareasca | 21.01.2020 | 2.4434 | 0.0001 |
![]() | Leva bulgareasca | 20.01.2020 | 2.4433 | -0.0002 |
![]() | Leva bulgareasca | 17.01.2020 | 2.4435 | -0.0002 |
![]() | Leva bulgareasca | 16.01.2020 | 2.4437 | -0.0001 |
![]() | Leva bulgareasca | 15.01.2020 | 2.4438 | 0.0002 |
![]() | Leva bulgareasca | 14.01.2020 | 2.4436 | 0.0001 |
![]() | Leva bulgareasca | 13.01.2020 | 2.4435 | -0.0002 |
![]() | Leva bulgareasca | 10.01.2020 | 2.4437 | 0.0011 |
![]() | Leva bulgareasca | 09.01.2020 | 2.4426 | -0.0001 |
![]() | Leva bulgareasca | 08.01.2020 | 2.4427 | 0.0013 |
![]() | Leva bulgareasca | 07.01.2020 | 2.4414 | -0.0005 |
![]() | Leva bulgareasca | 06.01.2020 | 2.4419 | -0.0015 |
![]() | Leva bulgareasca | 03.01.2020 | 2.4434 | -0.0002 |
![]() | Leva bulgareasca | 31.12.2019 | 2.4436 | 0.0004 |
![]() | Leva bulgareasca | 30.12.2019 | 2.4432 | -0.0007 |
![]() | Leva bulgareasca | 27.12.2019 | 2.4439 | 0.0003 |
![]() | Leva bulgareasca | 24.12.2019 | 2.4436 | 0.0039 |
![]() | Leva bulgareasca | 23.12.2019 | 2.4397 | -0.001 |
![]() | Leva bulgareasca | 20.12.2019 | 2.4407 | -0.0002 |
![]() | Leva bulgareasca | 19.12.2019 | 2.4409 | -0.0017 |
![]() | Leva bulgareasca | 18.12.2019 | 2.4426 | -0.0004 |
![]() | Leva bulgareasca | 17.12.2019 | 2.4430 | 0 |
![]() | Leva bulgareasca | 16.12.2019 | 2.4430 | -0.0002 |
![]() | Leva bulgareasca | 13.12.2019 | 2.4432 | -0.0003 |
![]() | Leva bulgareasca | 12.12.2019 | 2.4435 | -0.0001 |
![]() | Leva bulgareasca | 11.12.2019 | 2.4436 | 0.0003 |
![]() | Leva bulgareasca | 10.12.2019 | 2.4433 | 0.0005 |
![]() | Leva bulgareasca | 09.12.2019 | 2.4428 | -0.0004 |
![]() | Leva bulgareasca | 08.12.2019 | 2.4432 | 0 |
![]() | Leva bulgareasca | 06.12.2019 | 2.4432 | 0.0011 |
![]() | Leva bulgareasca | 05.12.2019 | 2.4421 | 0.001 |
![]() | Leva bulgareasca | 04.12.2019 | 2.4411 | -0.001 |
![]() | Leva bulgareasca | 03.12.2019 | 2.4421 | -0.0007 |
![]() | Leva bulgareasca | 02.12.2019 | 2.4428 | -0.0002 |
![]() | Leva bulgareasca | 30.11.2019 | 2.4430 | 0 |
![]() | Leva bulgareasca | 29.11.2019 | 2.4430 | -0.0004 |
![]() | Leva bulgareasca | 28.11.2019 | 2.4434 | -0.0002 |
![]() | Leva bulgareasca | 27.11.2019 | 2.4436 | 0.0014 |
![]() | Leva bulgareasca | 26.11.2019 | 2.4422 | 0.0022 |
![]() | Leva bulgareasca | 25.11.2019 | 2.4400 | -0.0004 |
![]() | Leva bulgareasca | 22.11.2019 | 2.4404 | -0.004 |
![]() | Leva bulgareasca | 21.11.2019 | 2.4444 | 0.0016 |
![]() | Leva bulgareasca | 20.11.2019 | 2.4428 | 0.0009 |
![]() | Leva bulgareasca | 19.11.2019 | 2.4419 | 0.0015 |
![]() | Leva bulgareasca | 18.11.2019 | 2.4404 | 0.0032 |
![]() | Leva bulgareasca | 15.11.2019 | 2.4372 | -0.0001 |
![]() | Leva bulgareasca | 14.11.2019 | 2.4373 | 0.0018 |
![]() | Leva bulgareasca | 13.11.2019 | 2.4355 | 0.0007 |
![]() | Leva bulgareasca | 12.11.2019 | 2.4348 | -0.0004 |
![]() | Leva bulgareasca | 11.11.2019 | 2.4352 | 0.0007 |
![]() | Leva bulgareasca | 08.11.2019 | 2.4345 | 0.0009 |
![]() | Leva bulgareasca | 07.11.2019 | 2.4336 | -0.0015 |
![]() | Leva bulgareasca | 06.11.2019 | 2.4351 | 0.0044 |
![]() | Leva bulgareasca | 05.11.2019 | 2.4307 | -0.0005 |
![]() | Leva bulgareasca | 04.11.2019 | 2.4312 | 0.0003 |
![]() | Leva bulgareasca | 01.11.2019 | 2.4309 | -0.0016 |
![]() | Leva bulgareasca | 31.10.2019 | 2.4325 | 0.0002 |
![]() | Leva bulgareasca | 30.10.2019 | 2.4323 | 0.0003 |
![]() | Leva bulgareasca | 29.10.2019 | 2.4320 | -0.0001 |
![]() | Leva bulgareasca | 28.10.2019 | 2.4321 | 0.0003 |
![]() | Leva bulgareasca | 27.10.2019 | 2.4318 | 0 |
![]() | Leva bulgareasca | 25.10.2019 | 2.4318 | 0.0018 |
![]() | Leva bulgareasca | 24.10.2019 | 2.4300 | -0.0037 |
![]() | Leva bulgareasca | 23.10.2019 | 2.4337 | -0.0001 |
![]() | Leva bulgareasca | 22.10.2019 | 2.4338 | 0.0005 |
![]() | Leva bulgareasca | 21.10.2019 | 2.4333 | 0.0018 |
![]() | Leva bulgareasca | 18.10.2019 | 2.4315 | 0.0003 |
![]() | Leva bulgareasca | 17.10.2019 | 2.4312 | 0.0007 |
![]() | Leva bulgareasca | 16.10.2019 | 2.4305 | 0.0007 |
![]() | Leva bulgareasca | 15.10.2019 | 2.4298 | -0.0007 |
![]() | Leva bulgareasca | 14.10.2019 | 2.4305 | -0.0023 |
![]() | Leva bulgareasca | 11.10.2019 | 2.4328 | 0.0043 |
![]() | Leva bulgareasca | 10.10.2019 | 2.4285 | -0.0002 |
![]() | Leva bulgareasca | 09.10.2019 | 2.4287 | 0.0012 |
![]() | Leva bulgareasca | 08.10.2019 | 2.4275 | 0.0003 |
![]() | Leva bulgareasca | 07.10.2019 | 2.4272 | -0.0005 |
![]() | Leva bulgareasca | 04.10.2019 | 2.4277 | 0 |
![]() | Leva bulgareasca | 03.10.2019 | 2.4277 | -0.0009 |
![]() | Leva bulgareasca | 02.10.2019 | 2.4286 | -0.0006 |
![]() | Leva bulgareasca | 01.10.2019 | 2.4292 | 0 |
![]() | Leva bulgareasca | 30.09.2019 | 2.4292 | 0.0003 |
![]() | Leva bulgareasca | 29.09.2019 | 2.4289 | 0 |
![]() | Leva bulgareasca | 27.09.2019 | 2.4289 | 0.0023 |
![]() | Leva bulgareasca | 26.09.2019 | 2.4266 | 0.0011 |
![]() | Leva bulgareasca | 25.09.2019 | 2.4255 | -0.0023 |
![]() | Leva bulgareasca | 24.09.2019 | 2.4278 | -0.0004 |
![]() | Leva bulgareasca | 23.09.2019 | 2.4282 | 0.003 |
![]() | Leva bulgareasca | 20.09.2019 | 2.4252 | 0.0009 |
![]() | Leva bulgareasca | 19.09.2019 | 2.4243 | 0.0032 |
![]() | Leva bulgareasca | 18.09.2019 | 2.4211 | 0.0001 |
![]() | Leva bulgareasca | 17.09.2019 | 2.4210 | 0.0006 |
![]() | Leva bulgareasca | 16.09.2019 | 2.4204 | -0.0007 |
![]() | Leva bulgareasca | 13.09.2019 | 2.4211 | -0.0005 |
![]() | Leva bulgareasca | 12.09.2019 | 2.4216 | 0.0012 |
![]() | Leva bulgareasca | 11.09.2019 | 2.4204 | 0.0011 |
![]() | Leva bulgareasca | 10.09.2019 | 2.4193 | -0.0001 |
![]() | Leva bulgareasca | 09.09.2019 | 2.4194 | -0.0006 |
![]() | Leva bulgareasca | 06.09.2019 | 2.4200 | 0.0016 |
![]() | Leva bulgareasca | 05.09.2019 | 2.4184 | 0.0014 |
![]() | Leva bulgareasca | 04.09.2019 | 2.4170 | 0 |
![]() | Leva bulgareasca | 03.09.2019 | 2.4170 | 0.0022 |
![]() | Leva bulgareasca | 02.09.2019 | 2.4148 | -0.0033 |
![]() | Leva bulgareasca | 30.08.2019 | 2.4181 | 0.0009 |
![]() | Leva bulgareasca | 29.08.2019 | 2.4172 | -0.0014 |
![]() | Leva bulgareasca | 28.08.2019 | 2.4186 | -0.0009 |
![]() | Leva bulgareasca | 27.08.2019 | 2.4195 | 0.0036 |
![]() | Leva bulgareasca | 26.08.2019 | 2.4159 | 0.0017 |
![]() | Leva bulgareasca | 23.08.2019 | 2.4142 | -0.0021 |
![]() | Leva bulgareasca | 22.08.2019 | 2.4163 | -0.0008 |
![]() | Leva bulgareasca | 21.08.2019 | 2.4171 | -0.0015 |
![]() | Leva bulgareasca | 20.08.2019 | 2.4186 | 0.001 |
![]() | Leva bulgareasca | 19.08.2019 | 2.4176 | 0.0005 |
![]() | Leva bulgareasca | 16.08.2019 | 2.4171 | 0.003 |
![]() | Leva bulgareasca | 14.08.2019 | 2.4141 | -0.0028 |
![]() | Leva bulgareasca | 13.08.2019 | 2.4169 | 0.0003 |
![]() | Leva bulgareasca | 12.08.2019 | 2.4166 | -0.0004 |
![]() | Leva bulgareasca | 09.08.2019 | 2.4170 | -0.0017 |
![]() | Leva bulgareasca | 08.08.2019 | 2.4187 | -0.0001 |
![]() | Leva bulgareasca | 07.08.2019 | 2.4188 | -0.0001 |
![]() | Leva bulgareasca | 06.08.2019 | 2.4189 | -0.0012 |
![]() | Leva bulgareasca | 05.08.2019 | 2.4201 | -0.0003 |
![]() | Leva bulgareasca | 04.08.2019 | 2.4204 | 0 |
![]() | Leva bulgareasca | 02.08.2019 | 2.4204 | 0.0011 |
![]() | Leva bulgareasca | 01.08.2019 | 2.4193 | -0.0009 |
![]() | Leva bulgareasca | 31.07.2019 | 2.4202 | 0.0018 |
![]() | Leva bulgareasca | 30.07.2019 | 2.4184 | 0.0011 |
![]() | Leva bulgareasca | 29.07.2019 | 2.4173 | 0.0003 |
![]() | Leva bulgareasca | 26.07.2019 | 2.4170 | 0.0028 |
![]() | Leva bulgareasca | 25.07.2019 | 2.4142 | 0.0012 |
![]() | Leva bulgareasca | 24.07.2019 | 2.4130 | -0.0005 |
![]() | Leva bulgareasca | 23.07.2019 | 2.4135 | -0.0014 |
![]() | Leva bulgareasca | 22.07.2019 | 2.4149 | -0.0043 |
![]() | Leva bulgareasca | 20.07.2019 | 2.4192 | 0 |
![]() | Leva bulgareasca | 19.07.2019 | 2.4192 | -0.0005 |
![]() | Leva bulgareasca | 18.07.2019 | 2.4197 | -0.001 |
![]() | Leva bulgareasca | 17.07.2019 | 2.4207 | 0.0003 |
![]() | Leva bulgareasca | 16.07.2019 | 2.4204 | 0.001 |
![]() | Leva bulgareasca | 15.07.2019 | 2.4194 | 0.0001 |
![]() | Leva bulgareasca | 12.07.2019 | 2.4193 | -0.0011 |
![]() | Leva bulgareasca | 11.07.2019 | 2.4204 | 0.0001 |
![]() | Leva bulgareasca | 10.07.2019 | 2.4203 | 0.0035 |
![]() | Leva bulgareasca | 09.07.2019 | 2.4168 | 0.0028 |
![]() | Leva bulgareasca | 08.07.2019 | 2.4140 | -0.0016 |
![]() | Leva bulgareasca | 05.07.2019 | 2.4156 | 0.0003 |
![]() | Leva bulgareasca | 04.07.2019 | 2.4153 | -0.0059 |
![]() | Leva bulgareasca | 03.07.2019 | 2.4212 | 0.0002 |
![]() | Leva bulgareasca | 02.07.2019 | 2.4210 | 0.0012 |
![]() | Leva bulgareasca | 01.07.2019 | 2.4198 | -0.0012 |
![]() | Leva bulgareasca | 28.06.2019 | 2.4210 | 0.0065 |
![]() | Leva bulgareasca | 27.06.2019 | 2.4145 | 0.0012 |
![]() | Leva bulgareasca | 26.06.2019 | 2.4133 | -0.0003 |
![]() | Leva bulgareasca | 25.06.2019 | 2.4136 | -0.0008 |
![]() | Leva bulgareasca | 24.06.2019 | 2.4144 | -0.0006 |
![]() | Leva bulgareasca | 21.06.2019 | 2.4150 | -0.0027 |
![]() | Leva bulgareasca | 20.06.2019 | 2.4177 | 0.0014 |
![]() | Leva bulgareasca | 19.06.2019 | 2.4163 | 0.0005 |
![]() | Leva bulgareasca | 18.06.2019 | 2.4158 | 0.0011 |
![]() | Leva bulgareasca | 15.06.2019 | 2.4147 | 0 |
![]() | Leva bulgareasca | 14.06.2019 | 2.4147 | 0 |
![]() | Leva bulgareasca | 13.06.2019 | 2.4147 | -0.0001 |
![]() | Leva bulgareasca | 12.06.2019 | 2.4148 | -0.0002 |
![]() | Leva bulgareasca | 11.06.2019 | 2.4150 | 0.0026 |
![]() | Leva bulgareasca | 10.06.2019 | 2.4124 | -0.0004 |
![]() | Leva bulgareasca | 07.06.2019 | 2.4128 | 0.0003 |
![]() | Leva bulgareasca | 06.06.2019 | 2.4125 | -0.0056 |
![]() | Leva bulgareasca | 05.06.2019 | 2.4181 | -0.0028 |
![]() | Leva bulgareasca | 04.06.2019 | 2.4209 | -0.0071 |
![]() | Leva bulgareasca | 31.05.2019 | 2.4280 | -0.0049 |
![]() | Leva bulgareasca | 30.05.2019 | 2.4329 | -0.0012 |
![]() | Leva bulgareasca | 29.05.2019 | 2.4341 | -0.0007 |
![]() | Leva bulgareasca | 28.05.2019 | 2.4348 | 0.001 |
![]() | Leva bulgareasca | 27.05.2019 | 2.4338 | -0.0006 |
![]() | Leva bulgareasca | 24.05.2019 | 2.4344 | 0.0006 |
![]() | Leva bulgareasca | 23.05.2019 | 2.4338 | -0.0013 |
![]() | Leva bulgareasca | 22.05.2019 | 2.4351 | -0.0001 |
![]() | Leva bulgareasca | 21.05.2019 | 2.4352 | 0.0011 |
![]() | Leva bulgareasca | 20.05.2019 | 2.4341 | -0.0008 |
![]() | Leva bulgareasca | 17.05.2019 | 2.4349 | 0.0003 |
![]() | Leva bulgareasca | 16.05.2019 | 2.4346 | 0 |
![]() | Leva bulgareasca | 15.05.2019 | 2.4346 | 0.0005 |
![]() | Leva bulgareasca | 14.05.2019 | 2.4341 | 0 |
![]() | Leva bulgareasca | 13.05.2019 | 2.4341 | 0.0011 |
![]() | Leva bulgareasca | 10.05.2019 | 2.4330 | -0.0007 |
![]() | Leva bulgareasca | 09.05.2019 | 2.4337 | 0.001 |
![]() | Leva bulgareasca | 08.05.2019 | 2.4327 | -0.0004 |
![]() | Leva bulgareasca | 07.05.2019 | 2.4331 | 0.0018 |
![]() | Leva bulgareasca | 06.05.2019 | 2.4313 | -0.0004 |
![]() | Leva bulgareasca | 03.05.2019 | 2.4317 | -0.001 |
![]() | Leva bulgareasca | 02.05.2019 | 2.4327 | -0.0002 |
![]() | Leva bulgareasca | 30.04.2019 | 2.4329 | 0.0001 |
![]() | Leva bulgareasca | 27.04.2019 | 2.4328 | 0 |
![]() | Leva bulgareasca | 25.04.2019 | 2.4328 | 0.0011 |
![]() | Leva bulgareasca | 24.04.2019 | 2.4317 | -0.0011 |
![]() | Leva bulgareasca | 23.04.2019 | 2.4328 | -0.0002 |
![]() | Leva bulgareasca | 22.04.2019 | 2.4330 | -0.0011 |
![]() | Leva bulgareasca | 19.04.2019 | 2.4341 | -0.0007 |
![]() | Leva bulgareasca | 18.04.2019 | 2.4348 | 0 |
![]() | Leva bulgareasca | 17.04.2019 | 2.4348 | 0.0011 |
![]() | Leva bulgareasca | 16.04.2019 | 2.4337 | -0.0011 |
![]() | Leva bulgareasca | 15.04.2019 | 2.4348 | 0.0017 |
![]() | Leva bulgareasca | 12.04.2019 | 2.4331 | -0.0005 |
![]() | Leva bulgareasca | 11.04.2019 | 2.4336 | -0.0007 |
![]() | Leva bulgareasca | 10.04.2019 | 2.4343 | 0.0044 |
![]() | Leva bulgareasca | 09.04.2019 | 2.4299 | 0.0009 |
![]() | Leva bulgareasca | 08.04.2019 | 2.4290 | -0.0001 |
![]() | Leva bulgareasca | 05.04.2019 | 2.4291 | -0.0017 |
![]() | Leva bulgareasca | 04.04.2019 | 2.4308 | -0.0022 |
![]() | Leva bulgareasca | 03.04.2019 | 2.4330 | -0.0015 |
![]() | Leva bulgareasca | 02.04.2019 | 2.4345 | -0.0006 |
![]() | Leva bulgareasca | 01.04.2019 | 2.4351 | -0.0001 |
![]() | Leva bulgareasca | 30.03.2019 | 2.4352 | 0 |
![]() | Leva bulgareasca | 29.03.2019 | 2.4352 | 0.0013 |
![]() | Leva bulgareasca | 28.03.2019 | 2.4339 | -0.0009 |
![]() | Leva bulgareasca | 27.03.2019 | 2.4348 | 0.0029 |
![]() | Leva bulgareasca | 26.03.2019 | 2.4319 | 0.0013 |
![]() | Leva bulgareasca | 25.03.2019 | 2.4306 | 0.0015 |
![]() | Leva bulgareasca | 23.03.2019 | 2.4291 | 0 |
![]() | Leva bulgareasca | 22.03.2019 | 2.4291 | -0.0025 |
![]() | Leva bulgareasca | 21.03.2019 | 2.4316 | -0.0025 |
![]() | Leva bulgareasca | 20.03.2019 | 2.4341 | 0.0022 |
![]() | Leva bulgareasca | 19.03.2019 | 2.4319 | 0.0019 |
![]() | Leva bulgareasca | 18.03.2019 | 2.4300 | -0.0022 |
![]() | Leva bulgareasca | 17.03.2019 | 2.4322 | 0 |
![]() | Leva bulgareasca | 15.03.2019 | 2.4322 | -0.0036 |
![]() | Leva bulgareasca | 14.03.2019 | 2.4358 | 0.0004 |
![]() | Leva bulgareasca | 13.03.2019 | 2.4354 | 0.0032 |
![]() | Leva bulgareasca | 12.03.2019 | 2.4322 | 0.0028 |
![]() | Leva bulgareasca | 11.03.2019 | 2.4294 | 0.0054 |
![]() | Leva bulgareasca | 08.03.2019 | 2.4240 | -0.002 |
![]() | Leva bulgareasca | 07.03.2019 | 2.4260 | -0.0013 |
![]() | Leva bulgareasca | 06.03.2019 | 2.4273 | -0.0017 |
![]() | Leva bulgareasca | 05.03.2019 | 2.4290 | 0.0056 |
![]() | Leva bulgareasca | 04.03.2019 | 2.4234 | -0.0018 |
![]() | Leva bulgareasca | 03.03.2019 | 2.4252 | 0 |
![]() | Leva bulgareasca | 01.03.2019 | 2.4252 | 0.0008 |
![]() | Leva bulgareasca | 28.02.2019 | 2.4244 | 0.0004 |
![]() | Leva bulgareasca | 27.02.2019 | 2.4240 | -0.0106 |
![]() | Leva bulgareasca | 26.02.2019 | 2.4346 | 0.0012 |
![]() | Leva bulgareasca | 25.02.2019 | 2.4334 | -0.0014 |
![]() | Leva bulgareasca | 22.02.2019 | 2.4348 | 0.0032 |
![]() | Leva bulgareasca | 21.02.2019 | 2.4316 | -0.001 |
![]() | Leva bulgareasca | 20.02.2019 | 2.4326 | 0.0049 |
![]() | Leva bulgareasca | 19.02.2019 | 2.4277 | 0.0041 |
![]() | Leva bulgareasca | 18.02.2019 | 2.4236 | 0.0009 |
![]() | Leva bulgareasca | 15.02.2019 | 2.4227 | -0.0035 |
![]() | Leva bulgareasca | 14.02.2019 | 2.4262 | 0.0009 |
![]() | Leva bulgareasca | 13.02.2019 | 2.4253 | 0.0012 |
![]() | Leva bulgareasca | 12.02.2019 | 2.4241 | -0.0014 |
![]() | Leva bulgareasca | 11.02.2019 | 2.4255 | -0.0003 |
![]() | Leva bulgareasca | 09.02.2019 | 2.4258 | 0 |
![]() | Leva bulgareasca | 08.02.2019 | 2.4258 | 0.0027 |
![]() | Leva bulgareasca | 07.02.2019 | 2.4231 | -0.0018 |
![]() | Leva bulgareasca | 06.02.2019 | 2.4249 | -0.0007 |
![]() | Leva bulgareasca | 05.02.2019 | 2.4256 | -0.0054 |
![]() | Leva bulgareasca | 04.02.2019 | 2.4310 | 0.0015 |
![]() | Leva bulgareasca | 01.02.2019 | 2.4295 | 0.0086 |
![]() | Leva bulgareasca | 31.01.2019 | 2.4209 | -0.0105 |
![]() | Leva bulgareasca | 30.01.2019 | 2.4314 | -0.0024 |
![]() | Leva bulgareasca | 29.01.2019 | 2.4338 | -0.0014 |
![]() | Leva bulgareasca | 28.01.2019 | 2.4352 | -0.001 |
![]() | Leva bulgareasca | 25.01.2019 | 2.4362 | 0.004 |
![]() | Leva bulgareasca | 23.01.2019 | 2.4322 | 0.0219 |
![]() | Leva bulgareasca | 22.01.2019 | 2.4103 | 0.003 |
![]() | Leva bulgareasca | 21.01.2019 | 2.4073 | 0.0055 |
![]() | Leva bulgareasca | 18.01.2019 | 2.4018 | 0.0043 |
![]() | Leva bulgareasca | 17.01.2019 | 2.3975 | 0.0031 |
![]() | Leva bulgareasca | 16.01.2019 | 2.3944 | 0.0004 |
![]() | Leva bulgareasca | 15.01.2019 | 2.3940 | 0.0027 |
![]() | Leva bulgareasca | 14.01.2019 | 2.3913 | -0.0007 |
![]() | Leva bulgareasca | 11.01.2019 | 2.3920 | 0.001 |
![]() | Leva bulgareasca | 10.01.2019 | 2.3910 | 0.0021 |
![]() | Leva bulgareasca | 09.01.2019 | 2.3889 | 0.0027 |
![]() | Leva bulgareasca | 08.01.2019 | 2.3862 | 0.0018 |
![]() | Leva bulgareasca | 07.01.2019 | 2.3844 | -0.0007 |
![]() | Leva bulgareasca | 04.01.2019 | 2.3851 | -0.0004 |
![]() | Leva bulgareasca | 03.01.2019 | 2.3855 | 0.0008 |
![]() | Leva bulgareasca | 01.01.2019 | 2.3847 | 0 |
![]() | Leva bulgareasca | 31.12.2018 | 2.3847 | 0.0031 |
![]() | Leva bulgareasca | 28.12.2018 | 2.3816 | 0.0056 |
![]() | Leva bulgareasca | 27.12.2018 | 2.3760 | 0.0029 |
![]() | Leva bulgareasca | 24.12.2018 | 2.3731 | -0.0023 |
![]() | Leva bulgareasca | 21.12.2018 | 2.3754 | -0.0072 |
![]() | Leva bulgareasca | 20.12.2018 | 2.3826 | 0.0014 |
![]() | Leva bulgareasca | 19.12.2018 | 2.3812 | 0.0048 |
![]() | Leva bulgareasca | 18.12.2018 | 2.3764 | -0.0036 |
![]() | Leva bulgareasca | 17.12.2018 | 2.3800 | 0.0004 |
![]() | Leva bulgareasca | 14.12.2018 | 2.3796 | 0.0028 |
![]() | Leva bulgareasca | 13.12.2018 | 2.3768 | -0.0061 |
![]() | Leva bulgareasca | 12.12.2018 | 2.3829 | 0.0039 |
![]() | Leva bulgareasca | 11.12.2018 | 2.3790 | 0.0017 |
![]() | Leva bulgareasca | 10.12.2018 | 2.3773 | 0.0008 |
![]() | Leva bulgareasca | 07.12.2018 | 2.3765 | -0.0039 |
![]() | Leva bulgareasca | 06.12.2018 | 2.3804 | 0.0007 |
![]() | Leva bulgareasca | 05.12.2018 | 2.3797 | 0.0012 |
![]() | Leva bulgareasca | 04.12.2018 | 2.3785 | -0.0024 |
![]() | Leva bulgareasca | 03.12.2018 | 2.3809 | 0.0003 |
![]() | Leva bulgareasca | 01.12.2018 | 2.3806 | 0 |
![]() | Leva bulgareasca | 29.11.2018 | 2.3806 | -0.001 |
![]() | Leva bulgareasca | 28.11.2018 | 2.3816 | -0.001 |
![]() | Leva bulgareasca | 27.11.2018 | 2.3826 | 0.0008 |
![]() | Leva bulgareasca | 26.11.2018 | 2.3818 | 0 |
![]() | Leva bulgareasca | 24.11.2018 | 2.3818 | 0 |
![]() | Leva bulgareasca | 23.11.2018 | 2.3818 | 0.0015 |
![]() | Leva bulgareasca | 22.11.2018 | 2.3803 | -0.0045 |
![]() | Leva bulgareasca | 21.11.2018 | 2.3848 | -0.001 |
![]() | Leva bulgareasca | 20.11.2018 | 2.3858 | 0.0006 |
![]() | Leva bulgareasca | 19.11.2018 | 2.3852 | 0.0005 |
![]() | Leva bulgareasca | 16.11.2018 | 2.3847 | 0.0003 |
![]() | Leva bulgareasca | 15.11.2018 | 2.3844 | 0.0023 |
![]() | Leva bulgareasca | 14.11.2018 | 2.3821 | -0.0005 |
![]() | Leva bulgareasca | 13.11.2018 | 2.3826 | 0.0007 |
![]() | Leva bulgareasca | 12.11.2018 | 2.3819 | -0.0001 |
![]() | Leva bulgareasca | 09.11.2018 | 2.3820 | -0.0022 |
![]() | Leva bulgareasca | 08.11.2018 | 2.3842 | 0.0007 |
![]() | Leva bulgareasca | 07.11.2018 | 2.3835 | -0.0011 |
![]() | Leva bulgareasca | 06.11.2018 | 2.3846 | 0.0014 |
![]() | Leva bulgareasca | 05.11.2018 | 2.3832 | -0.0005 |
![]() | Leva bulgareasca | 02.11.2018 | 2.3837 | -0.0009 |
![]() | Leva bulgareasca | 01.11.2018 | 2.3846 | -0.0015 |
![]() | Leva bulgareasca | 31.10.2018 | 2.3861 | 0.0002 |
![]() | Leva bulgareasca | 30.10.2018 | 2.3859 | 0.0019 |
![]() | Leva bulgareasca | 29.10.2018 | 2.3840 | -0.0002 |
![]() | Leva bulgareasca | 27.10.2018 | 2.3842 | 0 |
![]() | Leva bulgareasca | 26.10.2018 | 2.3842 | 0.0005 |
![]() | Leva bulgareasca | 25.10.2018 | 2.3837 | 0.0016 |
![]() | Leva bulgareasca | 24.10.2018 | 2.3821 | -0.0041 |
![]() | Leva bulgareasca | 23.10.2018 | 2.3862 | -0.0001 |
![]() | Leva bulgareasca | 22.10.2018 | 2.3863 | 0.0001 |
![]() | Leva bulgareasca | 19.10.2018 | 2.3862 | 0.0006 |
![]() | Leva bulgareasca | 18.10.2018 | 2.3856 | -0.0004 |
![]() | Leva bulgareasca | 17.10.2018 | 2.3860 | -0.0005 |
![]() | Leva bulgareasca | 16.10.2018 | 2.3865 | 0.0007 |
![]() | Leva bulgareasca | 15.10.2018 | 2.3858 | 0.0037 |
![]() | Leva bulgareasca | 12.10.2018 | 2.3821 | -0.0043 |
![]() | Leva bulgareasca | 11.10.2018 | 2.3864 | 0.0023 |
![]() | Leva bulgareasca | 10.10.2018 | 2.3841 | -0.002 |
![]() | Leva bulgareasca | 09.10.2018 | 2.3861 | -0.0002 |
![]() | Leva bulgareasca | 08.10.2018 | 2.3863 | -0.0007 |
![]() | Leva bulgareasca | 05.10.2018 | 2.3870 | 0 |
![]() | Leva bulgareasca | 04.10.2018 | 2.3870 | 0.0021 |
![]() | Leva bulgareasca | 03.10.2018 | 2.3849 | -0.0007 |
![]() | Leva bulgareasca | 02.10.2018 | 2.3856 | 0.0031 |
![]() | Leva bulgareasca | 01.10.2018 | 2.3825 | -0.002 |
![]() | Leva bulgareasca | 28.09.2018 | 2.3845 | -0.0006 |
![]() | Leva bulgareasca | 27.09.2018 | 2.3851 | 0.0022 |
![]() | Leva bulgareasca | 26.09.2018 | 2.3829 | 0.0001 |
![]() | Leva bulgareasca | 25.09.2018 | 2.3828 | 0.0013 |
![]() | Leva bulgareasca | 24.09.2018 | 2.3815 | 0.0009 |
![]() | Leva bulgareasca | 21.09.2018 | 2.3806 | 0.0021 |
![]() | Leva bulgareasca | 20.09.2018 | 2.3785 | -0.0003 |
![]() | Leva bulgareasca | 19.09.2018 | 2.3788 | 0.0024 |
![]() | Leva bulgareasca | 18.09.2018 | 2.3764 | 0.0022 |
![]() | Leva bulgareasca | 17.09.2018 | 2.3742 | 0.0002 |
![]() | Leva bulgareasca | 14.09.2018 | 2.3740 | 0.002 |
![]() | Leva bulgareasca | 13.09.2018 | 2.3720 | -0.0001 |
![]() | Leva bulgareasca | 12.09.2018 | 2.3721 | 0.0035 |
![]() | Leva bulgareasca | 11.09.2018 | 2.3686 | -0.0004 |
![]() | Leva bulgareasca | 10.09.2018 | 2.3690 | -0.0039 |
![]() | Leva bulgareasca | 07.09.2018 | 2.3729 | 0.0013 |
![]() | Leva bulgareasca | 06.09.2018 | 2.3716 | 0.0008 |
![]() | Leva bulgareasca | 05.09.2018 | 2.3708 | 0.0024 |
![]() | Leva bulgareasca | 04.09.2018 | 2.3684 | -0.0027 |
![]() | Leva bulgareasca | 03.09.2018 | 2.3711 | -0.0034 |
![]() | Leva bulgareasca | 31.08.2018 | 2.3745 | 0.0006 |
![]() | Leva bulgareasca | 30.08.2018 | 2.3739 | -0.0031 |
![]() | Leva bulgareasca | 29.08.2018 | 2.3770 | 0.0008 |
![]() | Leva bulgareasca | 28.08.2018 | 2.3762 | 0.003 |
![]() | Leva bulgareasca | 27.08.2018 | 2.3732 | 0.0019 |
![]() | Leva bulgareasca | 24.08.2018 | 2.3713 | -0.0057 |
![]() | Leva bulgareasca | 23.08.2018 | 2.3770 | 0.0023 |
![]() | Leva bulgareasca | 22.08.2018 | 2.3747 | 0.0005 |
![]() | Leva bulgareasca | 21.08.2018 | 2.3742 | -0.0024 |
![]() | Leva bulgareasca | 20.08.2018 | 2.3766 | -0.0045 |
![]() | Leva bulgareasca | 17.08.2018 | 2.3811 | -0.0008 |
![]() | Leva bulgareasca | 16.08.2018 | 2.3819 | -0.0002 |
![]() | Leva bulgareasca | 14.08.2018 | 2.3821 | -0.0009 |
![]() | Leva bulgareasca | 13.08.2018 | 2.3830 | 0.002 |
![]() | Leva bulgareasca | 10.08.2018 | 2.3810 | 0.0072 |
![]() | Leva bulgareasca | 09.08.2018 | 2.3738 | 0 |
![]() | Leva bulgareasca | 08.08.2018 | 2.3738 | -0.0001 |
![]() | Leva bulgareasca | 07.08.2018 | 2.3739 | 0.0092 |
![]() | Leva bulgareasca | 06.08.2018 | 2.3647 | 0.0022 |
![]() | Leva bulgareasca | 03.08.2018 | 2.3625 | -0.0005 |
![]() | Leva bulgareasca | 02.08.2018 | 2.3630 | -0.002 |
![]() | Leva bulgareasca | 01.08.2018 | 2.3650 | -0.0014 |
![]() | Leva bulgareasca | 31.07.2018 | 2.3664 | 0.0017 |
![]() | Leva bulgareasca | 30.07.2018 | 2.3647 | -0.0033 |
![]() | Leva bulgareasca | 28.07.2018 | 2.3680 | 0 |
![]() | Leva bulgareasca | 27.07.2018 | 2.3680 | 0.0021 |
![]() | Leva bulgareasca | 26.07.2018 | 2.3659 | -0.0005 |
![]() | Leva bulgareasca | 25.07.2018 | 2.3664 | -0.0043 |
![]() | Leva bulgareasca | 24.07.2018 | 2.3707 | -0.0075 |
![]() | Leva bulgareasca | 23.07.2018 | 2.3782 | -0.0025 |
![]() | Leva bulgareasca | 21.07.2018 | 2.3807 | 0 |
![]() | Leva bulgareasca | 20.07.2018 | 2.3807 | 0.0007 |
![]() | Leva bulgareasca | 19.07.2018 | 2.3800 | 0.0004 |
![]() | Leva bulgareasca | 18.07.2018 | 2.3796 | -0.0016 |
![]() | Leva bulgareasca | 17.07.2018 | 2.3812 | 0.0012 |
![]() | Leva bulgareasca | 16.07.2018 | 2.3800 | -0.0021 |
![]() | Leva bulgareasca | 13.07.2018 | 2.3821 | -0.0004 |
![]() | Leva bulgareasca | 12.07.2018 | 2.3825 | -0.0005 |
![]() | Leva bulgareasca | 11.07.2018 | 2.3830 | 0.001 |
![]() | Leva bulgareasca | 10.07.2018 | 2.3820 | -0.0001 |
![]() | Leva bulgareasca | 09.07.2018 | 2.3821 | -0.0014 |
![]() | Leva bulgareasca | 06.07.2018 | 2.3835 | -0.0001 |
![]() | Leva bulgareasca | 05.07.2018 | 2.3836 | 0.0001 |
![]() | Leva bulgareasca | 04.07.2018 | 2.3835 | 0.0032 |
![]() | Leva bulgareasca | 03.07.2018 | 2.3803 | -0.0029 |
![]() | Leva bulgareasca | 02.07.2018 | 2.3832 | 0 |
![]() | Leva bulgareasca | 29.06.2018 | 2.3832 | 0.0021 |
![]() | Leva bulgareasca | 28.06.2018 | 2.3811 | 0.0017 |
![]() | Leva bulgareasca | 27.06.2018 | 2.3794 | -0.0043 |
![]() | Leva bulgareasca | 26.06.2018 | 2.3837 | -0.0022 |
![]() | Leva bulgareasca | 25.06.2018 | 2.3859 | -0.0012 |
![]() | Leva bulgareasca | 22.06.2018 | 2.3871 | -0.0004 |
![]() | Leva bulgareasca | 21.06.2018 | 2.3875 | 0.0018 |
![]() | Leva bulgareasca | 20.06.2018 | 2.3857 | -0.0002 |
![]() | Leva bulgareasca | 19.06.2018 | 2.3859 | 0.0001 |
![]() | Leva bulgareasca | 18.06.2018 | 2.3858 | 0.0022 |
![]() | Leva bulgareasca | 15.06.2018 | 2.3836 | -0.0019 |
![]() | Leva bulgareasca | 14.06.2018 | 2.3855 | 0.0004 |
![]() | Leva bulgareasca | 13.06.2018 | 2.3851 | 0.0031 |
![]() | Leva bulgareasca | 12.06.2018 | 2.3820 | 0.0001 |
![]() | Leva bulgareasca | 11.06.2018 | 2.3819 | 0.0002 |
![]() | Leva bulgareasca | 08.06.2018 | 2.3817 | 0.0009 |
![]() | Leva bulgareasca | 07.06.2018 | 2.3808 | 0.0026 |
![]() | Leva bulgareasca | 06.06.2018 | 2.3782 | -0.0009 |
![]() | Leva bulgareasca | 05.06.2018 | 2.3791 | -0.0018 |
![]() | Leva bulgareasca | 04.06.2018 | 2.3809 | 0.0041 |
![]() | Leva bulgareasca | 31.05.2018 | 2.3768 | 0.0044 |
![]() | Leva bulgareasca | 30.05.2018 | 2.3724 | 0.0001 |
![]() | Leva bulgareasca | 29.05.2018 | 2.3723 | 0.0056 |
![]() | Leva bulgareasca | 25.05.2018 | 2.3667 | 0.0023 |
![]() | Leva bulgareasca | 24.05.2018 | 2.3644 | -0.0025 |
![]() | Leva bulgareasca | 23.05.2018 | 2.3669 | 0.0034 |
![]() | Leva bulgareasca | 22.05.2018 | 2.3635 | -0.0001 |
![]() | Leva bulgareasca | 21.05.2018 | 2.3636 | -0.0039 |
![]() | Leva bulgareasca | 18.05.2018 | 2.3675 | 0.0004 |
![]() | Leva bulgareasca | 17.05.2018 | 2.3671 | -0.0021 |
![]() | Leva bulgareasca | 16.05.2018 | 2.3692 | 0.0028 |
![]() | Leva bulgareasca | 15.05.2018 | 2.3664 | -0.0004 |
![]() | Leva bulgareasca | 14.05.2018 | 2.3668 | -0.003 |
![]() | Leva bulgareasca | 12.05.2018 | 2.3698 | 0 |
![]() | Leva bulgareasca | 11.05.2018 | 2.3698 | -0.0025 |
![]() | Leva bulgareasca | 10.05.2018 | 2.3723 | -0.0028 |
![]() | Leva bulgareasca | 09.05.2018 | 2.3751 | -0.0022 |
![]() | Leva bulgareasca | 08.05.2018 | 2.3773 | -0.0024 |
![]() | Leva bulgareasca | 07.05.2018 | 2.3797 | -0.0014 |
![]() | Leva bulgareasca | 04.05.2018 | 2.3811 | -0.0025 |
![]() | Leva bulgareasca | 03.05.2018 | 2.3836 | -0.0005 |
![]() | Leva bulgareasca | 02.05.2018 | 2.3841 | 0.0021 |
![]() | Leva bulgareasca | 30.04.2018 | 2.3820 | -0.0015 |
![]() | Leva bulgareasca | 27.04.2018 | 2.3835 | 0.0065 |
![]() | Leva bulgareasca | 26.04.2018 | 2.3770 | 0.0008 |
![]() | Leva bulgareasca | 25.04.2018 | 2.3762 | -0.0022 |
![]() | Leva bulgareasca | 24.04.2018 | 2.3784 | -0.0024 |
![]() | Leva bulgareasca | 23.04.2018 | 2.3808 | -0.0022 |
![]() | Leva bulgareasca | 20.04.2018 | 2.3830 | 0.0014 |
![]() | Leva bulgareasca | 19.04.2018 | 2.3816 | 0.0026 |
![]() | Leva bulgareasca | 18.04.2018 | 2.3790 | 0.0022 |
![]() | Leva bulgareasca | 17.04.2018 | 2.3768 | -0.001 |
![]() | Leva bulgareasca | 16.04.2018 | 2.3778 | -0.0054 |
![]() | Leva bulgareasca | 13.04.2018 | 2.3832 | 0.0005 |
![]() | Leva bulgareasca | 11.04.2018 | 2.3827 | -0.0002 |
![]() | Leva bulgareasca | 10.04.2018 | 2.3829 | -0.0005 |
![]() | Leva bulgareasca | 08.04.2018 | 2.3834 | 0 |
![]() | Leva bulgareasca | 05.04.2018 | 2.3834 | 0.0009 |
![]() | Leva bulgareasca | 04.04.2018 | 2.3825 | 0.0007 |
![]() | Leva bulgareasca | 03.04.2018 | 2.3818 | 0.0019 |
![]() | Leva bulgareasca | 02.04.2018 | 2.3799 | -0.0015 |
![]() | Leva bulgareasca | 30.03.2018 | 2.3814 | 0.0004 |
![]() | Leva bulgareasca | 29.03.2018 | 2.3810 | 0.0006 |
![]() | Leva bulgareasca | 28.03.2018 | 2.3804 | 0.0028 |
![]() | Leva bulgareasca | 27.03.2018 | 2.3776 | -0.0047 |
![]() | Leva bulgareasca | 26.03.2018 | 2.3823 | -0.003 |
![]() | Leva bulgareasca | 23.03.2018 | 2.3853 | -0.0004 |
![]() | Leva bulgareasca | 22.03.2018 | 2.3857 | 0.0004 |
![]() | Leva bulgareasca | 21.03.2018 | 2.3853 | -0.0001 |
![]() | Leva bulgareasca | 20.03.2018 | 2.3854 | 0.0002 |
![]() | Leva bulgareasca | 19.03.2018 | 2.3852 | 0.0002 |
![]() | Leva bulgareasca | 16.03.2018 | 2.3850 | 0.0013 |
![]() | Leva bulgareasca | 15.03.2018 | 2.3837 | -0.0001 |
![]() | Leva bulgareasca | 14.03.2018 | 2.3838 | 0.0008 |
![]() | Leva bulgareasca | 13.03.2018 | 2.3830 | -0.0005 |
![]() | Leva bulgareasca | 12.03.2018 | 2.3835 | 0.0024 |
![]() | Leva bulgareasca | 09.03.2018 | 2.3811 | -0.0011 |
![]() | Leva bulgareasca | 08.03.2018 | 2.3822 | -0.0003 |
![]() | Leva bulgareasca | 07.03.2018 | 2.3825 | 0 |
![]() | Leva bulgareasca | 06.03.2018 | 2.3825 | 0 |
![]() | Leva bulgareasca | 05.03.2018 | 2.3825 | 0.0004 |
![]() | Leva bulgareasca | 02.03.2018 | 2.3821 | 0.0004 |
![]() | Leva bulgareasca | 01.03.2018 | 2.3817 | -0.0022 |
![]() | Leva bulgareasca | 28.02.2018 | 2.3839 | 0.0031 |
![]() | Leva bulgareasca | 27.02.2018 | 2.3808 | -0.0025 |
![]() | Leva bulgareasca | 26.02.2018 | 2.3833 | 0.0031 |
![]() | Leva bulgareasca | 23.02.2018 | 2.3802 | 0.0007 |
![]() | Leva bulgareasca | 22.02.2018 | 2.3795 | -0.0034 |
![]() | Leva bulgareasca | 21.02.2018 | 2.3829 | -0.0009 |
![]() | Leva bulgareasca | 20.02.2018 | 2.3838 | 0.0007 |
![]() | Leva bulgareasca | 19.02.2018 | 2.3831 | 0.0007 |
![]() | Leva bulgareasca | 16.02.2018 | 2.3824 | -0.0002 |
![]() | Leva bulgareasca | 15.02.2018 | 2.3826 | 0.0006 |
![]() | Leva bulgareasca | 14.02.2018 | 2.3820 | 0.0008 |
![]() | Leva bulgareasca | 13.02.2018 | 2.3812 | 0.0006 |
![]() | Leva bulgareasca | 09.02.2018 | 2.3806 | 0.0014 |
![]() | Leva bulgareasca | 08.02.2018 | 2.3792 | -0.0003 |
![]() | Leva bulgareasca | 07.02.2018 | 2.3795 | 0.0059 |
![]() | Leva bulgareasca | 06.02.2018 | 2.3736 | 0.0039 |
![]() | Leva bulgareasca | 05.02.2018 | 2.3697 | -0.0091 |
![]() | Leva bulgareasca | 02.02.2018 | 2.3788 | -0.0014 |
![]() | Leva bulgareasca | 01.02.2018 | 2.3802 | -0.0015 |
![]() | Leva bulgareasca | 31.01.2018 | 2.3817 | 0.0055 |
![]() | Leva bulgareasca | 30.01.2018 | 2.3762 | -0.0033 |
![]() | Leva bulgareasca | 29.01.2018 | 2.3795 | -0.0061 |
![]() | Leva bulgareasca | 26.01.2018 | 2.3856 | -0.0003 |
![]() | Leva bulgareasca | 25.01.2018 | 2.3859 | -0.0008 |
![]() | Leva bulgareasca | 23.01.2018 | 2.3867 | 0.0012 |
![]() | Leva bulgareasca | 22.01.2018 | 2.3855 | 0.0021 |
![]() | Leva bulgareasca | 19.01.2018 | 2.3834 | 0.0051 |
![]() | Leva bulgareasca | 18.01.2018 | 2.3783 | -0.003 |
![]() | Leva bulgareasca | 17.01.2018 | 2.3813 | -0.0013 |
![]() | Leva bulgareasca | 16.01.2018 | 2.3826 | 0.0175 |
![]() | Leva bulgareasca | 15.01.2018 | 2.3651 | -0.0062 |
![]() | Leva bulgareasca | 12.01.2018 | 2.3713 | 0.0002 |
![]() | Leva bulgareasca | 11.01.2018 | 2.3711 | -0.0031 |
![]() | Leva bulgareasca | 10.01.2018 | 2.3742 | -0.007 |
![]() | Leva bulgareasca | 09.01.2018 | 2.3812 | 0.0114 |
![]() | Leva bulgareasca | 08.01.2018 | 2.3698 | -0.0008 |
![]() | Leva bulgareasca | 05.01.2018 | 2.3706 | 0.0031 |
![]() | Leva bulgareasca | 04.01.2018 | 2.3675 | -0.0055 |
![]() | Leva bulgareasca | 03.01.2018 | 2.3730 | -0.0095 |
![]() | Leva bulgareasca | 29.12.2017 | 2.3825 | 0.0046 |
![]() | Leva bulgareasca | 28.12.2017 | 2.3779 | -0.0004 |
![]() | Leva bulgareasca | 27.12.2017 | 2.3783 | 0.0058 |
![]() | Leva bulgareasca | 22.12.2017 | 2.3725 | 0.002 |
![]() | Leva bulgareasca | 21.12.2017 | 2.3705 | 0.0044 |
![]() | Leva bulgareasca | 20.12.2017 | 2.3661 | 0.0034 |
![]() | Leva bulgareasca | 19.12.2017 | 2.3627 | -0.0026 |
![]() | Leva bulgareasca | 18.12.2017 | 2.3653 | -0.0044 |
![]() | Leva bulgareasca | 15.12.2017 | 2.3697 | 0.0007 |
![]() | Leva bulgareasca | 14.12.2017 | 2.3690 | 0.0003 |
![]() | Leva bulgareasca | 13.12.2017 | 2.3687 | -0.0018 |
![]() | Leva bulgareasca | 12.12.2017 | 2.3705 | 0.0015 |
![]() | Leva bulgareasca | 11.12.2017 | 2.3690 | 0.0009 |
![]() | Leva bulgareasca | 08.12.2017 | 2.3681 | -0.0006 |
![]() | Leva bulgareasca | 07.12.2017 | 2.3687 | 0.0003 |
![]() | Leva bulgareasca | 06.12.2017 | 2.3684 | -0.0012 |
![]() | Leva bulgareasca | 05.12.2017 | 2.3696 | 0.0005 |
![]() | Leva bulgareasca | 04.12.2017 | 2.3691 | -0.0045 |
![]() | Leva bulgareasca | 29.11.2017 | 2.3736 | 0.0004 |
![]() | Leva bulgareasca | 28.11.2017 | 2.3732 | -0.0008 |
![]() | Leva bulgareasca | 27.11.2017 | 2.3740 | -0.0054 |
![]() | Leva bulgareasca | 24.11.2017 | 2.3794 | -0.0005 |
![]() | Leva bulgareasca | 23.11.2017 | 2.3799 | 0.0025 |
![]() | Leva bulgareasca | 22.11.2017 | 2.3774 | -0.0028 |
![]() | Leva bulgareasca | 21.11.2017 | 2.3802 | 0.0042 |
![]() | Leva bulgareasca | 20.11.2017 | 2.3760 | 0.0036 |
![]() | Leva bulgareasca | 19.11.2017 | 2.3724 | 0 |
![]() | Leva bulgareasca | 17.11.2017 | 2.3724 | 0.0006 |
![]() | Leva bulgareasca | 16.11.2017 | 2.3718 | 0.0042 |
![]() | Leva bulgareasca | 15.11.2017 | 2.3676 | -0.009 |
![]() | Leva bulgareasca | 14.11.2017 | 2.3766 | -0.0007 |
![]() | Leva bulgareasca | 13.11.2017 | 2.3773 | 0.0054 |
![]() | Leva bulgareasca | 10.11.2017 | 2.3719 | 0.0057 |
![]() | Leva bulgareasca | 09.11.2017 | 2.3662 | 0.0041 |
![]() | Leva bulgareasca | 08.11.2017 | 2.3621 | 0.0118 |
![]() | Leva bulgareasca | 07.11.2017 | 2.3503 | 0.0024 |
![]() | Leva bulgareasca | 06.11.2017 | 2.3479 | -0.0011 |
![]() | Leva bulgareasca | 03.11.2017 | 2.3490 | -0.002 |
![]() | Leva bulgareasca | 02.11.2017 | 2.3510 | -0.0002 |
![]() | Leva bulgareasca | 01.11.2017 | 2.3512 | 0 |
![]() | Leva bulgareasca | 31.10.2017 | 2.3512 | 0.0006 |
![]() | Leva bulgareasca | 30.10.2017 | 2.3506 | -0.0004 |
![]() | Leva bulgareasca | 27.10.2017 | 2.3510 | 0.0003 |
![]() | Leva bulgareasca | 26.10.2017 | 2.3507 | -0.0001 |
![]() | Leva bulgareasca | 25.10.2017 | 2.3508 | -0.0001 |
![]() | Leva bulgareasca | 24.10.2017 | 2.3509 | -0.0005 |
![]() | Leva bulgareasca | 23.10.2017 | 2.3514 | 0.0007 |
![]() | Leva bulgareasca | 20.10.2017 | 2.3507 | 0.0028 |
![]() | Leva bulgareasca | 19.10.2017 | 2.3479 | 0.0041 |
![]() | Leva bulgareasca | 18.10.2017 | 2.3438 | 0.0019 |
![]() | Leva bulgareasca | 17.10.2017 | 2.3419 | -0.0026 |
![]() | Leva bulgareasca | 16.10.2017 | 2.3445 | -0.0018 |
![]() | Leva bulgareasca | 13.10.2017 | 2.3463 | -0.0013 |
![]() | Leva bulgareasca | 12.10.2017 | 2.3476 | 0.0031 |
![]() | Leva bulgareasca | 11.10.2017 | 2.3445 | 0.0064 |
![]() | Leva bulgareasca | 10.10.2017 | 2.3381 | -0.0026 |
![]() | Leva bulgareasca | 09.10.2017 | 2.3407 | 0.0002 |
![]() | Leva bulgareasca | 06.10.2017 | 2.3405 | -0.0003 |
![]() | Leva bulgareasca | 05.10.2017 | 2.3408 | 0.0005 |
![]() | Leva bulgareasca | 04.10.2017 | 2.3403 | -0.0045 |
![]() | Leva bulgareasca | 03.10.2017 | 2.3448 | -0.0006 |
![]() | Leva bulgareasca | 02.10.2017 | 2.3454 | -0.0061 |
![]() | Leva bulgareasca | 29.09.2017 | 2.3515 | 0 |
![]() | Leva bulgareasca | 28.09.2017 | 2.3515 | 0 |
![]() | Leva bulgareasca | 27.09.2017 | 2.3515 | 0 |
![]() | Leva bulgareasca | 26.09.2017 | 2.3515 | 0.0013 |
![]() | Leva bulgareasca | 25.09.2017 | 2.3502 | 0.0008 |
![]() | Leva bulgareasca | 22.09.2017 | 2.3494 | -0.0019 |
![]() | Leva bulgareasca | 21.09.2017 | 2.3513 | -0.0001 |
![]() | Leva bulgareasca | 20.09.2017 | 2.3514 | -0.0001 |
![]() | Leva bulgareasca | 19.09.2017 | 2.3515 | 0.0004 |
![]() | Leva bulgareasca | 18.09.2017 | 2.3511 | 0.0001 |
![]() | Leva bulgareasca | 15.09.2017 | 2.3510 | -0.0002 |
![]() | Leva bulgareasca | 14.09.2017 | 2.3512 | -0.0001 |
![]() | Leva bulgareasca | 13.09.2017 | 2.3513 | 0.0002 |
![]() | Leva bulgareasca | 12.09.2017 | 2.3511 | 0.0002 |
![]() | Leva bulgareasca | 11.09.2017 | 2.3509 | -0.0002 |
![]() | Leva bulgareasca | 08.09.2017 | 2.3511 | 0.0001 |
![]() | Leva bulgareasca | 07.09.2017 | 2.3510 | -0.0002 |
![]() | Leva bulgareasca | 06.09.2017 | 2.3512 | 0.0013 |
![]() | Leva bulgareasca | 05.09.2017 | 2.3499 | 0.0005 |
![]() | Leva bulgareasca | 04.09.2017 | 2.3494 | 0.0002 |
![]() | Leva bulgareasca | 03.09.2017 | 2.3492 | 0 |
![]() | Leva bulgareasca | 01.09.2017 | 2.3492 | 0.002 |
![]() | Leva bulgareasca | 31.08.2017 | 2.3472 | -0.0019 |
![]() | Leva bulgareasca | 30.08.2017 | 2.3491 | -0.0021 |
![]() | Leva bulgareasca | 29.08.2017 | 2.3512 | 0.0014 |
![]() | Leva bulgareasca | 28.08.2017 | 2.3498 | 0.0045 |
![]() | Leva bulgareasca | 26.08.2017 | 2.3453 | 0 |
![]() | Leva bulgareasca | 25.08.2017 | 2.3453 | -0.0008 |
![]() | Leva bulgareasca | 24.08.2017 | 2.3461 | 0.0006 |
![]() | Leva bulgareasca | 23.08.2017 | 2.3455 | 0.0003 |
![]() | Leva bulgareasca | 22.08.2017 | 2.3452 | -0.0007 |
![]() | Leva bulgareasca | 21.08.2017 | 2.3459 | -0.0001 |
![]() | Leva bulgareasca | 18.08.2017 | 2.3460 | 0.0034 |
![]() | Leva bulgareasca | 17.08.2017 | 2.3426 | 0.0041 |
![]() | Leva bulgareasca | 16.08.2017 | 2.3385 | 0.0013 |
![]() | Leva bulgareasca | 14.08.2017 | 2.3372 | -0.0035 |
![]() | Leva bulgareasca | 11.08.2017 | 2.3407 | 0.0015 |
![]() | Leva bulgareasca | 10.08.2017 | 2.3392 | 0.0033 |
![]() | Leva bulgareasca | 09.08.2017 | 2.3359 | 0.0026 |
![]() | Leva bulgareasca | 08.08.2017 | 2.3333 | -0.0011 |
![]() | Leva bulgareasca | 07.08.2017 | 2.3344 | 0.0011 |
![]() | Leva bulgareasca | 04.08.2017 | 2.3333 | 0.0001 |
![]() | Leva bulgareasca | 03.08.2017 | 2.3332 | 0.0024 |
![]() | Leva bulgareasca | 02.08.2017 | 2.3308 | 0.0004 |
![]() | Leva bulgareasca | 01.08.2017 | 2.3304 | -0.001 |
![]() | Leva bulgareasca | 31.07.2017 | 2.3314 | 0.0021 |
![]() | Leva bulgareasca | 28.07.2017 | 2.3293 | -0.005 |
![]() | Leva bulgareasca | 27.07.2017 | 2.3343 | 0.0013 |
![]() | Leva bulgareasca | 26.07.2017 | 2.3330 | 0.0006 |
![]() | Leva bulgareasca | 25.07.2017 | 2.3324 | -0.0019 |
![]() | Leva bulgareasca | 24.07.2017 | 2.3343 | -0.0042 |
![]() | Leva bulgareasca | 21.07.2017 | 2.3385 | 0.0043 |
![]() | Leva bulgareasca | 20.07.2017 | 2.3342 | -0.0014 |
![]() | Leva bulgareasca | 19.07.2017 | 2.3356 | 0.0043 |
![]() | Leva bulgareasca | 18.07.2017 | 2.3313 | -0.0012 |
![]() | Leva bulgareasca | 17.07.2017 | 2.3325 | -0.0013 |
![]() | Leva bulgareasca | 15.07.2017 | 2.3338 | 0 |
![]() | Leva bulgareasca | 14.07.2017 | 2.3338 | 0.001 |
![]() | Leva bulgareasca | 13.07.2017 | 2.3328 | -0.0047 |
![]() | Leva bulgareasca | 12.07.2017 | 2.3375 | 0.0019 |
![]() | Leva bulgareasca | 11.07.2017 | 2.3356 | -0.0002 |
![]() | Leva bulgareasca | 10.07.2017 | 2.3358 | -0.0095 |
![]() | Leva bulgareasca | 07.07.2017 | 2.3453 | 0 |
![]() | Leva bulgareasca | 06.07.2017 | 2.3453 | 0.0001 |
![]() | Leva bulgareasca | 05.07.2017 | 2.3452 | 0.0041 |
![]() | Leva bulgareasca | 04.07.2017 | 2.3411 | 0.0116 |
![]() | Leva bulgareasca | 03.07.2017 | 2.3295 | 0.0011 |
![]() | Leva bulgareasca | 30.06.2017 | 2.3284 | 0.0019 |
![]() | Leva bulgareasca | 29.06.2017 | 2.3265 | -0.0031 |
![]() | Leva bulgareasca | 28.06.2017 | 2.3296 | -0.0035 |
![]() | Leva bulgareasca | 27.06.2017 | 2.3331 | -0.0052 |
![]() | Leva bulgareasca | 26.06.2017 | 2.3383 | 0.0031 |
![]() | Leva bulgareasca | 23.06.2017 | 2.3352 | -0.0124 |
![]() | Leva bulgareasca | 22.06.2017 | 2.3476 | -0.0037 |
![]() | Leva bulgareasca | 21.06.2017 | 2.3513 | 0.0016 |
![]() | Leva bulgareasca | 20.06.2017 | 2.3497 | 0.0049 |
![]() | Leva bulgareasca | 19.06.2017 | 2.3448 | 0.0024 |
![]() | Leva bulgareasca | 16.06.2017 | 2.3424 | -0.003 |
![]() | Leva bulgareasca | 15.06.2017 | 2.3454 | 0.0104 |
![]() | Leva bulgareasca | 14.06.2017 | 2.3350 | 0.0004 |
![]() | Leva bulgareasca | 13.06.2017 | 2.3346 | 0.0024 |
![]() | Leva bulgareasca | 12.06.2017 | 2.3322 | 0.0001 |
![]() | Leva bulgareasca | 09.06.2017 | 2.3321 | -0.0044 |
![]() | Leva bulgareasca | 08.06.2017 | 2.3365 | 0.0012 |
![]() | Leva bulgareasca | 07.06.2017 | 2.3353 | 0.001 |
![]() | Leva bulgareasca | 06.06.2017 | 2.3343 | -0.0002 |
![]() | Leva bulgareasca | 03.06.2017 | 2.3345 | 0 |
![]() | Leva bulgareasca | 02.06.2017 | 2.3345 | -0.0022 |
![]() | Leva bulgareasca | 31.05.2017 | 2.3367 | 0.0034 |
![]() | Leva bulgareasca | 30.05.2017 | 2.3333 | -0.0001 |
![]() | Leva bulgareasca | 29.05.2017 | 2.3334 | 0.0033 |
![]() | Leva bulgareasca | 26.05.2017 | 2.3301 | 0.004 |
![]() | Leva bulgareasca | 25.05.2017 | 2.3261 | -0.0009 |
![]() | Leva bulgareasca | 24.05.2017 | 2.3270 | -0.0036 |
![]() | Leva bulgareasca | 23.05.2017 | 2.3306 | -0.0009 |
![]() | Leva bulgareasca | 22.05.2017 | 2.3315 | -0.0008 |
![]() | Leva bulgareasca | 19.05.2017 | 2.3323 | -0.0058 |
![]() | Leva bulgareasca | 18.05.2017 | 2.3381 | 0.0098 |
![]() | Leva bulgareasca | 17.05.2017 | 2.3283 | 0.0031 |
![]() | Leva bulgareasca | 16.05.2017 | 2.3252 | -0.0011 |
![]() | Leva bulgareasca | 15.05.2017 | 2.3263 | 0.0029 |
![]() | Leva bulgareasca | 12.05.2017 | 2.3234 | -0.0032 |
![]() | Leva bulgareasca | 11.05.2017 | 2.3266 | 0.0012 |
![]() | Leva bulgareasca | 10.05.2017 | 2.3254 | -0.0013 |
![]() | Leva bulgareasca | 09.05.2017 | 2.3267 | 0.002 |
![]() | Leva bulgareasca | 08.05.2017 | 2.3247 | 0 |
![]() | Leva bulgareasca | 05.05.2017 | 2.3247 | 0.0009 |
![]() | Leva bulgareasca | 04.05.2017 | 2.3238 | -0.0018 |
![]() | Leva bulgareasca | 03.05.2017 | 2.3256 | 0.0009 |
![]() | Leva bulgareasca | 02.05.2017 | 2.3247 | 0.0069 |
![]() | Leva bulgareasca | 28.04.2017 | 2.3178 | 0.0022 |
![]() | Leva bulgareasca | 27.04.2017 | 2.3156 | -0.0034 |
![]() | Leva bulgareasca | 26.04.2017 | 2.3190 | 0.0054 |
![]() | Leva bulgareasca | 25.04.2017 | 2.3136 | -0.0046 |
![]() | Leva bulgareasca | 24.04.2017 | 2.3182 | -0.0052 |
![]() | Leva bulgareasca | 21.04.2017 | 2.3234 | 0.0018 |
![]() | Leva bulgareasca | 20.04.2017 | 2.3216 | 0.0061 |
![]() | Leva bulgareasca | 19.04.2017 | 2.3155 | 0.005 |
![]() | Leva bulgareasca | 18.04.2017 | 2.3105 | -0.0021 |
![]() | Leva bulgareasca | 14.04.2017 | 2.3126 | 0.0025 |
![]() | Leva bulgareasca | 13.04.2017 | 2.3101 | -0.0019 |
![]() | Leva bulgareasca | 12.04.2017 | 2.3120 | 0.0044 |
![]() | Leva bulgareasca | 11.04.2017 | 2.3076 | -0.001 |
![]() | Leva bulgareasca | 10.04.2017 | 2.3086 | -0.0045 |
![]() | Leva bulgareasca | 07.04.2017 | 2.3131 | -0.0011 |
![]() | Leva bulgareasca | 06.04.2017 | 2.3142 | -0.0079 |
![]() | Leva bulgareasca | 05.04.2017 | 2.3221 | -0.0018 |
![]() | Leva bulgareasca | 04.04.2017 | 2.3239 | -0.0025 |
![]() | Leva bulgareasca | 03.04.2017 | 2.3264 | -0.0005 |
![]() | Leva bulgareasca | 31.03.2017 | 2.3269 | 0.0033 |
![]() | Leva bulgareasca | 30.03.2017 | 2.3236 | -0.0066 |
![]() | Leva bulgareasca | 29.03.2017 | 2.3302 | 0.0031 |
![]() | Leva bulgareasca | 28.03.2017 | 2.3271 | 0.0007 |
![]() | Leva bulgareasca | 27.03.2017 | 2.3264 | -0.0026 |
![]() | Leva bulgareasca | 24.03.2017 | 2.3290 | -0.0002 |
![]() | Leva bulgareasca | 23.03.2017 | 2.3292 | -0.0039 |
![]() | Leva bulgareasca | 22.03.2017 | 2.3331 | -0.0001 |
![]() | Leva bulgareasca | 21.03.2017 | 2.3332 | 0.0004 |
![]() | Leva bulgareasca | 20.03.2017 | 2.3328 | -0.0014 |
![]() | Leva bulgareasca | 17.03.2017 | 2.3342 | 0.0073 |
![]() | Leva bulgareasca | 16.03.2017 | 2.3269 | 0.0041 |
![]() | Leva bulgareasca | 15.03.2017 | 2.3228 | -0.0044 |
![]() | Leva bulgareasca | 14.03.2017 | 2.3272 | -0.0011 |
![]() | Leva bulgareasca | 13.03.2017 | 2.3283 | 0.0016 |
![]() | Leva bulgareasca | 10.03.2017 | 2.3267 | 0.0025 |
![]() | Leva bulgareasca | 09.03.2017 | 2.3242 | -0.0028 |
![]() | Leva bulgareasca | 08.03.2017 | 2.3270 | 0.0076 |
![]() | Leva bulgareasca | 07.03.2017 | 2.3194 | 0.0021 |
![]() | Leva bulgareasca | 06.03.2017 | 2.3173 | -0.0003 |
![]() | Leva bulgareasca | 03.03.2017 | 2.3176 | 0.0057 |
![]() | Leva bulgareasca | 02.03.2017 | 2.3119 | 0.0009 |
![]() | Leva bulgareasca | 01.03.2017 | 2.3110 | 0.002 |
![]() | Leva bulgareasca | 28.02.2017 | 2.3090 | 0.0023 |
![]() | Leva bulgareasca | 27.02.2017 | 2.3067 | -0.0028 |
![]() | Leva bulgareasca | 24.02.2017 | 2.3095 | -0.001 |
![]() | Leva bulgareasca | 23.02.2017 | 2.3105 | -0.0014 |
![]() | Leva bulgareasca | 22.02.2017 | 2.3119 | 0.003 |
![]() | Leva bulgareasca | 21.02.2017 | 2.3089 | -0.0044 |
![]() | Leva bulgareasca | 20.02.2017 | 2.3133 | 0.0026 |
![]() | Leva bulgareasca | 17.02.2017 | 2.3107 | -0.0016 |
![]() | Leva bulgareasca | 16.02.2017 | 2.3123 | 0.0078 |
![]() | Leva bulgareasca | 15.02.2017 | 2.3045 | 0.0012 |
![]() | Leva bulgareasca | 14.02.2017 | 2.3033 | 0.0015 |
![]() | Leva bulgareasca | 13.02.2017 | 2.3018 | 0.0006 |
![]() | Leva bulgareasca | 10.02.2017 | 2.3012 | 0.0026 |
![]() | Leva bulgareasca | 09.02.2017 | 2.2986 | 0.0035 |
![]() | Leva bulgareasca | 08.02.2017 | 2.2951 | -0.0014 |
![]() | Leva bulgareasca | 07.02.2017 | 2.2965 | -0.0092 |
![]() | Leva bulgareasca | 06.02.2017 | 2.3057 | -0.0031 |
![]() | Leva bulgareasca | 03.02.2017 | 2.3088 | -0.0092 |
![]() | Leva bulgareasca | 02.02.2017 | 2.3180 | 0.0049 |
![]() | Leva bulgareasca | 01.02.2017 | 2.3131 | 0.0104 |
![]() | Leva bulgareasca | 31.01.2017 | 2.3027 | 0.0016 |
![]() | Leva bulgareasca | 30.01.2017 | 2.3011 | -0.0036 |
![]() | Leva bulgareasca | 27.01.2017 | 2.3047 | 0.0047 |
![]() | Leva bulgareasca | 26.01.2017 | 2.3000 | 0.0023 |
![]() | Leva bulgareasca | 25.01.2017 | 2.2977 | -0.0018 |
![]() | Leva bulgareasca | 23.01.2017 | 2.2995 | 0.001 |
![]() | Leva bulgareasca | 20.01.2017 | 2.2985 | 0.0014 |
![]() | Leva bulgareasca | 19.01.2017 | 2.2971 | -0.0027 |
![]() | Leva bulgareasca | 18.01.2017 | 2.2998 | -0.0034 |
![]() | Leva bulgareasca | 17.01.2017 | 2.3032 | -0.0009 |
![]() | Leva bulgareasca | 16.01.2017 | 2.3041 | 0.0074 |
![]() | Leva bulgareasca | 13.01.2017 | 2.2967 | -0.0009 |
![]() | Leva bulgareasca | 12.01.2017 | 2.2976 | -0.0006 |
![]() | Leva bulgareasca | 11.01.2017 | 2.2982 | -0.0012 |
![]() | Leva bulgareasca | 10.01.2017 | 2.2994 | -0.0026 |
![]() | Leva bulgareasca | 09.01.2017 | 2.3020 | -0.0024 |
![]() | Leva bulgareasca | 06.01.2017 | 2.3044 | -0.002 |
![]() | Leva bulgareasca | 05.01.2017 | 2.3064 | -0.0038 |
![]() | Leva bulgareasca | 04.01.2017 | 2.3102 | 0.0005 |
![]() | Leva bulgareasca | 03.01.2017 | 2.3097 | -0.0121 |
![]() | Leva bulgareasca | 30.12.2016 | 2.3218 | 0.0004 |
![]() | Leva bulgareasca | 29.12.2016 | 2.3214 | -0.0004 |
![]() | Leva bulgareasca | 28.12.2016 | 2.3218 | 0.0024 |
![]() | Leva bulgareasca | 27.12.2016 | 2.3194 | 0.0028 |
![]() | Leva bulgareasca | 23.12.2016 | 2.3166 | 0.0074 |
![]() | Leva bulgareasca | 22.12.2016 | 2.3092 | -0.0016 |
![]() | Leva bulgareasca | 21.12.2016 | 2.3108 | 0 |
![]() | Leva bulgareasca | 20.12.2016 | 2.3108 | 0.0036 |
![]() | Leva bulgareasca | 19.12.2016 | 2.3072 | -0.0044 |
![]() | Leva bulgareasca | 16.12.2016 | 2.3116 | 0.0004 |
![]() | Leva bulgareasca | 15.12.2016 | 2.3112 | 0.0019 |
![]() | Leva bulgareasca | 14.12.2016 | 2.3093 | 0.0047 |
![]() | Leva bulgareasca | 13.12.2016 | 2.3046 | 0.0003 |
![]() | Leva bulgareasca | 12.12.2016 | 2.3043 | 0.0043 |
![]() | Leva bulgareasca | 09.12.2016 | 2.3000 | -0.0018 |
![]() | Leva bulgareasca | 08.12.2016 | 2.3018 | 0.0007 |
![]() | Leva bulgareasca | 07.12.2016 | 2.3011 | -0.0002 |
![]() | Leva bulgareasca | 06.12.2016 | 2.3013 | -0.0009 |
![]() | Leva bulgareasca | 05.12.2016 | 2.3022 | -0.005 |
![]() | Leva bulgareasca | 02.12.2016 | 2.3072 | -0.0019 |
![]() | Leva bulgareasca | 29.11.2016 | 2.3091 | 0.0019 |
![]() | Leva bulgareasca | 28.11.2016 | 2.3072 | -0.0011 |
![]() | Leva bulgareasca | 25.11.2016 | 2.3083 | 0.0027 |
![]() | Leva bulgareasca | 24.11.2016 | 2.3056 | -0.0029 |
![]() | Leva bulgareasca | 23.11.2016 | 2.3085 | 0.0024 |
![]() | Leva bulgareasca | 22.11.2016 | 2.3061 | -0.0003 |
![]() | Leva bulgareasca | 21.11.2016 | 2.3064 | -0.0018 |
![]() | Leva bulgareasca | 18.11.2016 | 2.3082 | -0.0026 |
![]() | Leva bulgareasca | 17.11.2016 | 2.3108 | -0.0012 |
![]() | Leva bulgareasca | 16.11.2016 | 2.3120 | 0.0037 |
![]() | Leva bulgareasca | 15.11.2016 | 2.3083 | -0.0006 |
![]() | Leva bulgareasca | 14.11.2016 | 2.3089 | 0.0017 |
![]() | Leva bulgareasca | 11.11.2016 | 2.3072 | 0.0064 |
![]() | Leva bulgareasca | 10.11.2016 | 2.3008 | -0.0051 |
![]() | Leva bulgareasca | 09.11.2016 | 2.3059 | 0.0014 |
![]() | Leva bulgareasca | 08.11.2016 | 2.3045 | 0.0043 |
![]() | Leva bulgareasca | 07.11.2016 | 2.3002 | -0.0014 |
![]() | Leva bulgareasca | 04.11.2016 | 2.3016 | 0.0012 |
![]() | Leva bulgareasca | 03.11.2016 | 2.3004 | -0.0025 |
![]() | Leva bulgareasca | 02.11.2016 | 2.3029 | -0.0008 |
![]() | Leva bulgareasca | 01.11.2016 | 2.3037 | 0 |
![]() | Leva bulgareasca | 31.10.2016 | 2.3037 | 0.004 |
![]() | Leva bulgareasca | 28.10.2016 | 2.2997 | -0.003 |
![]() | Leva bulgareasca | 27.10.2016 | 2.3027 | 0.0042 |
![]() | Leva bulgareasca | 26.10.2016 | 2.2985 | 0.0023 |
![]() | Leva bulgareasca | 25.10.2016 | 2.2962 | -0.0075 |
![]() | Leva bulgareasca | 24.10.2016 | 2.3037 | -0.0006 |
![]() | Leva bulgareasca | 21.10.2016 | 2.3043 | 0.0011 |
![]() | Leva bulgareasca | 20.10.2016 | 2.3032 | 0.0021 |
![]() | Leva bulgareasca | 19.10.2016 | 2.3011 | -0.0041 |
![]() | Leva bulgareasca | 18.10.2016 | 2.3052 | -0.0014 |
![]() | Leva bulgareasca | 17.10.2016 | 2.3066 | 0.005 |
![]() | Leva bulgareasca | 14.10.2016 | 2.3016 | -0.0023 |
![]() | Leva bulgareasca | 13.10.2016 | 2.3039 | 0.0051 |
![]() | Leva bulgareasca | 12.10.2016 | 2.2988 | 0.0036 |
![]() | Leva bulgareasca | 11.10.2016 | 2.2952 | -0.0145 |
![]() | Leva bulgareasca | 10.10.2016 | 2.3097 | 0.0115 |
![]() | Leva bulgareasca | 07.10.2016 | 2.2982 | 0.0109 |
![]() | Leva bulgareasca | 06.10.2016 | 2.2873 | 0.0055 |
![]() | Leva bulgareasca | 05.10.2016 | 2.2818 | 0.0027 |
![]() | Leva bulgareasca | 04.10.2016 | 2.2791 | 0.0047 |
![]() | Leva bulgareasca | 03.10.2016 | 2.2744 | -0.002 |
![]() | Leva bulgareasca | 30.09.2016 | 2.2764 | 0.0004 |
![]() | Leva bulgareasca | 29.09.2016 | 2.2760 | 0.0011 |
![]() | Leva bulgareasca | 28.09.2016 | 2.2749 | -0.0001 |
![]() | Leva bulgareasca | 27.09.2016 | 2.2750 | -0.0005 |
![]() | Leva bulgareasca | 26.09.2016 | 2.2755 | 0.0018 |
![]() | Leva bulgareasca | 23.09.2016 | 2.2737 | -0.0017 |
![]() | Leva bulgareasca | 22.09.2016 | 2.2754 | -0.0003 |
![]() | Leva bulgareasca | 21.09.2016 | 2.2757 | -0.0013 |
![]() | Leva bulgareasca | 20.09.2016 | 2.2770 | 0.0036 |
![]() | Leva bulgareasca | 19.09.2016 | 2.2734 | -0.0028 |
![]() | Leva bulgareasca | 16.09.2016 | 2.2762 | 0.0025 |
![]() | Leva bulgareasca | 15.09.2016 | 2.2737 | -0.0009 |
![]() | Leva bulgareasca | 14.09.2016 | 2.2746 | -0.0001 |
![]() | Leva bulgareasca | 13.09.2016 | 2.2747 | -0.0006 |
![]() | Leva bulgareasca | 12.09.2016 | 2.2753 | -0.0008 |
![]() | Leva bulgareasca | 09.09.2016 | 2.2761 | -0.0005 |
![]() | Leva bulgareasca | 08.09.2016 | 2.2766 | 0.0006 |
![]() | Leva bulgareasca | 07.09.2016 | 2.2760 | 0.0001 |
![]() | Leva bulgareasca | 06.09.2016 | 2.2759 | 0.0023 |
![]() | Leva bulgareasca | 05.09.2016 | 2.2736 | -0.0046 |
![]() | Leva bulgareasca | 02.09.2016 | 2.2782 | 0.0001 |
![]() | Leva bulgareasca | 01.09.2016 | 2.2781 | 0.0035 |
![]() | Leva bulgareasca | 30.08.2016 | 2.2746 | -0.0068 |
![]() | Leva bulgareasca | 29.08.2016 | 2.2814 | 0.0026 |
![]() | Leva bulgareasca | 26.08.2016 | 2.2788 | 0.0011 |
![]() | Leva bulgareasca | 25.08.2016 | 2.2777 | -0.003 |
![]() | Leva bulgareasca | 24.08.2016 | 2.2807 | 0.0011 |
![]() | Leva bulgareasca | 23.08.2016 | 2.2796 | -0.0013 |
![]() | Leva bulgareasca | 22.08.2016 | 2.2809 | -0.0035 |
![]() | Leva bulgareasca | 19.08.2016 | 2.2844 | -0.004 |
![]() | Leva bulgareasca | 18.08.2016 | 2.2884 | 0.0013 |
![]() | Leva bulgareasca | 17.08.2016 | 2.2871 | 0.0078 |
![]() | Leva bulgareasca | 16.08.2016 | 2.2793 | -0.0007 |
![]() | Leva bulgareasca | 12.08.2016 | 2.2800 | -0.0007 |
![]() | Leva bulgareasca | 11.08.2016 | 2.2807 | 0.0015 |
![]() | Leva bulgareasca | 10.08.2016 | 2.2792 | 0 |
![]() | Leva bulgareasca | 09.08.2016 | 2.2792 | 0.0003 |
![]() | Leva bulgareasca | 08.08.2016 | 2.2789 | -0.0034 |
![]() | Leva bulgareasca | 05.08.2016 | 2.2823 | 0.0037 |
![]() | Leva bulgareasca | 04.08.2016 | 2.2786 | 0.0021 |
![]() | Leva bulgareasca | 03.08.2016 | 2.2765 | -0.0011 |
![]() | Leva bulgareasca | 02.08.2016 | 2.2776 | -0.0005 |
![]() | Leva bulgareasca | 01.08.2016 | 2.2781 | -0.005 |
![]() | Leva bulgareasca | 29.07.2016 | 2.2831 | 0.0019 |
![]() | Leva bulgareasca | 28.07.2016 | 2.2812 | -0.0036 |
![]() | Leva bulgareasca | 27.07.2016 | 2.2848 | 0.0027 |
![]() | Leva bulgareasca | 26.07.2016 | 2.2821 | 0.0097 |
![]() | Leva bulgareasca | 25.07.2016 | 2.2724 | -0.0086 |
![]() | Leva bulgareasca | 22.07.2016 | 2.2810 | -0.0045 |
![]() | Leva bulgareasca | 21.07.2016 | 2.2855 | -0.0013 |
![]() | Leva bulgareasca | 20.07.2016 | 2.2868 | -0.0006 |
![]() | Leva bulgareasca | 19.07.2016 | 2.2874 | 0.0016 |
![]() | Leva bulgareasca | 18.07.2016 | 2.2858 | -0.0078 |
![]() | Leva bulgareasca | 15.07.2016 | 2.2936 | -0.0013 |
![]() | Leva bulgareasca | 14.07.2016 | 2.2949 | -0.0014 |
![]() | Leva bulgareasca | 13.07.2016 | 2.2963 | 0.0006 |
![]() | Leva bulgareasca | 12.07.2016 | 2.2957 | -0.0022 |
![]() | Leva bulgareasca | 11.07.2016 | 2.2979 | -0.0109 |
![]() | Leva bulgareasca | 08.07.2016 | 2.3088 | -0.0017 |
![]() | Leva bulgareasca | 07.07.2016 | 2.3105 | -0.0005 |
![]() | Leva bulgareasca | 06.07.2016 | 2.3110 | 0.0021 |
![]() | Leva bulgareasca | 05.07.2016 | 2.3089 | -0.0003 |
![]() | Leva bulgareasca | 04.07.2016 | 2.3092 | 0.0008 |
![]() | Leva bulgareasca | 01.07.2016 | 2.3084 | -0.0032 |
![]() | Leva bulgareasca | 30.06.2016 | 2.3116 | -0.0005 |
![]() | Leva bulgareasca | 29.06.2016 | 2.3121 | -0.0003 |
![]() | Leva bulgareasca | 28.06.2016 | 2.3124 | 0.0038 |
![]() | Leva bulgareasca | 27.06.2016 | 2.3086 | -0.011 |
![]() | Leva bulgareasca | 24.06.2016 | 2.3196 | 0.0096 |
![]() | Leva bulgareasca | 23.06.2016 | 2.3100 | -0.0072 |
![]() | Leva bulgareasca | 22.06.2016 | 2.3172 | -0.0005 |
![]() | Leva bulgareasca | 21.06.2016 | 2.3177 | -0.0005 |
![]() | Leva bulgareasca | 17.06.2016 | 2.3182 | -0.0028 |
![]() | Leva bulgareasca | 16.06.2016 | 2.3210 | 0.0036 |
![]() | Leva bulgareasca | 15.06.2016 | 2.3174 | 0.0055 |
![]() | Leva bulgareasca | 14.06.2016 | 2.3119 | 0.002 |
![]() | Leva bulgareasca | 13.06.2016 | 2.3099 | 0.0034 |
![]() | Leva bulgareasca | 10.06.2016 | 2.3065 | -0.0007 |
![]() | Leva bulgareasca | 09.06.2016 | 2.3072 | 0.0028 |
![]() | Leva bulgareasca | 08.06.2016 | 2.3044 | -0.0004 |
![]() | Leva bulgareasca | 07.06.2016 | 2.3048 | -0.005 |
![]() | Leva bulgareasca | 06.06.2016 | 2.3098 | -0.0007 |
![]() | Leva bulgareasca | 03.06.2016 | 2.3105 | -0.0014 |
![]() | Leva bulgareasca | 02.06.2016 | 2.3119 | 0.0036 |
![]() | Leva bulgareasca | 01.06.2016 | 2.3083 | 0.0016 |
![]() | Leva bulgareasca | 31.05.2016 | 2.3067 | 0.0039 |
![]() | Leva bulgareasca | 30.05.2016 | 2.3028 | -0.0018 |
![]() | Leva bulgareasca | 27.05.2016 | 2.3046 | 0.0007 |
![]() | Leva bulgareasca | 26.05.2016 | 2.3039 | 0 |
![]() | Leva bulgareasca | 25.05.2016 | 2.3039 | -0.0028 |
![]() | Leva bulgareasca | 24.05.2016 | 2.3067 | -0.0041 |
![]() | Leva bulgareasca | 23.05.2016 | 2.3108 | 0.0068 |
![]() | Leva bulgareasca | 20.05.2016 | 2.3040 | 0.0019 |
![]() | Leva bulgareasca | 19.05.2016 | 2.3021 | 0.0036 |
![]() | Leva bulgareasca | 18.05.2016 | 2.2985 | 0.0047 |
![]() | Leva bulgareasca | 17.05.2016 | 2.2938 | -0.001 |
![]() | Leva bulgareasca | 16.05.2016 | 2.2948 | -0.0047 |
![]() | Leva bulgareasca | 13.05.2016 | 2.2995 | 0.0009 |
![]() | Leva bulgareasca | 12.05.2016 | 2.2986 | 0.0024 |
![]() | Leva bulgareasca | 11.05.2016 | 2.2962 | 0.0013 |
![]() | Leva bulgareasca | 10.05.2016 | 2.2949 | 0.0007 |
![]() | Leva bulgareasca | 09.05.2016 | 2.2942 | -0.0073 |
![]() | Leva bulgareasca | 06.05.2016 | 2.3015 | -0.0004 |
![]() | Leva bulgareasca | 05.05.2016 | 2.3019 | 0.0053 |
![]() | Leva bulgareasca | 04.05.2016 | 2.2966 | 0.0022 |
![]() | Leva bulgareasca | 03.05.2016 | 2.2944 | 0.0051 |
![]() | Leva bulgareasca | 29.04.2016 | 2.2893 | 0.0027 |
![]() | Leva bulgareasca | 28.04.2016 | 2.2866 | 0.0038 |
![]() | Leva bulgareasca | 27.04.2016 | 2.2828 | -0.0075 |
![]() | Leva bulgareasca | 26.04.2016 | 2.2903 | 0.0012 |
![]() | Leva bulgareasca | 25.04.2016 | 2.2891 | 0.0001 |
![]() | Leva bulgareasca | 22.04.2016 | 2.2890 | -0.0011 |
![]() | Leva bulgareasca | 21.04.2016 | 2.2901 | -0.0032 |
![]() | Leva bulgareasca | 20.04.2016 | 2.2933 | 0.0021 |
![]() | Leva bulgareasca | 19.04.2016 | 2.2912 | 0.0018 |
![]() | Leva bulgareasca | 18.04.2016 | 2.2894 | 0.0024 |
![]() | Leva bulgareasca | 15.04.2016 | 2.2870 | 0.0008 |
![]() | Leva bulgareasca | 14.04.2016 | 2.2862 | 0.001 |
![]() | Leva bulgareasca | 13.04.2016 | 2.2852 | -0.0009 |
![]() | Leva bulgareasca | 12.04.2016 | 2.2861 | 0.0023 |
![]() | Leva bulgareasca | 11.04.2016 | 2.2838 | 0.0001 |
![]() | Leva bulgareasca | 08.04.2016 | 2.2837 | -0.0001 |
![]() | Leva bulgareasca | 07.04.2016 | 2.2838 | 0.0005 |
![]() | Leva bulgareasca | 06.04.2016 | 2.2833 | -0.0006 |
![]() | Leva bulgareasca | 05.04.2016 | 2.2839 | -0.0001 |
![]() | Leva bulgareasca | 04.04.2016 | 2.2840 | -0.0022 |
![]() | Leva bulgareasca | 01.04.2016 | 2.2862 | -0.0013 |
![]() | Leva bulgareasca | 31.03.2016 | 2.2875 | 0.008 |
![]() | Leva bulgareasca | 30.03.2016 | 2.2795 | -0.0026 |
![]() | Leva bulgareasca | 29.03.2016 | 2.2821 | 0.0008 |
![]() | Leva bulgareasca | 28.03.2016 | 2.2813 | -0.001 |
![]() | Leva bulgareasca | 25.03.2016 | 2.2823 | -0.0009 |
![]() | Leva bulgareasca | 24.03.2016 | 2.2832 | 0.0008 |
![]() | Leva bulgareasca | 23.03.2016 | 2.2824 | -0.0028 |
![]() | Leva bulgareasca | 22.03.2016 | 2.2852 | 0.0012 |
![]() | Leva bulgareasca | 21.03.2016 | 2.2840 | -0.0015 |
![]() | Leva bulgareasca | 18.03.2016 | 2.2855 | -0.0033 |
![]() | Leva bulgareasca | 17.03.2016 | 2.2888 | -0.0005 |
![]() | Leva bulgareasca | 16.03.2016 | 2.2893 | 0.0036 |
![]() | Leva bulgareasca | 15.03.2016 | 2.2857 | 0.0016 |
![]() | Leva bulgareasca | 14.03.2016 | 2.2841 | 0.0025 |
![]() | Leva bulgareasca | 11.03.2016 | 2.2816 | 0.0008 |
![]() | Leva bulgareasca | 10.03.2016 | 2.2808 | -0.0011 |
![]() | Leva bulgareasca | 09.03.2016 | 2.2819 | -0.0002 |
![]() | Leva bulgareasca | 08.03.2016 | 2.2821 | 0.0004 |
![]() | Leva bulgareasca | 07.03.2016 | 2.2817 | -0.0026 |
![]() | Leva bulgareasca | 04.03.2016 | 2.2843 | 0.0052 |
![]() | Leva bulgareasca | 03.03.2016 | 2.2791 | -0.0005 |
![]() | Leva bulgareasca | 02.03.2016 | 2.2796 | -0.0036 |
![]() | Leva bulgareasca | 01.03.2016 | 2.2832 | -0.0019 |
![]() | Leva bulgareasca | 29.02.2016 | 2.2851 | 0.003 |
![]() | Leva bulgareasca | 26.02.2016 | 2.2821 | -0.0029 |
![]() | Leva bulgareasca | 25.02.2016 | 2.285 | -0.0038 |
![]() | Leva bulgareasca | 24.02.2016 | 2.2888 | 0.0026 |
![]() | Leva bulgareasca | 23.02.2016 | 2.2862 | -0.003 |
![]() | Leva bulgareasca | 22.02.2016 | 2.2892 | 0.0059 |
![]() | Leva bulgareasca | 19.02.2016 | 2.2833 | 0.0045 |
![]() | Leva bulgareasca | 18.02.2016 | 2.2788 | -0.0008 |
![]() | Leva bulgareasca | 17.02.2016 | 2.2796 | -0.0027 |
![]() | Leva bulgareasca | 16.02.2016 | 2.2823 | -0.0037 |
![]() | Leva bulgareasca | 15.02.2016 | 2.286 | -0.0017 |
![]() | Leva bulgareasca | 12.02.2016 | 2.2877 | -0.0043 |
![]() | Leva bulgareasca | 11.02.2016 | 2.292 | -0.0013 |
![]() | Leva bulgareasca | 10.02.2016 | 2.2933 | -0.0027 |
![]() | Leva bulgareasca | 09.02.2016 | 2.296 | 0.0073 |
![]() | Leva bulgareasca | 08.02.2016 | 2.2887 | -0.0128 |
![]() | Leva bulgareasca | 05.02.2016 | 2.3015 | -0.0037 |
![]() | Leva bulgareasca | 04.02.2016 | 2.3052 | -0.0027 |
![]() | Leva bulgareasca | 03.02.2016 | 2.3079 | 0.002 |
![]() | Leva bulgareasca | 02.02.2016 | 2.3059 | -0.0113 |
![]() | Leva bulgareasca | 01.02.2016 | 2.3172 | -0.0008 |
![]() | Leva bulgareasca | 29.01.2016 | 2.318 | -0.0026 |
![]() | Leva bulgareasca | 28.01.2016 | 2.3206 | 0.003 |
![]() | Leva bulgareasca | 27.01.2016 | 2.3176 | 0.0002 |
![]() | Leva bulgareasca | 26.01.2016 | 2.3174 | 0.0031 |
![]() | Leva bulgareasca | 25.01.2016 | 2.3143 | -0.0006 |
![]() | Leva bulgareasca | 22.01.2016 | 2.3149 | -0.0023 |
![]() | Leva bulgareasca | 21.01.2016 | 2.3172 | -0.0002 |
![]() | Leva bulgareasca | 20.01.2016 | 2.3174 | -0.0013 |
![]() | Leva bulgareasca | 19.01.2016 | 2.3187 | -0.0006 |
![]() | Leva bulgareasca | 18.01.2016 | 2.3193 | -0.0001 |
![]() | Leva bulgareasca | 15.01.2016 | 2.3194 | -0.0009 |
![]() | Leva bulgareasca | 14.01.2016 | 2.3203 | 0.005 |
![]() | Leva bulgareasca | 13.01.2016 | 2.3153 | -0.0026 |
![]() | Leva bulgareasca | 12.01.2016 | 2.3179 | 0.0032 |
![]() | Leva bulgareasca | 11.01.2016 | 2.3147 | 0 |
![]() | Leva bulgareasca | 08.01.2016 | 2.3147 | -0.0002 |
![]() | Leva bulgareasca | 07.01.2016 | 2.3149 | 0.003 |
![]() | Leva bulgareasca | 06.01.2016 | 2.3119 | -0.0012 |
![]() | Leva bulgareasca | 05.01.2016 | 2.3131 | 0.0037 |
![]() | Leva bulgareasca | 04.01.2016 | 2.3094 | -0.004 |
![]() | Leva bulgareasca | 03.01.2016 | 2.3134 | 0 |
![]() | Leva bulgareasca | 02.01.2016 | 2.3134 | 0 |
![]() | Leva bulgareasca | 01.01.2016 | 2.3134 | 0 |
![]() | Leva bulgareasca | 31.12.2015 | 2.3134 | -0.002 |
![]() | Leva bulgareasca | 30.12.2015 | 2.3154 | -0.0049 |
![]() | Leva bulgareasca | 29.12.2015 | 2.3203 | 0.0063 |
![]() | Leva bulgareasca | 28.12.2015 | 2.314 | -0.002 |
![]() | Leva bulgareasca | 24.12.2015 | 2.316 | 0.0048 |
![]() | Leva bulgareasca | 23.12.2015 | 2.3112 | 0.002 |
![]() | Leva bulgareasca | 22.12.2015 | 2.3092 | 0.003 |
![]() | Leva bulgareasca | 21.12.2015 | 2.3062 | -0.002 |
![]() | Leva bulgareasca | 18.12.2015 | 2.3082 | 0.0077 |
![]() | Leva bulgareasca | 17.12.2015 | 2.3005 | -0.0022 |
![]() | Leva bulgareasca | 16.12.2015 | 2.3027 | 0.0017 |
![]() | Leva bulgareasca | 15.12.2015 | 2.301 | -0.0041 |
![]() | Leva bulgareasca | 14.12.2015 | 2.3051 | -0.0109 |
![]() | Leva bulgareasca | 11.12.2015 | 2.316 | 0.0139 |
![]() | Leva bulgareasca | 10.12.2015 | 2.3021 | 0.0078 |
![]() | Leva bulgareasca | 09.12.2015 | 2.2943 | 0.0027 |
![]() | Leva bulgareasca | 08.12.2015 | 2.2916 | 0.0041 |
![]() | Leva bulgareasca | 07.12.2015 | 2.2875 | 0.0023 |
![]() | Leva bulgareasca | 04.12.2015 | 2.2852 | 0.0054 |
![]() | Leva bulgareasca | 03.12.2015 | 2.2798 | -0.0007 |
![]() | Leva bulgareasca | 02.12.2015 | 2.2805 | 0.0073 |
![]() | Leva bulgareasca | 27.11.2015 | 2.2732 | 0.0037 |
![]() | Leva bulgareasca | 26.11.2015 | 2.2695 | -0.0028 |
![]() | Leva bulgareasca | 25.11.2015 | 2.2723 | -0.0034 |
![]() | Leva bulgareasca | 24.11.2015 | 2.2757 | 0.0013 |
![]() | Leva bulgareasca | 23.11.2015 | 2.2744 | 0.0023 |
![]() | Leva bulgareasca | 20.11.2015 | 2.2721 | 0.0007 |
![]() | Leva bulgareasca | 19.11.2015 | 2.2714 | -0.0017 |
![]() | Leva bulgareasca | 18.11.2015 | 2.2731 | 0.003 |
![]() | Leva bulgareasca | 17.11.2015 | 2.2701 | 0.0012 |
![]() | Leva bulgareasca | 16.11.2015 | 2.2689 | -0.0018 |
![]() | Leva bulgareasca | 13.11.2015 | 2.2707 | 0.0007 |
![]() | Leva bulgareasca | 12.11.2015 | 2.27 | -0.0019 |
![]() | Leva bulgareasca | 11.11.2015 | 2.2719 | -0.0065 |
![]() | Leva bulgareasca | 10.11.2015 | 2.2784 | -0.0009 |
![]() | Leva bulgareasca | 09.11.2015 | 2.2793 | 0.0029 |
![]() | Leva bulgareasca | 06.11.2015 | 2.2764 | 0.0033 |
![]() | Leva bulgareasca | 05.11.2015 | 2.2731 | -0.0002 |
![]() | Leva bulgareasca | 04.11.2015 | 2.2733 | 0.0074 |
![]() | Leva bulgareasca | 03.11.2015 | 2.2659 | -0.0025 |
![]() | Leva bulgareasca | 02.11.2015 | 2.2684 | 0.0023 |
![]() | Leva bulgareasca | 30.10.2015 | 2.2661 | 0.0004 |
![]() | Leva bulgareasca | 29.10.2015 | 2.2657 | 0.0001 |
![]() | Leva bulgareasca | 28.10.2015 | 2.2656 | -0.0028 |
![]() | Leva bulgareasca | 27.10.2015 | 2.2684 | 0.0012 |
![]() | Leva bulgareasca | 26.10.2015 | 2.2672 | 0.0042 |
![]() | Leva bulgareasca | 23.10.2015 | 2.263 | -0.0015 |
![]() | Leva bulgareasca | 22.10.2015 | 2.2645 | -0.0002 |
![]() | Leva bulgareasca | 21.10.2015 | 2.2647 | 0.0022 |
![]() | Leva bulgareasca | 20.10.2015 | 2.2625 | 0.0035 |
![]() | Leva bulgareasca | 19.10.2015 | 2.259 | 0.0013 |
![]() | Leva bulgareasca | 16.10.2015 | 2.2577 | 0.0007 |
![]() | Leva bulgareasca | 15.10.2015 | 2.257 | -0.0014 |
![]() | Leva bulgareasca | 14.10.2015 | 2.2584 | 0.0003 |
![]() | Leva bulgareasca | 13.10.2015 | 2.2581 | 0.0004 |
![]() | Leva bulgareasca | 12.10.2015 | 2.2577 | 0.0006 |
![]() | Leva bulgareasca | 09.10.2015 | 2.2571 | -0.0014 |
![]() | Leva bulgareasca | 08.10.2015 | 2.2585 | 0.0003 |
![]() | Leva bulgareasca | 07.10.2015 | 2.2582 | 0.0003 |
![]() | Leva bulgareasca | 06.10.2015 | 2.2579 | -0.0017 |
![]() | Leva bulgareasca | 05.10.2015 | 2.2596 | 0.0033 |
![]() | Leva bulgareasca | 02.10.2015 | 2.2563 | -0.0013 |
![]() | Leva bulgareasca | 01.10.2015 | 2.2576 | -0.0006 |
![]() | Leva bulgareasca | 30.09.2015 | 2.2582 | -0.0041 |
![]() | Leva bulgareasca | 29.09.2015 | 2.2623 | 0.0061 |
![]() | Leva bulgareasca | 28.09.2015 | 2.2562 | -0.0017 |
![]() | Leva bulgareasca | 25.09.2015 | 2.2579 | 0.0002 |
![]() | Leva bulgareasca | 24.09.2015 | 2.2577 | -0.0025 |
![]() | Leva bulgareasca | 23.09.2015 | 2.2602 | -0.0005 |
![]() | Leva bulgareasca | 22.09.2015 | 2.2607 | -0.0007 |
![]() | Leva bulgareasca | 21.09.2015 | 2.2614 | 0.0009 |
![]() | Leva bulgareasca | 18.09.2015 | 2.2605 | -0.0028 |
![]() | Leva bulgareasca | 17.09.2015 | 2.2633 | 0.0014 |
![]() | Leva bulgareasca | 16.09.2015 | 2.2619 | 0.0023 |
![]() | Leva bulgareasca | 15.09.2015 | 2.2596 | 0.0012 |
![]() | Leva bulgareasca | 14.09.2015 | 2.2584 | 0.0006 |
![]() | Leva bulgareasca | 11.09.2015 | 2.2578 | -0.0032 |
![]() | Leva bulgareasca | 10.09.2015 | 2.261 | 0.0007 |
![]() | Leva bulgareasca | 09.09.2015 | 2.2603 | -0.0028 |
![]() | Leva bulgareasca | 08.09.2015 | 2.2631 | -0.0001 |
![]() | Leva bulgareasca | 07.09.2015 | 2.2632 | -0.0011 |
![]() | Leva bulgareasca | 04.09.2015 | 2.2643 | -0.0015 |
![]() | Leva bulgareasca | 03.09.2015 | 2.2658 | -0.005 |
![]() | Leva bulgareasca | 02.09.2015 | 2.2708 | 0.0011 |
![]() | Leva bulgareasca | 01.09.2015 | 2.2697 | 0.0036 |
![]() | Leva bulgareasca | 31.08.2015 | 2.2661 | 0.0009 |
![]() | Leva bulgareasca | 28.08.2015 | 2.2652 | -0.0025 |
![]() | Leva bulgareasca | 27.08.2015 | 2.2677 | -0.0011 |
![]() | Leva bulgareasca | 26.08.2015 | 2.2688 | -0.0005 |
![]() | Leva bulgareasca | 25.08.2015 | 2.2693 | -0.0014 |
![]() | Leva bulgareasca | 24.08.2015 | 2.2707 | 0.0057 |
![]() | Leva bulgareasca | 21.08.2015 | 2.265 | -0.0032 |
![]() | Leva bulgareasca | 20.08.2015 | 2.2682 | 0.0029 |
![]() | Leva bulgareasca | 19.08.2015 | 2.2653 | 0.0036 |
![]() | Leva bulgareasca | 18.08.2015 | 2.2617 | -0.0017 |
![]() | Leva bulgareasca | 17.08.2015 | 2.2634 | 0.0023 |
![]() | Leva bulgareasca | 14.08.2015 | 2.2611 | 0.0067 |
![]() | Leva bulgareasca | 13.08.2015 | 2.2544 | -0.0033 |
![]() | Leva bulgareasca | 12.08.2015 | 2.2577 | 0.0001 |
![]() | Leva bulgareasca | 11.08.2015 | 2.2576 | 0.0021 |
![]() | Leva bulgareasca | 10.08.2015 | 2.2555 | -0.0007 |
![]() | Leva bulgareasca | 07.08.2015 | 2.2562 | 0.0006 |
![]() | Leva bulgareasca | 06.08.2015 | 2.2556 | -0.0005 |
![]() | Leva bulgareasca | 05.08.2015 | 2.2561 | 0.0036 |
![]() | Leva bulgareasca | 04.08.2015 | 2.2525 | 0.0007 |
![]() | Leva bulgareasca | 03.08.2015 | 2.2518 | -0.0015 |
![]() | Leva bulgareasca | 31.07.2015 | 2.2533 | -0.0002 |
![]() | Leva bulgareasca | 30.07.2015 | 2.2535 | -0.006 |
![]() | Leva bulgareasca | 29.07.2015 | 2.2595 | 0.0019 |
![]() | Leva bulgareasca | 28.07.2015 | 2.2576 | -0.0018 |
![]() | Leva bulgareasca | 27.07.2015 | 2.2594 | -0.0018 |
![]() | Leva bulgareasca | 24.07.2015 | 2.2612 | 0.0006 |
![]() | Leva bulgareasca | 23.07.2015 | 2.2606 | 0.0021 |
![]() | Leva bulgareasca | 22.07.2015 | 2.2585 | 0.0039 |
![]() | Leva bulgareasca | 21.07.2015 | 2.2546 | -0.004 |
![]() | Leva bulgareasca | 20.07.2015 | 2.2586 | -0.0005 |
![]() | Leva bulgareasca | 17.07.2015 | 2.2591 | -0.0006 |
![]() | Leva bulgareasca | 16.07.2015 | 2.2597 | -0.0047 |
![]() | Leva bulgareasca | 15.07.2015 | 2.2644 | 0.0022 |
![]() | Leva bulgareasca | 14.07.2015 | 2.2622 | -0.0054 |
![]() | Leva bulgareasca | 13.07.2015 | 2.2676 | -0.0058 |
![]() | Leva bulgareasca | 10.07.2015 | 2.2734 | -0.0175 |
![]() | Leva bulgareasca | 09.07.2015 | 2.2909 | -0.0023 |
![]() | Leva bulgareasca | 08.07.2015 | 2.2932 | 0.0021 |
![]() | Leva bulgareasca | 07.07.2015 | 2.2911 | -0.0022 |
![]() | Leva bulgareasca | 06.07.2015 | 2.2933 | 0.0018 |
![]() | Leva bulgareasca | 03.07.2015 | 2.2915 | 0.0035 |
![]() | Leva bulgareasca | 02.07.2015 | 2.288 | 0.0033 |
![]() | Leva bulgareasca | 01.07.2015 | 2.2847 | -0.0025 |
![]() | Leva bulgareasca | 30.06.2015 | 2.2872 | -0.0101 |
![]() | Leva bulgareasca | 29.06.2015 | 2.2973 | 0.0181 |
![]() | Leva bulgareasca | 26.06.2015 | 2.2792 | 0.0008 |
![]() | Leva bulgareasca | 25.06.2015 | 2.2784 | -0.0084 |
![]() | Leva bulgareasca | 24.06.2015 | 2.2868 | -0.0042 |
![]() | Leva bulgareasca | 23.06.2015 | 2.291 | -0.0011 |
![]() | Leva bulgareasca | 22.06.2015 | 2.2921 | -0.0026 |
![]() | Leva bulgareasca | 19.06.2015 | 2.2947 | -0.0001 |
![]() | Leva bulgareasca | 18.06.2015 | 2.2948 | 0.002 |
![]() | Leva bulgareasca | 17.06.2015 | 2.2928 | -0.0026 |
![]() | Leva bulgareasca | 16.06.2015 | 2.2954 | 0.0048 |
![]() | Leva bulgareasca | 15.06.2015 | 2.2906 | 0.0054 |
![]() | Leva bulgareasca | 12.06.2015 | 2.2852 | 0.0015 |
![]() | Leva bulgareasca | 11.06.2015 | 2.2837 | -0.0001 |
![]() | Leva bulgareasca | 10.06.2015 | 2.2838 | -0.0005 |
![]() | Leva bulgareasca | 09.06.2015 | 2.2843 | 0.0039 |
![]() | Leva bulgareasca | 08.06.2015 | 2.2804 | 0.0085 |
![]() | Leva bulgareasca | 05.06.2015 | 2.2719 | 0.0051 |
![]() | Leva bulgareasca | 04.06.2015 | 2.2668 | -0.002 |
![]() | Leva bulgareasca | 03.06.2015 | 2.2688 | -0.0017 |
![]() | Leva bulgareasca | 02.06.2015 | 2.2705 | 0.0006 |
![]() | Leva bulgareasca | 29.05.2015 | 2.2699 | -0.002 |
![]() | Leva bulgareasca | 28.05.2015 | 2.2719 | -0.0008 |
![]() | Leva bulgareasca | 27.05.2015 | 2.2727 | -0.0092 |
![]() | Leva bulgareasca | 26.05.2015 | 2.2819 | 0.0068 |
![]() | Leva bulgareasca | 25.05.2015 | 2.2751 | 0.0007 |
![]() | Leva bulgareasca | 22.05.2015 | 2.2744 | 0.0011 |
![]() | Leva bulgareasca | 21.05.2015 | 2.2733 | -0.0011 |
![]() | Leva bulgareasca | 20.05.2015 | 2.2744 | 0.0005 |
![]() | Leva bulgareasca | 19.05.2015 | 2.2739 | 0.001 |
![]() | Leva bulgareasca | 18.05.2015 | 2.2729 | 0.0023 |
![]() | Leva bulgareasca | 15.05.2015 | 2.2706 | -0.0091 |
![]() | Leva bulgareasca | 14.05.2015 | 2.2797 | 0.0001 |
![]() | Leva bulgareasca | 13.05.2015 | 2.2796 | -0.0004 |
![]() | Leva bulgareasca | 12.05.2015 | 2.28 | 0.0054 |
![]() | Leva bulgareasca | 11.05.2015 | 2.2746 | -0.0005 |
![]() | Leva bulgareasca | 08.05.2015 | 2.2751 | 0.0001 |
![]() | Leva bulgareasca | 07.05.2015 | 2.275 | 0.0057 |
![]() | Leva bulgareasca | 06.05.2015 | 2.2693 | 0.0053 |
![]() | Leva bulgareasca | 05.05.2015 | 2.264 | -0.0006 |
![]() | Leva bulgareasca | 04.05.2015 | 2.2646 | 0.0048 |
![]() | Leva bulgareasca | 30.04.2015 | 2.2598 | 0.0086 |
![]() | Leva bulgareasca | 29.04.2015 | 2.2512 | -0.0049 |
![]() | Leva bulgareasca | 28.04.2015 | 2.2561 | -0.0039 |
![]() | Leva bulgareasca | 27.04.2015 | 2.26 | 0.0033 |
![]() | Leva bulgareasca | 24.04.2015 | 2.2567 | -0.0021 |
![]() | Leva bulgareasca | 23.04.2015 | 2.2588 | -0.0057 |
![]() | Leva bulgareasca | 22.04.2015 | 2.2645 | -0.0112 |
![]() | Leva bulgareasca | 21.04.2015 | 2.2757 | 0.0084 |
![]() | Leva bulgareasca | 20.04.2015 | 2.2673 | 0.012 |
![]() | Leva bulgareasca | 17.04.2015 | 2.2553 | -0.0008 |
![]() | Leva bulgareasca | 16.04.2015 | 2.2561 | -0.0039 |
![]() | Leva bulgareasca | 15.04.2015 | 2.26 | 0.005 |
![]() | Leva bulgareasca | 14.04.2015 | 2.255 | -0.0001 |
![]() | Leva bulgareasca | 10.04.2015 | 2.2551 | 0.0072 |
![]() | Leva bulgareasca | 09.04.2015 | 2.2479 | -0.0043 |
![]() | Leva bulgareasca | 08.04.2015 | 2.2522 | -0.0061 |
![]() | Leva bulgareasca | 07.04.2015 | 2.2583 | -0.0012 |
![]() | Leva bulgareasca | 06.04.2015 | 2.2595 | 0.0018 |
![]() | Leva bulgareasca | 03.04.2015 | 2.2577 | -0.0001 |
![]() | Leva bulgareasca | 02.04.2015 | 2.2578 | 0.0011 |
![]() | Leva bulgareasca | 01.04.2015 | 2.2567 | 0.002 |
![]() | Leva bulgareasca | 31.03.2015 | 2.2547 | 0.0019 |
![]() | Leva bulgareasca | 30.03.2015 | 2.2528 | -0.0092 |
![]() | Leva bulgareasca | 27.03.2015 | 2.262 | 0.0017 |
![]() | Leva bulgareasca | 26.03.2015 | 2.2603 | 0.0067 |
![]() | Leva bulgareasca | 25.03.2015 | 2.2536 | 0.0016 |
![]() | Leva bulgareasca | 24.03.2015 | 2.252 | -0.0145 |
![]() | Leva bulgareasca | 23.03.2015 | 2.2665 | 0.0012 |
![]() | Leva bulgareasca | 20.03.2015 | 2.2653 | 0.0079 |
![]() | Leva bulgareasca | 19.03.2015 | 2.2574 | -0.0157 |
![]() | Leva bulgareasca | 18.03.2015 | 2.2731 | 0.0035 |
![]() | Leva bulgareasca | 17.03.2015 | 2.2696 | 0.001 |
![]() | Leva bulgareasca | 16.03.2015 | 2.2686 | -0.0053 |
![]() | Leva bulgareasca | 13.03.2015 | 2.2739 | 0.0058 |
![]() | Leva bulgareasca | 12.03.2015 | 2.2681 | -0.0043 |
![]() | Leva bulgareasca | 11.03.2015 | 2.2724 | 0.0004 |
![]() | Leva bulgareasca | 10.03.2015 | 2.272 | -0.0001 |
![]() | Leva bulgareasca | 09.03.2015 | 2.2721 | 0.0019 |
![]() | Leva bulgareasca | 06.03.2015 | 2.2702 | -0.0027 |
![]() | Leva bulgareasca | 05.03.2015 | 2.2729 | -0.0045 |
![]() | Leva bulgareasca | 04.03.2015 | 2.2774 | -0.0005 |
![]() | Leva bulgareasca | 03.03.2015 | 2.2779 | 0.0065 |
![]() | Leva bulgareasca | 02.03.2015 | 2.2714 | 0.0023 |
![]() | Leva bulgareasca | 27.02.2015 | 2.2691 | 0.0066 |
![]() | Leva bulgareasca | 26.02.2015 | 2.2625 | 0.0018 |
![]() | Leva bulgareasca | 25.02.2015 | 2.2607 | -0.0134 |
![]() | Leva bulgareasca | 24.02.2015 | 2.2741 | -0.0022 |
![]() | Leva bulgareasca | 23.02.2015 | 2.2763 | 0.0012 |
![]() | Leva bulgareasca | 20.02.2015 | 2.2751 | 0.0032 |
![]() | Leva bulgareasca | 19.02.2015 | 2.2719 | -0.0035 |
![]() | Leva bulgareasca | 18.02.2015 | 2.2754 | 0.0012 |
![]() | Leva bulgareasca | 17.02.2015 | 2.2742 | 0.0037 |
![]() | Leva bulgareasca | 16.02.2015 | 2.2705 | 0 |
![]() | Leva bulgareasca | 13.02.2015 | 2.2705 | 0.0047 |
![]() | Leva bulgareasca | 12.02.2015 | 2.2658 | -0.0053 |
![]() | Leva bulgareasca | 11.02.2015 | 2.2711 | 0.0025 |
![]() | Leva bulgareasca | 10.02.2015 | 2.2686 | 0.0049 |
![]() | Leva bulgareasca | 09.02.2015 | 2.2637 | 0.0067 |
![]() | Leva bulgareasca | 06.02.2015 | 2.257 | 0.0028 |
![]() | Leva bulgareasca | 05.02.2015 | 2.2542 | 0.0004 |
![]() | Leva bulgareasca | 04.02.2015 | 2.2538 | 0.0032 |
![]() | Leva bulgareasca | 03.02.2015 | 2.2506 | -0.0046 |
![]() | Leva bulgareasca | 02.02.2015 | 2.2552 | -0.0161 |
![]() | Leva bulgareasca | 30.01.2015 | 2.2713 | -0.0014 |
![]() | Leva bulgareasca | 29.01.2015 | 2.2727 | -0.0069 |
![]() | Leva bulgareasca | 28.01.2015 | 2.2796 | -0.0063 |
![]() | Leva bulgareasca | 27.01.2015 | 2.2859 | -0.0047 |
![]() | Leva bulgareasca | 26.01.2015 | 2.2906 | -0.0069 |
![]() | Leva bulgareasca | 23.01.2015 | 2.2975 | -0.0035 |
![]() | Leva bulgareasca | 22.01.2015 | 2.301 | -0.0054 |
![]() | Leva bulgareasca | 21.01.2015 | 2.3064 | 0.0037 |
![]() | Leva bulgareasca | 20.01.2015 | 2.3027 | 0.001 |
![]() | Leva bulgareasca | 19.01.2015 | 2.3017 | -0.0039 |
![]() | Leva bulgareasca | 16.01.2015 | 2.3056 | 0.0031 |
![]() | Leva bulgareasca | 15.01.2015 | 2.3025 | 0.005 |
![]() | Leva bulgareasca | 14.01.2015 | 2.2975 | 0.0042 |
![]() | Leva bulgareasca | 13.01.2015 | 2.2933 | -0.0001 |
![]() | Leva bulgareasca | 12.01.2015 | 2.2934 | -0.0016 |
![]() | Leva bulgareasca | 09.01.2015 | 2.295 | 0.0002 |
![]() | Leva bulgareasca | 08.01.2015 | 2.2948 | -0.0039 |
![]() | Leva bulgareasca | 07.01.2015 | 2.2987 | -0.0012 |
![]() | Leva bulgareasca | 06.01.2015 | 2.2999 | 0.0005 |
![]() | Leva bulgareasca | 05.01.2015 | 2.2994 | 0.0078 |
![]() | Leva bulgareasca | 31.12.2014 | 2.2916 | -0.0007 |
![]() | Leva bulgareasca | 30.12.2014 | 2.2923 | 0.0046 |
![]() | Leva bulgareasca | 29.12.2014 | 2.2877 | 0.0021 |
![]() | Leva bulgareasca | 24.12.2014 | 2.2856 | -0.0028 |
![]() | Leva bulgareasca | 23.12.2014 | 2.2884 | 0.0043 |
![]() | Leva bulgareasca | 22.12.2014 | 2.2841 | -0.0039 |
![]() | Leva bulgareasca | 19.12.2014 | 2.288 | 0.0023 |
![]() | Leva bulgareasca | 18.12.2014 | 2.2857 | -0.0017 |
![]() | Leva bulgareasca | 17.12.2014 | 2.2874 | 0 |
![]() | Leva bulgareasca | 16.12.2014 | 2.2874 | -0.0026 |
![]() | Leva bulgareasca | 15.12.2014 | 2.29 | 0.0074 |
![]() | Leva bulgareasca | 12.12.2014 | 2.2826 | 0.005 |
![]() | Leva bulgareasca | 11.12.2014 | 2.2776 | 0.0067 |
![]() | Leva bulgareasca | 10.12.2014 | 2.2709 | 0.0015 |
![]() | Leva bulgareasca | 09.12.2014 | 2.2694 | -0.0017 |
![]() | Leva bulgareasca | 08.12.2014 | 2.2711 | 0.0053 |
![]() | Leva bulgareasca | 05.12.2014 | 2.2658 | 0.0024 |
![]() | Leva bulgareasca | 04.12.2014 | 2.2634 | -0.0007 |
![]() | Leva bulgareasca | 03.12.2014 | 2.2641 | -0.0005 |
![]() | Leva bulgareasca | 02.12.2014 | 2.2646 | 0.0023 |
![]() | Leva bulgareasca | 28.11.2014 | 2.2623 | 0.0025 |
![]() | Leva bulgareasca | 27.11.2014 | 2.2598 | -0.0001 |
![]() | Leva bulgareasca | 26.11.2014 | 2.2599 | -0.007 |
![]() | Leva bulgareasca | 25.11.2014 | 2.2669 | -0.0005 |
![]() | Leva bulgareasca | 24.11.2014 | 2.2674 | -0.0033 |
![]() | Leva bulgareasca | 21.11.2014 | 2.2707 | -0.0005 |
![]() | Leva bulgareasca | 20.11.2014 | 2.2712 | 0.0007 |
![]() | Leva bulgareasca | 19.11.2014 | 2.2705 | 0.0028 |
![]() | Leva bulgareasca | 18.11.2014 | 2.2677 | 0.0056 |
![]() | Leva bulgareasca | 17.11.2014 | 2.2621 | -0.0015 |
![]() | Leva bulgareasca | 14.11.2014 | 2.2636 | -0.001 |
![]() | Leva bulgareasca | 13.11.2014 | 2.2646 | -0.0014 |
![]() | Leva bulgareasca | 12.11.2014 | 2.266 | 0.0026 |
![]() | Leva bulgareasca | 11.11.2014 | 2.2634 | -0.0018 |
![]() | Leva bulgareasca | 10.11.2014 | 2.2652 | -0.0029 |
![]() | Leva bulgareasca | 07.11.2014 | 2.2681 | 0.0043 |
![]() | Leva bulgareasca | 06.11.2014 | 2.2638 | 0.0043 |
![]() | Leva bulgareasca | 05.11.2014 | 2.2595 | 0 |
![]() | Leva bulgareasca | 04.11.2014 | 2.2595 | 0.003 |
![]() | Leva bulgareasca | 03.11.2014 | 2.2565 | -0.0003 |
![]() | Leva bulgareasca | 31.10.2014 | 2.2568 | -0.0029 |
![]() | Leva bulgareasca | 30.10.2014 | 2.2597 | -0.0015 |
![]() | Leva bulgareasca | 29.10.2014 | 2.2612 | 0.0013 |
![]() | Leva bulgareasca | 28.10.2014 | 2.2599 | -0.0028 |
![]() | Leva bulgareasca | 27.10.2014 | 2.2627 | 0.0024 |
![]() | Leva bulgareasca | 24.10.2014 | 2.2603 | -0.0014 |
![]() | Leva bulgareasca | 23.10.2014 | 2.2617 | 0.0036 |
![]() | Leva bulgareasca | 22.10.2014 | 2.2581 | -0.0003 |
![]() | Leva bulgareasca | 21.10.2014 | 2.2584 | -0.0003 |
![]() | Leva bulgareasca | 20.10.2014 | 2.2587 | -0.0016 |
![]() | Leva bulgareasca | 17.10.2014 | 2.2603 | -0.0047 |
![]() | Leva bulgareasca | 16.10.2014 | 2.265 | 0.0083 |
![]() | Leva bulgareasca | 15.10.2014 | 2.2567 | 0.0015 |
![]() | Leva bulgareasca | 14.10.2014 | 2.2552 | 0.004 |
![]() | Leva bulgareasca | 13.10.2014 | 2.2512 | -0.0003 |
![]() | Leva bulgareasca | 10.10.2014 | 2.2515 | -0.0013 |
![]() | Leva bulgareasca | 09.10.2014 | 2.2528 | -0.0014 |
![]() | Leva bulgareasca | 08.10.2014 | 2.2542 | 0.0011 |
![]() | Leva bulgareasca | 07.10.2014 | 2.2531 | -0.0035 |
![]() | Leva bulgareasca | 06.10.2014 | 2.2566 | 0.0011 |
![]() | Leva bulgareasca | 03.10.2014 | 2.2555 | 0.0004 |
![]() | Leva bulgareasca | 02.10.2014 | 2.2551 | -0.0011 |
![]() | Leva bulgareasca | 01.10.2014 | 2.2562 | 0.0007 |
![]() | Leva bulgareasca | 30.09.2014 | 2.2555 | -0.0019 |
![]() | Leva bulgareasca | 29.09.2014 | 2.2574 | 0.0068 |
![]() | Leva bulgareasca | 26.09.2014 | 2.2506 | -0.0004 |
![]() | Leva bulgareasca | 25.09.2014 | 2.251 | 0.0007 |
![]() | Leva bulgareasca | 24.09.2014 | 2.2503 | -0.0003 |
![]() | Leva bulgareasca | 23.09.2014 | 2.2506 | 0.0032 |
![]() | Leva bulgareasca | 22.09.2014 | 2.2474 | -0.0036 |
![]() | Leva bulgareasca | 19.09.2014 | 2.251 | -0.0037 |
![]() | Leva bulgareasca | 18.09.2014 | 2.2547 | -0.005 |
![]() | Leva bulgareasca | 17.09.2014 | 2.2597 | 0.0008 |
![]() | Leva bulgareasca | 16.09.2014 | 2.2589 | -0.0014 |
![]() | Leva bulgareasca | 15.09.2014 | 2.2603 | 0.0012 |
![]() | Leva bulgareasca | 12.09.2014 | 2.2591 | -0.0006 |
![]() | Leva bulgareasca | 11.09.2014 | 2.2597 | -0.0046 |
![]() | Leva bulgareasca | 10.09.2014 | 2.2643 | 0.0038 |
![]() | Leva bulgareasca | 09.09.2014 | 2.2605 | 0.0065 |
![]() | Leva bulgareasca | 08.09.2014 | 2.254 | 0.004 |
![]() | Leva bulgareasca | 05.09.2014 | 2.25 | -0.0021 |
![]() | Leva bulgareasca | 04.09.2014 | 2.2521 | -0.0006 |
![]() | Leva bulgareasca | 03.09.2014 | 2.2527 | 0.0003 |
![]() | Leva bulgareasca | 02.09.2014 | 2.2524 | 0.0033 |
![]() | Leva bulgareasca | 01.09.2014 | 2.2491 | -0.007 |
![]() | Leva bulgareasca | 29.08.2014 | 2.2561 | 0.006 |
![]() | Leva bulgareasca | 28.08.2014 | 2.2501 | 0.0035 |
![]() | Leva bulgareasca | 27.08.2014 | 2.2466 | -0.0012 |
![]() | Leva bulgareasca | 26.08.2014 | 2.2478 | 0.0008 |
![]() | Leva bulgareasca | 25.08.2014 | 2.247 | -0.0082 |
![]() | Leva bulgareasca | 22.08.2014 | 2.2552 | -0.002 |
![]() | Leva bulgareasca | 21.08.2014 | 2.2572 | -0.0049 |
![]() | Leva bulgareasca | 20.08.2014 | 2.2621 | -0.0046 |
![]() | Leva bulgareasca | 19.08.2014 | 2.2667 | -0.0015 |
![]() | Leva bulgareasca | 18.08.2014 | 2.2682 | -0.0005 |
![]() | Leva bulgareasca | 14.08.2014 | 2.2687 | 0.0013 |
![]() | Leva bulgareasca | 13.08.2014 | 2.2674 | -0.004 |
![]() | Leva bulgareasca | 12.08.2014 | 2.2714 | 0.0005 |
![]() | Leva bulgareasca | 11.08.2014 | 2.2709 | -0.0021 |
![]() | Leva bulgareasca | 08.08.2014 | 2.273 | 0.0026 |
![]() | Leva bulgareasca | 07.08.2014 | 2.2704 | -0.0025 |
![]() | Leva bulgareasca | 06.08.2014 | 2.2729 | 0.0105 |
![]() | Leva bulgareasca | 05.08.2014 | 2.2624 | -0.0045 |
![]() | Leva bulgareasca | 04.08.2014 | 2.2669 | 0.0003 |
![]() | Leva bulgareasca | 01.08.2014 | 2.2666 | 0.0073 |
![]() | Leva bulgareasca | 31.07.2014 | 2.2593 | 0.0083 |
![]() | Leva bulgareasca | 30.07.2014 | 2.251 | 0.0036 |
![]() | Leva bulgareasca | 29.07.2014 | 2.2474 | 0.0042 |
![]() | Leva bulgareasca | 28.07.2014 | 2.2432 | -0.0065 |
![]() | Leva bulgareasca | 25.07.2014 | 2.2497 | -0.0079 |
![]() | Leva bulgareasca | 24.07.2014 | 2.2576 | -0.0069 |
![]() | Leva bulgareasca | 23.07.2014 | 2.2645 | -0.0061 |
![]() | Leva bulgareasca | 22.07.2014 | 2.2706 | -0.0041 |
![]() | Leva bulgareasca | 21.07.2014 | 2.2747 | 0.004 |
![]() | Leva bulgareasca | 18.07.2014 | 2.2707 | -0.0006 |
![]() | Leva bulgareasca | 17.07.2014 | 2.2713 | 0.0038 |
![]() | Leva bulgareasca | 16.07.2014 | 2.2675 | 0.0088 |
![]() | Leva bulgareasca | 15.07.2014 | 2.2587 | -0.0009 |
![]() | Leva bulgareasca | 14.07.2014 | 2.2596 | 0.0007 |
![]() | Leva bulgareasca | 11.07.2014 | 2.2589 | 0.0116 |
![]() | Leva bulgareasca | 10.07.2014 | 2.2473 | 0.0017 |
![]() | Leva bulgareasca | 09.07.2014 | 2.2456 | 0.0009 |
![]() | Leva bulgareasca | 08.07.2014 | 2.2447 | 0.0018 |
![]() | Leva bulgareasca | 07.07.2014 | 2.2429 | -0.0016 |
![]() | Leva bulgareasca | 04.07.2014 | 2.2445 | 0.001 |
![]() | Leva bulgareasca | 03.07.2014 | 2.2435 | 0.0006 |
![]() | Leva bulgareasca | 02.07.2014 | 2.2429 | 0.0011 |
![]() | Leva bulgareasca | 01.07.2014 | 2.2418 | -0.0013 |
![]() | Leva bulgareasca | 30.06.2014 | 2.2431 | -0.0009 |
![]() | Leva bulgareasca | 27.06.2014 | 2.244 | 0.0021 |
![]() | Leva bulgareasca | 26.06.2014 | 2.2419 | -0.005 |
![]() | Leva bulgareasca | 25.06.2014 | 2.2469 | 0.0014 |
![]() | Leva bulgareasca | 24.06.2014 | 2.2455 | -0.0027 |
![]() | Leva bulgareasca | 23.06.2014 | 2.2482 | 0.0006 |
![]() | Leva bulgareasca | 20.06.2014 | 2.2476 | -0.0006 |
![]() | Leva bulgareasca | 19.06.2014 | 2.2482 | -0.0036 |
![]() |