Istoric leva bulgareasca intre 3.01.2005 - 04.06.2023

evolutie curs leva bulgareasca (BGN)

Istoric valutar leva bulgareasca

Evolutie leva bulgareasca (BGN) intre 3.01.2005 pana in 04.06.2023
Simbol Moneda Data Cotatie RON Variatie

* Istoricul valutar afisat este cel oficial oferit de BNR la data respectiva!
Leva bulgareasca BGNLeva bulgareasca31.05.20232.5409 0.0029  
Leva bulgareasca BGNLeva bulgareasca30.05.20232.5380 0.003  
Leva bulgareasca BGNLeva bulgareasca29.05.20232.5350 0.0002  
Leva bulgareasca BGNLeva bulgareasca26.05.20232.5348 -0.0001  
Leva bulgareasca BGNLeva bulgareasca25.05.20232.5349 -0.0023  
Leva bulgareasca BGNLeva bulgareasca24.05.20232.5372 -0.0044  
Leva bulgareasca BGNLeva bulgareasca23.05.20232.5416 -0.0036  
Leva bulgareasca BGNLeva bulgareasca22.05.20232.5452 -0.0002  
Leva bulgareasca BGNLeva bulgareasca19.05.20232.5454 0.0027  
Leva bulgareasca BGNLeva bulgareasca18.05.20232.5427 0.0062  
Leva bulgareasca BGNLeva bulgareasca17.05.20232.5365 0.0076  
Leva bulgareasca BGNLeva bulgareasca16.05.20232.5289 0.0049  
Leva bulgareasca BGNLeva bulgareasca15.05.20232.5240 0.0021  
Leva bulgareasca BGNLeva bulgareasca12.05.20232.5219 0.0016  
Leva bulgareasca BGNLeva bulgareasca11.05.20232.5203 0.0037  
Leva bulgareasca BGNLeva bulgareasca10.05.20232.5166 0.001  
Leva bulgareasca BGNLeva bulgareasca09.05.20232.5156 -0.0028  
Leva bulgareasca BGNLeva bulgareasca08.05.20232.5184 -0.0009  
Leva bulgareasca BGNLeva bulgareasca05.05.20232.5193 -0.0011  
Leva bulgareasca BGNLeva bulgareasca04.05.20232.5204 -0.0001  
Leva bulgareasca BGNLeva bulgareasca03.05.20232.5205 0.0004  
Leva bulgareasca BGNLeva bulgareasca02.05.20232.5201 -0.0033  
Leva bulgareasca BGNLeva bulgareasca28.04.20232.5234 -0.0044  
Leva bulgareasca BGNLeva bulgareasca27.04.20232.5278 0.002  
Leva bulgareasca BGNLeva bulgareasca26.04.20232.5258 0.0031  
Leva bulgareasca BGNLeva bulgareasca25.04.20232.5227 0.0024  
Leva bulgareasca BGNLeva bulgareasca24.04.20232.5203 -0.0055  
Leva bulgareasca BGNLeva bulgareasca21.04.20232.5258 0.0049  
Leva bulgareasca BGNLeva bulgareasca20.04.20232.5209 -0.0013  
Leva bulgareasca BGNLeva bulgareasca19.04.20232.5222 -0.0021  
Leva bulgareasca BGNLeva bulgareasca18.04.20232.5243 -0.0031  
Leva bulgareasca BGNLeva bulgareasca13.04.20232.5274 0.0026  
Leva bulgareasca BGNLeva bulgareasca12.04.20232.5248 0.0022  
Leva bulgareasca BGNLeva bulgareasca11.04.20232.5226 0.0012  
Leva bulgareasca BGNLeva bulgareasca10.04.20232.5214 -0.0027  
Leva bulgareasca BGNLeva bulgareasca07.04.20232.5241 -0.0002  
Leva bulgareasca BGNLeva bulgareasca06.04.20232.5243 0.0028  
Leva bulgareasca BGNLeva bulgareasca05.04.20232.5215 -0.0032  
Leva bulgareasca BGNLeva bulgareasca04.04.20232.5247 -0.0021  
Leva bulgareasca BGNLeva bulgareasca03.04.20232.5268 -0.0036  
Leva bulgareasca BGNLeva bulgareasca31.03.20232.5304 0.0003  
Leva bulgareasca BGNLeva bulgareasca30.03.20232.5301 0.0003  
Leva bulgareasca BGNLeva bulgareasca29.03.20232.5298 -0.0001  
Leva bulgareasca BGNLeva bulgareasca28.03.20232.5299 0.0039  
Leva bulgareasca BGNLeva bulgareasca27.03.20232.5260 0.0077  
Leva bulgareasca BGNLeva bulgareasca24.03.20232.5183 0.0021  
Leva bulgareasca BGNLeva bulgareasca23.03.20232.5162 -0.001  
Leva bulgareasca BGNLeva bulgareasca22.03.20232.5172 0.0012  
Leva bulgareasca BGNLeva bulgareasca21.03.20232.5160 -0.0005  
Leva bulgareasca BGNLeva bulgareasca20.03.20232.5165 0.0009  
Leva bulgareasca BGNLeva bulgareasca17.03.20232.5156 0.0006  
Leva bulgareasca BGNLeva bulgareasca16.03.20232.5150 -0.001  
Leva bulgareasca BGNLeva bulgareasca15.03.20232.5160 -0.0022  
Leva bulgareasca BGNLeva bulgareasca14.03.20232.5182 0.005  
Leva bulgareasca BGNLeva bulgareasca13.03.20232.5132 0.0009  
Leva bulgareasca BGNLeva bulgareasca10.03.20232.5123 -0.001  
Leva bulgareasca BGNLeva bulgareasca09.03.20232.5133 -0.0001  
Leva bulgareasca BGNLeva bulgareasca08.03.20232.5134 -0.0026  
Leva bulgareasca BGNLeva bulgareasca07.03.20232.5160 0  
Leva bulgareasca BGNLeva bulgareasca06.03.20232.5160 -0.0002  
Leva bulgareasca BGNLeva bulgareasca03.03.20232.5162 -0.0003  
Leva bulgareasca BGNLeva bulgareasca02.03.20232.5165 -0.0025  
Leva bulgareasca BGNLeva bulgareasca01.03.20232.5190 0.0035  
Leva bulgareasca BGNLeva bulgareasca28.02.20232.5155 0.0007  
Leva bulgareasca BGNLeva bulgareasca27.02.20232.5148 0.0008  
Leva bulgareasca BGNLeva bulgareasca24.02.20232.5140 0.0028  
Leva bulgareasca BGNLeva bulgareasca23.02.20232.5112 -0.0068  
Leva bulgareasca BGNLeva bulgareasca22.02.20232.5180 0.0028  
Leva bulgareasca BGNLeva bulgareasca21.02.20232.5152 -0.0001  
Leva bulgareasca BGNLeva bulgareasca20.02.20232.5153 0.008  
Leva bulgareasca BGNLeva bulgareasca17.02.20232.5073 0.0016  
Leva bulgareasca BGNLeva bulgareasca16.02.20232.5057 0.0008  
Leva bulgareasca BGNLeva bulgareasca15.02.20232.5049 -0.001  
Leva bulgareasca BGNLeva bulgareasca14.02.20232.5059 -0.0013  
Leva bulgareasca BGNLeva bulgareasca13.02.20232.5072 -0.0004  
Leva bulgareasca BGNLeva bulgareasca10.02.20232.5076 0.0074  
Leva bulgareasca BGNLeva bulgareasca09.02.20232.5002 -0.0032  
Leva bulgareasca BGNLeva bulgareasca08.02.20232.5034 -0.0031  
Leva bulgareasca BGNLeva bulgareasca07.02.20232.5065 -0.0007  
Leva bulgareasca BGNLeva bulgareasca06.02.20232.5072 0.0016  
Leva bulgareasca BGNLeva bulgareasca03.02.20232.5056 -0.0009  
Leva bulgareasca BGNLeva bulgareasca02.02.20232.5065 -0.0064  
Leva bulgareasca BGNLeva bulgareasca01.02.20232.5129 -0.0037  
Leva bulgareasca BGNLeva bulgareasca31.01.20232.5166 0.0098  
Leva bulgareasca BGNLeva bulgareasca30.01.20232.5068 0.0055  
Leva bulgareasca BGNLeva bulgareasca27.01.20232.5013 0.0033  
Leva bulgareasca BGNLeva bulgareasca26.01.20232.4980 -0.0081  
Leva bulgareasca BGNLeva bulgareasca25.01.20232.5061 -0.0093  
Leva bulgareasca BGNLeva bulgareasca23.01.20232.5154 -0.0029  
Leva bulgareasca BGNLeva bulgareasca20.01.20232.5183 -0.002  
Leva bulgareasca BGNLeva bulgareasca19.01.20232.5203 -0.0032  
Leva bulgareasca BGNLeva bulgareasca18.01.20232.5235 0.0021  
Leva bulgareasca BGNLeva bulgareasca17.01.20232.5214 -0.0046  
Leva bulgareasca BGNLeva bulgareasca16.01.20232.5260 -0.0004  
Leva bulgareasca BGNLeva bulgareasca13.01.20232.5264 0.0027  
Leva bulgareasca BGNLeva bulgareasca12.01.20232.5237 0.0016  
Leva bulgareasca BGNLeva bulgareasca11.01.20232.5221 0.0039  
Leva bulgareasca BGNLeva bulgareasca10.01.20232.5182 0  
Leva bulgareasca BGNLeva bulgareasca09.01.20232.5182 -0.0021  
Leva bulgareasca BGNLeva bulgareasca06.01.20232.5203 0.0026  
Leva bulgareasca BGNLeva bulgareasca05.01.20232.5177 -0.0011  
Leva bulgareasca BGNLeva bulgareasca04.01.20232.5188 -0.0005  
Leva bulgareasca BGNLeva bulgareasca03.01.20232.5193 -0.0102  
Leva bulgareasca BGNLeva bulgareasca30.12.20222.5295 0.0008  
Leva bulgareasca BGNLeva bulgareasca29.12.20222.5287 -0.0003  
Leva bulgareasca BGNLeva bulgareasca28.12.20222.5290 0.0095  
Leva bulgareasca BGNLeva bulgareasca27.12.20222.5195 0.0132  
Leva bulgareasca BGNLeva bulgareasca23.12.20222.5063 0.002  
Leva bulgareasca BGNLeva bulgareasca22.12.20222.5043 -0.0022  
Leva bulgareasca BGNLeva bulgareasca21.12.20222.5065 -0.006  
Leva bulgareasca BGNLeva bulgareasca20.12.20222.5125 -0.0018  
Leva bulgareasca BGNLeva bulgareasca19.12.20222.5143 -0.0012  
Leva bulgareasca BGNLeva bulgareasca16.12.20222.5155 -0.0003  
Leva bulgareasca BGNLeva bulgareasca15.12.20222.5158 -0.0022  
Leva bulgareasca BGNLeva bulgareasca14.12.20222.5180 -0.0034  
Leva bulgareasca BGNLeva bulgareasca13.12.20222.5214 0.0015  
Leva bulgareasca BGNLeva bulgareasca12.12.20222.5199 0.0038  
Leva bulgareasca BGNLeva bulgareasca09.12.20222.5161 0.001  
Leva bulgareasca BGNLeva bulgareasca08.12.20222.5151 0.0003  
Leva bulgareasca BGNLeva bulgareasca07.12.20222.5148 0.0031  
Leva bulgareasca BGNLeva bulgareasca06.12.20222.5117 -0.0042  
Leva bulgareasca BGNLeva bulgareasca05.12.20222.5159 -0.0046  
Leva bulgareasca BGNLeva bulgareasca02.12.20222.5205 0.0058  
Leva bulgareasca BGNLeva bulgareasca29.11.20222.5147 -0.0042  
Leva bulgareasca BGNLeva bulgareasca28.11.20222.5189 0.0008  
Leva bulgareasca BGNLeva bulgareasca25.11.20222.5181 -0.003  
Leva bulgareasca BGNLeva bulgareasca24.11.20222.5211 -0.0039  
Leva bulgareasca BGNLeva bulgareasca23.11.20222.5250 0.0068  
Leva bulgareasca BGNLeva bulgareasca22.11.20222.5182 -0.0084  
Leva bulgareasca BGNLeva bulgareasca21.11.20222.5266 -0.0001  
Leva bulgareasca BGNLeva bulgareasca18.11.20222.5267 0.0077  
Leva bulgareasca BGNLeva bulgareasca17.11.20222.5190 0.003  
Leva bulgareasca BGNLeva bulgareasca16.11.20222.5160 0.0091  
Leva bulgareasca BGNLeva bulgareasca15.11.20222.5069 0.0025  
Leva bulgareasca BGNLeva bulgareasca14.11.20222.5044 0.0041  
Leva bulgareasca BGNLeva bulgareasca11.11.20222.5003 -0.0009  
Leva bulgareasca BGNLeva bulgareasca10.11.20222.5012 -0.0068  
Leva bulgareasca BGNLeva bulgareasca09.11.20222.5080 0.0072  
Leva bulgareasca BGNLeva bulgareasca08.11.20222.5008 0.0021  
Leva bulgareasca BGNLeva bulgareasca07.11.20222.4987 -0.0003  
Leva bulgareasca BGNLeva bulgareasca04.11.20222.4990 -0.0068  
Leva bulgareasca BGNLeva bulgareasca03.11.20222.5058 -0.0053  
Leva bulgareasca BGNLeva bulgareasca02.11.20222.5111 -0.0011  
Leva bulgareasca BGNLeva bulgareasca01.11.20222.5122 -0.0003  
Leva bulgareasca BGNLeva bulgareasca31.10.20222.5125 0.0007  
Leva bulgareasca BGNLeva bulgareasca28.10.20222.5118 0.0121  
Leva bulgareasca BGNLeva bulgareasca27.10.20222.4997 0.005  
Leva bulgareasca BGNLeva bulgareasca26.10.20222.4947 -0.0125  
Leva bulgareasca BGNLeva bulgareasca25.10.20222.5072 -0.0052  
Leva bulgareasca BGNLeva bulgareasca24.10.20222.5124 0.0004  
Leva bulgareasca BGNLeva bulgareasca21.10.20222.5120 -0.0059  
Leva bulgareasca BGNLeva bulgareasca20.10.20222.5179 -0.0022  
Leva bulgareasca BGNLeva bulgareasca19.10.20222.5201 -0.0035  
Leva bulgareasca BGNLeva bulgareasca18.10.20222.5236 -0.0001  
Leva bulgareasca BGNLeva bulgareasca17.10.20222.5237 0.0005  
Leva bulgareasca BGNLeva bulgareasca14.10.20222.5232 -0.0034  
Leva bulgareasca BGNLeva bulgareasca13.10.20222.5266 0.001  
Leva bulgareasca BGNLeva bulgareasca12.10.20222.5256 0.0015  
Leva bulgareasca BGNLeva bulgareasca11.10.20222.5241 -0.0014  
Leva bulgareasca BGNLeva bulgareasca10.10.20222.5255 -0.0008  
Leva bulgareasca BGNLeva bulgareasca07.10.20222.5263 0.0023  
Leva bulgareasca BGNLeva bulgareasca06.10.20222.5240 -0.0027  
Leva bulgareasca BGNLeva bulgareasca05.10.20222.5267 -0.0027  
Leva bulgareasca BGNLeva bulgareasca04.10.20222.5294 -0.0004  
Leva bulgareasca BGNLeva bulgareasca03.10.20222.5298 -0.0006  
Leva bulgareasca BGNLeva bulgareasca30.09.20222.5304 0.0002  
Leva bulgareasca BGNLeva bulgareasca29.09.20222.5302 0.0004  
Leva bulgareasca BGNLeva bulgareasca28.09.20222.5298 0.0022  
Leva bulgareasca BGNLeva bulgareasca27.09.20222.5276 0.0005  
Leva bulgareasca BGNLeva bulgareasca26.09.20222.5271 -0.0005  
Leva bulgareasca BGNLeva bulgareasca23.09.20222.5276 0.0012  
Leva bulgareasca BGNLeva bulgareasca22.09.20222.5264 -0.0012  
Leva bulgareasca BGNLeva bulgareasca21.09.20222.5276 0.0063  
Leva bulgareasca BGNLeva bulgareasca20.09.20222.5213 0.0044  
Leva bulgareasca BGNLeva bulgareasca19.09.20222.5169 -0.0014  
Leva bulgareasca BGNLeva bulgareasca16.09.20222.5183 -0.0003  
Leva bulgareasca BGNLeva bulgareasca15.09.20222.5186 0.0006  
Leva bulgareasca BGNLeva bulgareasca14.09.20222.5180 0.0017  
Leva bulgareasca BGNLeva bulgareasca13.09.20222.5163 0.0086  
Leva bulgareasca BGNLeva bulgareasca12.09.20222.5077 0.0057  
Leva bulgareasca BGNLeva bulgareasca09.09.20222.5020 0.0117  
Leva bulgareasca BGNLeva bulgareasca08.09.20222.4903 0.0065  
Leva bulgareasca BGNLeva bulgareasca07.09.20222.4838 0.015  
Leva bulgareasca BGNLeva bulgareasca06.09.20222.4688 0.0036  
Leva bulgareasca BGNLeva bulgareasca05.09.20222.4652 -0.0066  
Leva bulgareasca BGNLeva bulgareasca02.09.20222.4718 -0.0092  
Leva bulgareasca BGNLeva bulgareasca01.09.20222.4810 -0.0041  
Leva bulgareasca BGNLeva bulgareasca31.08.20222.4851 -0.0024  
Leva bulgareasca BGNLeva bulgareasca30.08.20222.4875 -0.0028  
Leva bulgareasca BGNLeva bulgareasca29.08.20222.4903 -0.0014  
Leva bulgareasca BGNLeva bulgareasca26.08.20222.4917 -0.0011  
Leva bulgareasca BGNLeva bulgareasca25.08.20222.4928 -0.0032  
Leva bulgareasca BGNLeva bulgareasca24.08.20222.4960 -0.0017  
Leva bulgareasca BGNLeva bulgareasca23.08.20222.4977 -0.0001  
Leva bulgareasca BGNLeva bulgareasca22.08.20222.4978 0.0024  
Leva bulgareasca BGNLeva bulgareasca19.08.20222.4954 0.0007  
Leva bulgareasca BGNLeva bulgareasca18.08.20222.4947 -0.0029  
Leva bulgareasca BGNLeva bulgareasca17.08.20222.4976 0.0009  
Leva bulgareasca BGNLeva bulgareasca16.08.20222.4967 -0.004  
Leva bulgareasca BGNLeva bulgareasca12.08.20222.5007 -0.0092  
Leva bulgareasca BGNLeva bulgareasca11.08.20222.5099 -0.0022  
Leva bulgareasca BGNLeva bulgareasca10.08.20222.5121 0.0042  
Leva bulgareasca BGNLeva bulgareasca09.08.20222.5079 -0.0081  
Leva bulgareasca BGNLeva bulgareasca08.08.20222.5160 -0.0028  
Leva bulgareasca BGNLeva bulgareasca05.08.20222.5188 0  
Leva bulgareasca BGNLeva bulgareasca04.08.20222.5188 0.0006  
Leva bulgareasca BGNLeva bulgareasca03.08.20222.5182 -0.0005  
Leva bulgareasca BGNLeva bulgareasca02.08.20222.5187 -0.0013  
Leva bulgareasca BGNLeva bulgareasca01.08.20222.5200 -0.0033  
Leva bulgareasca BGNLeva bulgareasca29.07.20222.5233 -0.0001  
Leva bulgareasca BGNLeva bulgareasca28.07.20222.5234 0.0009  
Leva bulgareasca BGNLeva bulgareasca27.07.20222.5225 0.0004  
Leva bulgareasca BGNLeva bulgareasca26.07.20222.5221 0.0009  
Leva bulgareasca BGNLeva bulgareasca25.07.20222.5212 -0.0007  
Leva bulgareasca BGNLeva bulgareasca22.07.20222.5219 -0.0034  
Leva bulgareasca BGNLeva bulgareasca21.07.20222.5253 -0.0004  
Leva bulgareasca BGNLeva bulgareasca20.07.20222.5257 0.0002  
Leva bulgareasca BGNLeva bulgareasca19.07.20222.5255 0.0003  
Leva bulgareasca BGNLeva bulgareasca18.07.20222.5252 -0.001  
Leva bulgareasca BGNLeva bulgareasca15.07.20222.5262 -0.0005  
Leva bulgareasca BGNLeva bulgareasca14.07.20222.5267 0.0002  
Leva bulgareasca BGNLeva bulgareasca13.07.20222.5265 0.0002  
Leva bulgareasca BGNLeva bulgareasca12.07.20222.5263 -0.001  
Leva bulgareasca BGNLeva bulgareasca11.07.20222.5273 -0.0005  
Leva bulgareasca BGNLeva bulgareasca08.07.20222.5278 -0.0006  
Leva bulgareasca BGNLeva bulgareasca07.07.20222.5284 -0.0001  
Leva bulgareasca BGNLeva bulgareasca06.07.20222.5285 0.0002  
Leva bulgareasca BGNLeva bulgareasca05.07.20222.5283 0.0001  
Leva bulgareasca BGNLeva bulgareasca04.07.20222.5282 -0.0007  
Leva bulgareasca BGNLeva bulgareasca01.07.20222.5289 0.0004  
Leva bulgareasca BGNLeva bulgareasca30.06.20222.5285 0.0012  
Leva bulgareasca BGNLeva bulgareasca29.06.20222.5273 -0.0014  
Leva bulgareasca BGNLeva bulgareasca28.06.20222.5287 -0.0001  
Leva bulgareasca BGNLeva bulgareasca27.06.20222.5288 -0.0006  
Leva bulgareasca BGNLeva bulgareasca24.06.20222.5294 0.0004  
Leva bulgareasca BGNLeva bulgareasca23.06.20222.5290 -0.0003  
Leva bulgareasca BGNLeva bulgareasca22.06.20222.5293 -0.0003  
Leva bulgareasca BGNLeva bulgareasca21.06.20222.5296 0.0014  
Leva bulgareasca BGNLeva bulgareasca20.06.20222.5282 -0.0012  
Leva bulgareasca BGNLeva bulgareasca17.06.20222.5294 0.0014  
Leva bulgareasca BGNLeva bulgareasca16.06.20222.5280 -0.0003  
Leva bulgareasca BGNLeva bulgareasca15.06.20222.5283 0.0005  
Leva bulgareasca BGNLeva bulgareasca14.06.20222.5278 0.0004  
Leva bulgareasca BGNLeva bulgareasca10.06.20222.5274 -0.0011  
Leva bulgareasca BGNLeva bulgareasca09.06.20222.5285 -0.0001  
Leva bulgareasca BGNLeva bulgareasca08.06.20222.5286 0.0015  
Leva bulgareasca BGNLeva bulgareasca07.06.20222.5271 0.0004  
Leva bulgareasca BGNLeva bulgareasca06.06.20222.5267 -0.0004  
Leva bulgareasca BGNLeva bulgareasca03.06.20222.5271 0.0008  
Leva bulgareasca BGNLeva bulgareasca02.06.20222.5263 -0.001  
Leva bulgareasca BGNLeva bulgareasca31.05.20222.5273 -0.0004  
Leva bulgareasca BGNLeva bulgareasca30.05.20222.5277 0.0005  
Leva bulgareasca BGNLeva bulgareasca27.05.20222.5272 0.0003  
Leva bulgareasca BGNLeva bulgareasca26.05.20222.5269 0.0003  
Leva bulgareasca BGNLeva bulgareasca25.05.20222.5266 -0.0021  
Leva bulgareasca BGNLeva bulgareasca24.05.20222.5287 -0.0007  
Leva bulgareasca BGNLeva bulgareasca23.05.20222.5294 -0.0003  
Leva bulgareasca BGNLeva bulgareasca20.05.20222.5297 0.0002  
Leva bulgareasca BGNLeva bulgareasca19.05.20222.5295 0.0001  
Leva bulgareasca BGNLeva bulgareasca18.05.20222.5294 -0.0003  
Leva bulgareasca BGNLeva bulgareasca17.05.20222.5297 0.0004  
Leva bulgareasca BGNLeva bulgareasca16.05.20222.5293 0.0006  
Leva bulgareasca BGNLeva bulgareasca13.05.20222.5287 -0.0011  
Leva bulgareasca BGNLeva bulgareasca12.05.20222.5298 0  
Leva bulgareasca BGNLeva bulgareasca11.05.20222.5298 0.0011  
Leva bulgareasca BGNLeva bulgareasca10.05.20222.5287 -0.0006  
Leva bulgareasca BGNLeva bulgareasca09.05.20222.5293 -0.0011  
Leva bulgareasca BGNLeva bulgareasca06.05.20222.5304 0.0002  
Leva bulgareasca BGNLeva bulgareasca05.05.20222.5302 0.0008  
Leva bulgareasca BGNLeva bulgareasca04.05.20222.5294 0.0001  
Leva bulgareasca BGNLeva bulgareasca03.05.20222.5293 -0.0003  
Leva bulgareasca BGNLeva bulgareasca02.05.20222.5296 -0.0002  
Leva bulgareasca BGNLeva bulgareasca29.04.20222.5298 0.0002  
Leva bulgareasca BGNLeva bulgareasca28.04.20222.5296 0.0001  
Leva bulgareasca BGNLeva bulgareasca27.04.20222.5295 0.0008  
Leva bulgareasca BGNLeva bulgareasca26.04.20222.5287 0.0008  
Leva bulgareasca BGNLeva bulgareasca21.04.20222.5279 0.001  
Leva bulgareasca BGNLeva bulgareasca20.04.20222.5269 0.0004  
Leva bulgareasca BGNLeva bulgareasca19.04.20222.5265 -0.0001  
Leva bulgareasca BGNLeva bulgareasca18.04.20222.5266 -0.0008  
Leva bulgareasca BGNLeva bulgareasca15.04.20222.5274 -0.0006  
Leva bulgareasca BGNLeva bulgareasca14.04.20222.5280 0.0016  
Leva bulgareasca BGNLeva bulgareasca13.04.20222.5264 0  
Leva bulgareasca BGNLeva bulgareasca12.04.20222.5264 0.0002  
Leva bulgareasca BGNLeva bulgareasca11.04.20222.5262 -0.0006  
Leva bulgareasca BGNLeva bulgareasca08.04.20222.5268 -0.0003  
Leva bulgareasca BGNLeva bulgareasca07.04.20222.5271 -0.0011  
Leva bulgareasca BGNLeva bulgareasca06.04.20222.5282 0.0009  
Leva bulgareasca BGNLeva bulgareasca05.04.20222.5273 -0.0003  
Leva bulgareasca BGNLeva bulgareasca04.04.20222.5276 -0.0009  
Leva bulgareasca BGNLeva bulgareasca01.04.20222.5285 -0.0006  
Leva bulgareasca BGNLeva bulgareasca31.03.20222.5291 -0.0002  
Leva bulgareasca BGNLeva bulgareasca30.03.20222.5293 -0.0003  
Leva bulgareasca BGNLeva bulgareasca29.03.20222.5296 -0.0004  
Leva bulgareasca BGNLeva bulgareasca28.03.20222.5300 -0.0003  
Leva bulgareasca BGNLeva bulgareasca25.03.20222.5303 -0.0001  
Leva bulgareasca BGNLeva bulgareasca24.03.20222.5304 0.0016  
Leva bulgareasca BGNLeva bulgareasca23.03.20222.5288 0.0004  
Leva bulgareasca BGNLeva bulgareasca22.03.20222.5284 -0.0011  
Leva bulgareasca BGNLeva bulgareasca21.03.20222.5295 -0.0004  
Leva bulgareasca BGNLeva bulgareasca18.03.20222.5299 0.001  
Leva bulgareasca BGNLeva bulgareasca17.03.20222.5289 -0.0007  
Leva bulgareasca BGNLeva bulgareasca16.03.20222.5296 -0.0006  
Leva bulgareasca BGNLeva bulgareasca15.03.20222.5302 -0.0002  
Leva bulgareasca BGNLeva bulgareasca14.03.20222.5304 0.0001  
Leva bulgareasca BGNLeva bulgareasca11.03.20222.5303 0  
Leva bulgareasca BGNLeva bulgareasca10.03.20222.5303 -0.0001  
Leva bulgareasca BGNLeva bulgareasca09.03.20222.5304 -0.0001  
Leva bulgareasca BGNLeva bulgareasca08.03.20222.5305 0.0001  
Leva bulgareasca BGNLeva bulgareasca07.03.20222.5304 0  
Leva bulgareasca BGNLeva bulgareasca04.03.20222.5304 0.0001  
Leva bulgareasca BGNLeva bulgareasca03.03.20222.5303 -0.0001  
Leva bulgareasca BGNLeva bulgareasca02.03.20222.5304 0.0002  
Leva bulgareasca BGNLeva bulgareasca01.03.20222.5302 0.0004  
Leva bulgareasca BGNLeva bulgareasca28.02.20222.5298 0  
Leva bulgareasca BGNLeva bulgareasca25.02.20222.5298 -0.0005  
Leva bulgareasca BGNLeva bulgareasca24.02.20222.5303 0.0013  
Leva bulgareasca BGNLeva bulgareasca23.02.20222.5290 0.0003  
Leva bulgareasca BGNLeva bulgareasca22.02.20222.5287 0.0005  
Leva bulgareasca BGNLeva bulgareasca21.02.20222.5282 0.0001  
Leva bulgareasca BGNLeva bulgareasca18.02.20222.5281 0.0003  
Leva bulgareasca BGNLeva bulgareasca17.02.20222.5278 0.0018  
Leva bulgareasca BGNLeva bulgareasca16.02.20222.5260 -0.0015  
Leva bulgareasca BGNLeva bulgareasca15.02.20222.5275 -0.0011  
Leva bulgareasca BGNLeva bulgareasca14.02.20222.5286 0.0004  
Leva bulgareasca BGNLeva bulgareasca11.02.20222.5282 -0.0001  
Leva bulgareasca BGNLeva bulgareasca10.02.20222.5283 -0.0005  
Leva bulgareasca BGNLeva bulgareasca09.02.20222.5288 0.0001  
Leva bulgareasca BGNLeva bulgareasca08.02.20222.5287 -0.0001  
Leva bulgareasca BGNLeva bulgareasca07.02.20222.5288 -0.0001  
Leva bulgareasca BGNLeva bulgareasca04.02.20222.5289 0.0002  
Leva bulgareasca BGNLeva bulgareasca03.02.20222.5287 -0.0002  
Leva bulgareasca BGNLeva bulgareasca02.02.20222.5289 -0.0001  
Leva bulgareasca BGNLeva bulgareasca01.02.20222.5290 -0.0002  
Leva bulgareasca BGNLeva bulgareasca31.01.20222.5292 0.0004  
Leva bulgareasca BGNLeva bulgareasca28.01.20222.5288 0.0003  
Leva bulgareasca BGNLeva bulgareasca27.01.20222.5285 0.0005  
Leva bulgareasca BGNLeva bulgareasca26.01.20222.5280 0.0002  
Leva bulgareasca BGNLeva bulgareasca25.01.20222.5278 -0.0005  
Leva bulgareasca BGNLeva bulgareasca21.01.20222.5283 -0.0001  
Leva bulgareasca BGNLeva bulgareasca20.01.20222.5284 0.0002  
Leva bulgareasca BGNLeva bulgareasca19.01.20222.5282 0.0001  
Leva bulgareasca BGNLeva bulgareasca18.01.20222.5281 0.0003  
Leva bulgareasca BGNLeva bulgareasca17.01.20222.5278 0.0004  
Leva bulgareasca BGNLeva bulgareasca14.01.20222.5274 -0.0001  
Leva bulgareasca BGNLeva bulgareasca13.01.20222.5275 -0.0006  
Leva bulgareasca BGNLeva bulgareasca12.01.20222.5281 -0.0003  
Leva bulgareasca BGNLeva bulgareasca11.01.20222.5284 0.0006  
Leva bulgareasca BGNLeva bulgareasca10.01.20222.5278 0.0002  
Leva bulgareasca BGNLeva bulgareasca07.01.20222.5276 0.0003  
Leva bulgareasca BGNLeva bulgareasca06.01.20222.5273 -0.0015  
Leva bulgareasca BGNLeva bulgareasca05.01.20222.5288 -0.0002  
Leva bulgareasca BGNLeva bulgareasca04.01.20222.5290 -0.0005  
Leva bulgareasca BGNLeva bulgareasca03.01.20222.5295 -0.0004  
Leva bulgareasca BGNLeva bulgareasca31.12.20212.5299 -0.0003  
Leva bulgareasca BGNLeva bulgareasca30.12.20212.5302 -0.0002  
Leva bulgareasca BGNLeva bulgareasca29.12.20212.5304 0  
Leva bulgareasca BGNLeva bulgareasca28.12.20212.5304 -0.0001  
Leva bulgareasca BGNLeva bulgareasca27.12.20212.5305 0.0001  
Leva bulgareasca BGNLeva bulgareasca26.12.20212.5304 0  
Leva bulgareasca BGNLeva bulgareasca24.12.20212.5304 0.0001  
Leva bulgareasca BGNLeva bulgareasca23.12.20212.5303 0  
Leva bulgareasca BGNLeva bulgareasca22.12.20212.5303 -0.0001  
Leva bulgareasca BGNLeva bulgareasca21.12.20212.5304 0.0001  
Leva bulgareasca BGNLeva bulgareasca20.12.20212.5303 -0.0002  
Leva bulgareasca BGNLeva bulgareasca17.12.20212.5305 0.0001  
Leva bulgareasca BGNLeva bulgareasca16.12.20212.5304 0.0001  
Leva bulgareasca BGNLeva bulgareasca15.12.20212.5303 -0.0002  
Leva bulgareasca BGNLeva bulgareasca14.12.20212.5305 0.0001  
Leva bulgareasca BGNLeva bulgareasca13.12.20212.5304 0  
Leva bulgareasca BGNLeva bulgareasca10.12.20212.5304 0  
Leva bulgareasca BGNLeva bulgareasca09.12.20212.5304 0.0001  
Leva bulgareasca BGNLeva bulgareasca08.12.20212.5303 0.0002  
Leva bulgareasca BGNLeva bulgareasca07.12.20212.5301 0.0001  
Leva bulgareasca BGNLeva bulgareasca06.12.20212.5300 -0.0002  
Leva bulgareasca BGNLeva bulgareasca03.12.20212.5302 -0.0002  
Leva bulgareasca BGNLeva bulgareasca02.12.20212.5304 0  
Leva bulgareasca BGNLeva bulgareasca29.11.20212.5304 0  
Leva bulgareasca BGNLeva bulgareasca26.11.20212.5304 0  
Leva bulgareasca BGNLeva bulgareasca25.11.20212.5304 0  
Leva bulgareasca BGNLeva bulgareasca24.11.20212.5304 0.0002  
Leva bulgareasca BGNLeva bulgareasca23.11.20212.5302 -0.0002  
Leva bulgareasca BGNLeva bulgareasca22.11.20212.5304 0  
Leva bulgareasca BGNLeva bulgareasca19.11.20212.5304 0.0001  
Leva bulgareasca BGNLeva bulgareasca18.11.20212.5303 -0.0001  
Leva bulgareasca BGNLeva bulgareasca17.11.20212.5304 0.0002  
Leva bulgareasca BGNLeva bulgareasca16.11.20212.5302 -0.0001  
Leva bulgareasca BGNLeva bulgareasca15.11.20212.5303 0.0007  
Leva bulgareasca BGNLeva bulgareasca12.11.20212.5296 -0.0007  
Leva bulgareasca BGNLeva bulgareasca11.11.20212.5303 -0.0001  
Leva bulgareasca BGNLeva bulgareasca10.11.20212.5304 0.0005  
Leva bulgareasca BGNLeva bulgareasca09.11.20212.5299 -0.0004  
Leva bulgareasca BGNLeva bulgareasca08.11.20212.5303 0.0002  
Leva bulgareasca BGNLeva bulgareasca05.11.20212.5301 -0.0001  
Leva bulgareasca BGNLeva bulgareasca04.11.20212.5302 -0.0002  
Leva bulgareasca BGNLeva bulgareasca03.11.20212.5304 0.0002  
Leva bulgareasca BGNLeva bulgareasca02.11.20212.5302 -0.0001  
Leva bulgareasca BGNLeva bulgareasca01.11.20212.5303 0  
Leva bulgareasca BGNLeva bulgareasca29.10.20212.5303 -0.0001  
Leva bulgareasca BGNLeva bulgareasca28.10.20212.5304 0.0002  
Leva bulgareasca BGNLeva bulgareasca27.10.20212.5302 0.0006  
Leva bulgareasca BGNLeva bulgareasca26.10.20212.5296 0.0002  
Leva bulgareasca BGNLeva bulgareasca25.10.20212.5294 0.0002  
Leva bulgareasca BGNLeva bulgareasca22.10.20212.5292 -0.0001  
Leva bulgareasca BGNLeva bulgareasca21.10.20212.5293 -0.001  
Leva bulgareasca BGNLeva bulgareasca20.10.20212.5303 -0.0001  
Leva bulgareasca BGNLeva bulgareasca19.10.20212.5304 0.0005  
Leva bulgareasca BGNLeva bulgareasca18.10.20212.5299 -0.0002  
Leva bulgareasca BGNLeva bulgareasca15.10.20212.5301 -0.0003  
Leva bulgareasca BGNLeva bulgareasca13.10.20212.5304 0.0003  
Leva bulgareasca BGNLeva bulgareasca12.10.20212.5301 -0.0001  
Leva bulgareasca BGNLeva bulgareasca11.10.20212.5302 0.0009  
Leva bulgareasca BGNLeva bulgareasca08.10.20212.5293 -0.0003  
Leva bulgareasca BGNLeva bulgareasca07.10.20212.5296 -0.0004  
Leva bulgareasca BGNLeva bulgareasca06.10.20212.5300 -0.0001  
Leva bulgareasca BGNLeva bulgareasca05.10.20212.5301 0.0008  
Leva bulgareasca BGNLeva bulgareasca04.10.20212.5293 -0.0005  
Leva bulgareasca BGNLeva bulgareasca01.10.20212.5298 0.0004  
Leva bulgareasca BGNLeva bulgareasca30.09.20212.5294 -0.0004  
Leva bulgareasca BGNLeva bulgareasca29.09.20212.5298 -0.0001  
Leva bulgareasca BGNLeva bulgareasca28.09.20212.5299 -0.0004  
Leva bulgareasca BGNLeva bulgareasca27.09.20212.5303 -0.0001  
Leva bulgareasca BGNLeva bulgareasca24.09.20212.5304 0  
Leva bulgareasca BGNLeva bulgareasca23.09.20212.5304 -0.0002  
Leva bulgareasca BGNLeva bulgareasca22.09.20212.5306 0.0005  
Leva bulgareasca BGNLeva bulgareasca21.09.20212.5301 0.0002  
Leva bulgareasca BGNLeva bulgareasca20.09.20212.5299 0.0004  
Leva bulgareasca BGNLeva bulgareasca17.09.20212.5295 -0.0004  
Leva bulgareasca BGNLeva bulgareasca16.09.20212.5299 0  
Leva bulgareasca BGNLeva bulgareasca15.09.20212.5299 0.0003  
Leva bulgareasca BGNLeva bulgareasca14.09.20212.5296 0.0016  
Leva bulgareasca BGNLeva bulgareasca13.09.20212.5280 0.0006  
Leva bulgareasca BGNLeva bulgareasca10.09.20212.5274 -0.0025  
Leva bulgareasca BGNLeva bulgareasca09.09.20212.5299 0.0001  
Leva bulgareasca BGNLeva bulgareasca08.09.20212.5298 -0.0005  
Leva bulgareasca BGNLeva bulgareasca07.09.20212.5303 0.0007  
Leva bulgareasca BGNLeva bulgareasca06.09.20212.5296 0.003  
Leva bulgareasca BGNLeva bulgareasca03.09.20212.5266 0.0016  
Leva bulgareasca BGNLeva bulgareasca02.09.20212.5250 0.0021  
Leva bulgareasca BGNLeva bulgareasca01.09.20212.5229 -0.0002  
Leva bulgareasca BGNLeva bulgareasca31.08.20212.5231 0  
Leva bulgareasca BGNLeva bulgareasca30.08.20212.5231 0.0007  
Leva bulgareasca BGNLeva bulgareasca27.08.20212.5224 0.0015  
Leva bulgareasca BGNLeva bulgareasca26.08.20212.5209 0.0011  
Leva bulgareasca BGNLeva bulgareasca25.08.20212.5198 -0.0001  
Leva bulgareasca BGNLeva bulgareasca24.08.20212.5199 -0.0025  
Leva bulgareasca BGNLeva bulgareasca23.08.20212.5224 -0.0002  
Leva bulgareasca BGNLeva bulgareasca20.08.20212.5226 0.0031  
Leva bulgareasca BGNLeva bulgareasca19.08.20212.5195 0.001  
Leva bulgareasca BGNLeva bulgareasca18.08.20212.5185 0.0013  
Leva bulgareasca BGNLeva bulgareasca17.08.20212.5172 0.0058  
Leva bulgareasca BGNLeva bulgareasca16.08.20212.5114 0.0001  
Leva bulgareasca BGNLeva bulgareasca13.08.20212.5113 -0.0016  
Leva bulgareasca BGNLeva bulgareasca12.08.20212.5129 -0.0005  
Leva bulgareasca BGNLeva bulgareasca11.08.20212.5134 -0.0001  
Leva bulgareasca BGNLeva bulgareasca10.08.20212.5135 0.0015  
Leva bulgareasca BGNLeva bulgareasca09.08.20212.5120 -0.0007  
Leva bulgareasca BGNLeva bulgareasca07.08.20212.5127 0  
Leva bulgareasca BGNLeva bulgareasca06.08.20212.5127 -0.0016  
Leva bulgareasca BGNLeva bulgareasca05.08.20212.5143 -0.0004  
Leva bulgareasca BGNLeva bulgareasca04.08.20212.5147 0  
Leva bulgareasca BGNLeva bulgareasca03.08.20212.5147 0.0007  
Leva bulgareasca BGNLeva bulgareasca02.08.20212.5140 -0.0014  
Leva bulgareasca BGNLeva bulgareasca30.07.20212.5154 -0.0006  
Leva bulgareasca BGNLeva bulgareasca29.07.20212.5160 0.0006  
Leva bulgareasca BGNLeva bulgareasca28.07.20212.5154 0.0002  
Leva bulgareasca BGNLeva bulgareasca27.07.20212.5152 -0.0007  
Leva bulgareasca BGNLeva bulgareasca26.07.20212.5159 -0.0006  
Leva bulgareasca BGNLeva bulgareasca23.07.20212.5165 -0.0011  
Leva bulgareasca BGNLeva bulgareasca22.07.20212.5176 -0.0003  
Leva bulgareasca BGNLeva bulgareasca21.07.20212.5179 -0.0003  
Leva bulgareasca BGNLeva bulgareasca20.07.20212.5182 -0.0005  
Leva bulgareasca BGNLeva bulgareasca19.07.20212.5187 -0.0006  
Leva bulgareasca BGNLeva bulgareasca16.07.20212.5193 -0.0002  
Leva bulgareasca BGNLeva bulgareasca15.07.20212.5195 -0.0003  
Leva bulgareasca BGNLeva bulgareasca14.07.20212.5198 0.0003  
Leva bulgareasca BGNLeva bulgareasca13.07.20212.5195 0.0001  
Leva bulgareasca BGNLeva bulgareasca12.07.20212.5194 -0.0003  
Leva bulgareasca BGNLeva bulgareasca09.07.20212.5197 0.0007  
Leva bulgareasca BGNLeva bulgareasca08.07.20212.5190 -0.0001  
Leva bulgareasca BGNLeva bulgareasca07.07.20212.5191 0.0002  
Leva bulgareasca BGNLeva bulgareasca06.07.20212.5189 0  
Leva bulgareasca BGNLeva bulgareasca05.07.20212.5189 -0.0002  
Leva bulgareasca BGNLeva bulgareasca02.07.20212.5191 0.0005  
Leva bulgareasca BGNLeva bulgareasca01.07.20212.5186 -0.0004  
Leva bulgareasca BGNLeva bulgareasca30.06.20212.5190 0.0003  
Leva bulgareasca BGNLeva bulgareasca29.06.20212.5187 0.0001  
Leva bulgareasca BGNLeva bulgareasca28.06.20212.5186 0.0003  
Leva bulgareasca BGNLeva bulgareasca25.06.20212.5183 0.0006  
Leva bulgareasca BGNLeva bulgareasca24.06.20212.5177 -0.0008  
Leva bulgareasca BGNLeva bulgareasca23.06.20212.5185 0.0003  
Leva bulgareasca BGNLeva bulgareasca22.06.20212.5182 0.0001  
Leva bulgareasca BGNLeva bulgareasca18.06.20212.5181 0.0005  
Leva bulgareasca BGNLeva bulgareasca17.06.20212.5176 0  
Leva bulgareasca BGNLeva bulgareasca16.06.20212.5176 0.0027  
Leva bulgareasca BGNLeva bulgareasca15.06.20212.5149 0  
Leva bulgareasca BGNLeva bulgareasca14.06.20212.5149 -0.0007  
Leva bulgareasca BGNLeva bulgareasca11.06.20212.5156 -0.0009  
Leva bulgareasca BGNLeva bulgareasca10.06.20212.5165 -0.0007  
Leva bulgareasca BGNLeva bulgareasca09.06.20212.5172 0.0002  
Leva bulgareasca BGNLeva bulgareasca08.06.20212.5170 -0.0001  
Leva bulgareasca BGNLeva bulgareasca07.06.20212.5171 0.0001  
Leva bulgareasca BGNLeva bulgareasca04.06.20212.5170 0.0001  
Leva bulgareasca BGNLeva bulgareasca03.06.20212.5169 0.0015  
Leva bulgareasca BGNLeva bulgareasca02.06.20212.5154 0  
Leva bulgareasca BGNLeva bulgareasca31.05.20212.5154 0.0004  
Leva bulgareasca BGNLeva bulgareasca28.05.20212.5150 0.0015  
Leva bulgareasca BGNLeva bulgareasca27.05.20212.5135 -0.0033  
Leva bulgareasca BGNLeva bulgareasca26.05.20212.5168 -0.0011  
Leva bulgareasca BGNLeva bulgareasca25.05.20212.5179 -0.0007  
Leva bulgareasca BGNLeva bulgareasca24.05.20212.5186 -0.0004  
Leva bulgareasca BGNLeva bulgareasca21.05.20212.5190 0.0001  
Leva bulgareasca BGNLeva bulgareasca20.05.20212.5189 -0.0001  
Leva bulgareasca BGNLeva bulgareasca19.05.20212.5190 0  
Leva bulgareasca BGNLeva bulgareasca18.05.20212.5190 0.0006  
Leva bulgareasca BGNLeva bulgareasca17.05.20212.5184 0.0002  
Leva bulgareasca BGNLeva bulgareasca14.05.20212.5182 -0.0006  
Leva bulgareasca BGNLeva bulgareasca13.05.20212.5188 0  
Leva bulgareasca BGNLeva bulgareasca12.05.20212.5188 -0.0001  
Leva bulgareasca BGNLeva bulgareasca11.05.20212.5189 0.0004  
Leva bulgareasca BGNLeva bulgareasca10.05.20212.5185 -0.0002  
Leva bulgareasca BGNLeva bulgareasca07.05.20212.5187 -0.0002  
Leva bulgareasca BGNLeva bulgareasca06.05.20212.5189 0.0006  
Leva bulgareasca BGNLeva bulgareasca05.05.20212.5183 -0.0001  
Leva bulgareasca BGNLeva bulgareasca04.05.20212.5184 0.0005  
Leva bulgareasca BGNLeva bulgareasca29.04.20212.5179 -0.0012  
Leva bulgareasca BGNLeva bulgareasca28.04.20212.5191 0.0005  
Leva bulgareasca BGNLeva bulgareasca27.04.20212.5186 0.0011  
Leva bulgareasca BGNLeva bulgareasca26.04.20212.5175 -0.0009  
Leva bulgareasca BGNLeva bulgareasca23.04.20212.5184 0.0001  
Leva bulgareasca BGNLeva bulgareasca22.04.20212.5183 -0.0003  
Leva bulgareasca BGNLeva bulgareasca21.04.20212.5186 -0.001  
Leva bulgareasca BGNLeva bulgareasca20.04.20212.5196 0.001  
Leva bulgareasca BGNLeva bulgareasca19.04.20212.5186 0.0009  
Leva bulgareasca BGNLeva bulgareasca16.04.20212.5177 -0.0001  
Leva bulgareasca BGNLeva bulgareasca15.04.20212.5178 0.001  
Leva bulgareasca BGNLeva bulgareasca13.04.20212.5168 0.001  
Leva bulgareasca BGNLeva bulgareasca12.04.20212.5158 -0.0003  
Leva bulgareasca BGNLeva bulgareasca09.04.20212.5161 -0.0009  
Leva bulgareasca BGNLeva bulgareasca08.04.20212.5170 0.0031  
Leva bulgareasca BGNLeva bulgareasca07.04.20212.5139 -0.0001  
Leva bulgareasca BGNLeva bulgareasca06.04.20212.5140 0.0005  
Leva bulgareasca BGNLeva bulgareasca05.04.20212.5135 0.0028  
Leva bulgareasca BGNLeva bulgareasca02.04.20212.5107 -0.0006  
Leva bulgareasca BGNLeva bulgareasca01.04.20212.5113 -0.0068  
Leva bulgareasca BGNLeva bulgareasca31.03.20212.5181 0.0048  
Leva bulgareasca BGNLeva bulgareasca30.03.20212.5133 0.0094  
Leva bulgareasca BGNLeva bulgareasca29.03.20212.5039 0.0053  
Leva bulgareasca BGNLeva bulgareasca26.03.20212.4986 0.0002  
Leva bulgareasca BGNLeva bulgareasca25.03.20212.4984 -0.0011  
Leva bulgareasca BGNLeva bulgareasca24.03.20212.4995 -0.0001  
Leva bulgareasca BGNLeva bulgareasca23.03.20212.4996 0.002  
Leva bulgareasca BGNLeva bulgareasca22.03.20212.4976 -0.0004  
Leva bulgareasca BGNLeva bulgareasca19.03.20212.4980 -0.001  
Leva bulgareasca BGNLeva bulgareasca18.03.20212.4990 -0.0001  
Leva bulgareasca BGNLeva bulgareasca17.03.20212.4991 0.0009  
Leva bulgareasca BGNLeva bulgareasca16.03.20212.4982 0.0008  
Leva bulgareasca BGNLeva bulgareasca15.03.20212.4974 -0.0004  
Leva bulgareasca BGNLeva bulgareasca12.03.20212.4978 0  
Leva bulgareasca BGNLeva bulgareasca11.03.20212.4978 -0.0005  
Leva bulgareasca BGNLeva bulgareasca10.03.20212.4983 0.0007  
Leva bulgareasca BGNLeva bulgareasca09.03.20212.4976 0.0006  
Leva bulgareasca BGNLeva bulgareasca08.03.20212.4970 0.0003  
Leva bulgareasca BGNLeva bulgareasca05.03.20212.4967 0.0024  
Leva bulgareasca BGNLeva bulgareasca04.03.20212.4943 0.0019  
Leva bulgareasca BGNLeva bulgareasca03.03.20212.4924 0  
Leva bulgareasca BGNLeva bulgareasca02.03.20212.4924 0.0002  
Leva bulgareasca BGNLeva bulgareasca01.03.20212.4922 -0.0001  
Leva bulgareasca BGNLeva bulgareasca26.02.20212.4923 0.0011  
Leva bulgareasca BGNLeva bulgareasca25.02.20212.4912 -0.001  
Leva bulgareasca BGNLeva bulgareasca24.02.20212.4922 -0.0001  
Leva bulgareasca BGNLeva bulgareasca23.02.20212.4923 0  
Leva bulgareasca BGNLeva bulgareasca22.02.20212.4923 -0.0001  
Leva bulgareasca BGNLeva bulgareasca21.02.20212.4924 0  
Leva bulgareasca BGNLeva bulgareasca19.02.20212.4924 0  
Leva bulgareasca BGNLeva bulgareasca18.02.20212.4924 0.0001  
Leva bulgareasca BGNLeva bulgareasca17.02.20212.4923 -0.0001  
Leva bulgareasca BGNLeva bulgareasca16.02.20212.4924 0.0001  
Leva bulgareasca BGNLeva bulgareasca15.02.20212.4923 0.0001  
Leva bulgareasca BGNLeva bulgareasca12.02.20212.4922 0.0001  
Leva bulgareasca BGNLeva bulgareasca11.02.20212.4921 -0.0001  
Leva bulgareasca BGNLeva bulgareasca10.02.20212.4922 -0.0001  
Leva bulgareasca BGNLeva bulgareasca09.02.20212.4923 0.0003  
Leva bulgareasca BGNLeva bulgareasca08.02.20212.4920 -0.0002  
Leva bulgareasca BGNLeva bulgareasca05.02.20212.4922 0.0001  
Leva bulgareasca BGNLeva bulgareasca04.02.20212.4921 0.0015  
Leva bulgareasca BGNLeva bulgareasca03.02.20212.4906 -0.0014  
Leva bulgareasca BGNLeva bulgareasca02.02.20212.4920 0.0006  
Leva bulgareasca BGNLeva bulgareasca01.02.20212.4914 -0.0008  
Leva bulgareasca BGNLeva bulgareasca29.01.20212.4922 0.0001  
Leva bulgareasca BGNLeva bulgareasca28.01.20212.4921 -0.0002  
Leva bulgareasca BGNLeva bulgareasca27.01.20212.4923 0  
Leva bulgareasca BGNLeva bulgareasca26.01.20212.4923 0.0001  
Leva bulgareasca BGNLeva bulgareasca25.01.20212.4922 0.0002  
Leva bulgareasca BGNLeva bulgareasca22.01.20212.4920 0.0001  
Leva bulgareasca BGNLeva bulgareasca21.01.20212.4919 -0.0002  
Leva bulgareasca BGNLeva bulgareasca20.01.20212.4921 0  
Leva bulgareasca BGNLeva bulgareasca19.01.20212.4921 0.0001  
Leva bulgareasca BGNLeva bulgareasca18.01.20212.4920 0.0001  
Leva bulgareasca BGNLeva bulgareasca15.01.20212.4919 0.0005  
Leva bulgareasca BGNLeva bulgareasca14.01.20212.4914 -0.0005  
Leva bulgareasca BGNLeva bulgareasca13.01.20212.4919 0.0012  
Leva bulgareasca BGNLeva bulgareasca12.01.20212.4907 0.0003  
Leva bulgareasca BGNLeva bulgareasca11.01.20212.4904 0.0002  
Leva bulgareasca BGNLeva bulgareasca08.01.20212.4902 0.0002  
Leva bulgareasca BGNLeva bulgareasca07.01.20212.4900 0  
Leva bulgareasca BGNLeva bulgareasca06.01.20212.4900 -0.0005  
Leva bulgareasca BGNLeva bulgareasca05.01.20212.4905 0.001  
Leva bulgareasca BGNLeva bulgareasca04.01.20212.4895 -0.0002  
Leva bulgareasca BGNLeva bulgareasca31.12.20202.4897 -0.0026  
Leva bulgareasca BGNLeva bulgareasca30.12.20202.4923 0.0001  
Leva bulgareasca BGNLeva bulgareasca29.12.20202.4922 0.0004  
Leva bulgareasca BGNLeva bulgareasca28.12.20202.4918 0.0007  
Leva bulgareasca BGNLeva bulgareasca25.12.20202.4911 0.0009  
Leva bulgareasca BGNLeva bulgareasca23.12.20202.4902 0.0028  
Leva bulgareasca BGNLeva bulgareasca22.12.20202.4874 -0.0007  
Leva bulgareasca BGNLeva bulgareasca21.12.20202.4881 -0.0007  
Leva bulgareasca BGNLeva bulgareasca18.12.20202.4888 -0.001  
Leva bulgareasca BGNLeva bulgareasca17.12.20202.4898 0.0007  
Leva bulgareasca BGNLeva bulgareasca16.12.20202.4891 -0.0002  
Leva bulgareasca BGNLeva bulgareasca15.12.20202.4893 -0.0023  
Leva bulgareasca BGNLeva bulgareasca14.12.20202.4916 0.002  
Leva bulgareasca BGNLeva bulgareasca11.12.20202.4896 0  
Leva bulgareasca BGNLeva bulgareasca10.12.20202.4896 0.0007  
Leva bulgareasca BGNLeva bulgareasca09.12.20202.4889 -0.0029  
Leva bulgareasca BGNLeva bulgareasca08.12.20202.4918 0.0001  
Leva bulgareasca BGNLeva bulgareasca07.12.20202.4917 0.0004  
Leva bulgareasca BGNLeva bulgareasca04.12.20202.4913 -0.0006  
Leva bulgareasca BGNLeva bulgareasca03.12.20202.4919 0.0009  
Leva bulgareasca BGNLeva bulgareasca02.12.20202.4910 -0.0008  
Leva bulgareasca BGNLeva bulgareasca27.11.20202.4918 -0.0001  
Leva bulgareasca BGNLeva bulgareasca26.11.20202.4919 0.0004  
Leva bulgareasca BGNLeva bulgareasca25.11.20202.4915 0.0014  
Leva bulgareasca BGNLeva bulgareasca24.11.20202.4901 -0.0016  
Leva bulgareasca BGNLeva bulgareasca23.11.20202.4917 0.0002  
Leva bulgareasca BGNLeva bulgareasca20.11.20202.4915 0  
Leva bulgareasca BGNLeva bulgareasca19.11.20202.4915 0.0003  
Leva bulgareasca BGNLeva bulgareasca18.11.20202.4912 -0.0003  
Leva bulgareasca BGNLeva bulgareasca17.11.20202.4915 0.0007  
Leva bulgareasca BGNLeva bulgareasca16.11.20202.4908 0.0013  
Leva bulgareasca BGNLeva bulgareasca13.11.20202.4895 0.0002  
Leva bulgareasca BGNLeva bulgareasca12.11.20202.4893 0.0005  
Leva bulgareasca BGNLeva bulgareasca11.11.20202.4888 0.0005  
Leva bulgareasca BGNLeva bulgareasca10.11.20202.4883 -0.0003  
Leva bulgareasca BGNLeva bulgareasca09.11.20202.4886 0.0003  
Leva bulgareasca BGNLeva bulgareasca06.11.20202.4883 0.0005  
Leva bulgareasca BGNLeva bulgareasca05.11.20202.4878 -0.0007  
Leva bulgareasca BGNLeva bulgareasca04.11.20202.4885 -0.0002  
Leva bulgareasca BGNLeva bulgareasca03.11.20202.4887 0.0016  
Leva bulgareasca BGNLeva bulgareasca02.11.20202.4871 -0.0051  
Leva bulgareasca BGNLeva bulgareasca30.10.20202.4922 -0.0002  
Leva bulgareasca BGNLeva bulgareasca29.10.20202.4924 0.0001  
Leva bulgareasca BGNLeva bulgareasca28.10.20202.4923 0.0002  
Leva bulgareasca BGNLeva bulgareasca27.10.20202.4921 0.0005  
Leva bulgareasca BGNLeva bulgareasca26.10.20202.4916 -0.0006  
Leva bulgareasca BGNLeva bulgareasca23.10.20202.4922 0.0007  
Leva bulgareasca BGNLeva bulgareasca22.10.20202.4915 -0.0004  
Leva bulgareasca BGNLeva bulgareasca21.10.20202.4919 -0.0001  
Leva bulgareasca BGNLeva bulgareasca20.10.20202.4920 -0.0003  
Leva bulgareasca BGNLeva bulgareasca19.10.20202.4923 0.0004  
Leva bulgareasca BGNLeva bulgareasca16.10.20202.4919 0.0001  
Leva bulgareasca BGNLeva bulgareasca15.10.20202.4918 0  
Leva bulgareasca BGNLeva bulgareasca14.10.20202.4918 -0.0002  
Leva bulgareasca BGNLeva bulgareasca13.10.20202.4920 0.0011  
Leva bulgareasca BGNLeva bulgareasca12.10.20202.4909 -0.0001  
Leva bulgareasca BGNLeva bulgareasca09.10.20202.4910 -0.0011  
Leva bulgareasca BGNLeva bulgareasca08.10.20202.4921 0.0007  
Leva bulgareasca BGNLeva bulgareasca07.10.20202.4914 -0.0007  
Leva bulgareasca BGNLeva bulgareasca06.10.20202.4921 0.0024  
Leva bulgareasca BGNLeva bulgareasca05.10.20202.4897 -0.0012  
Leva bulgareasca BGNLeva bulgareasca02.10.20202.4909 -0.0001  
Leva bulgareasca BGNLeva bulgareasca01.10.20202.4910 0.0011  
Leva bulgareasca BGNLeva bulgareasca30.09.20202.4899 -0.002  
Leva bulgareasca BGNLeva bulgareasca29.09.20202.4919 0.0016  
Leva bulgareasca BGNLeva bulgareasca28.09.20202.4903 -0.0023  
Leva bulgareasca BGNLeva bulgareasca25.09.20202.4926 0.0015  
Leva bulgareasca BGNLeva bulgareasca24.09.20202.4911 0.0068  
Leva bulgareasca BGNLeva bulgareasca22.09.20202.4843 0.0003  
Leva bulgareasca BGNLeva bulgareasca21.09.20202.4840 0.0001  
Leva bulgareasca BGNLeva bulgareasca18.09.20202.4839 -0.0007  
Leva bulgareasca BGNLeva bulgareasca17.09.20202.4846 0.0005  
Leva bulgareasca BGNLeva bulgareasca16.09.20202.4841 0.0009  
Leva bulgareasca BGNLeva bulgareasca15.09.20202.4832 -0.0003  
Leva bulgareasca BGNLeva bulgareasca14.09.20202.4835 0.0003  
Leva bulgareasca BGNLeva bulgareasca11.09.20202.4832 -0.0003  
Leva bulgareasca BGNLeva bulgareasca10.09.20202.4835 -0.0008  
Leva bulgareasca BGNLeva bulgareasca09.09.20202.4843 0.0023  
Leva bulgareasca BGNLeva bulgareasca08.09.20202.4820 -0.0004  
Leva bulgareasca BGNLeva bulgareasca07.09.20202.4824 0.0031  
Leva bulgareasca BGNLeva bulgareasca04.09.20202.4793 0.0025  
Leva bulgareasca BGNLeva bulgareasca03.09.20202.4768 0.0017  
Leva bulgareasca BGNLeva bulgareasca02.09.20202.4751 0.0008  
Leva bulgareasca BGNLeva bulgareasca01.09.20202.4743 -0.0005  
Leva bulgareasca BGNLeva bulgareasca31.08.20202.4748 0.0008  
Leva bulgareasca BGNLeva bulgareasca28.08.20202.4740 -0.0019  
Leva bulgareasca BGNLeva bulgareasca27.08.20202.4759 0.0011  
Leva bulgareasca BGNLeva bulgareasca26.08.20202.4748 0.0005  
Leva bulgareasca BGNLeva bulgareasca25.08.20202.4743 -0.0005  
Leva bulgareasca BGNLeva bulgareasca24.08.20202.4748 0.0001  
Leva bulgareasca BGNLeva bulgareasca21.08.20202.4747 0.0003  
Leva bulgareasca BGNLeva bulgareasca20.08.20202.4744 0.0002  
Leva bulgareasca BGNLeva bulgareasca19.08.20202.4742 0.0022  
Leva bulgareasca BGNLeva bulgareasca18.08.20202.4720 0.0002  
Leva bulgareasca BGNLeva bulgareasca17.08.20202.4718 -0.0007  
Leva bulgareasca BGNLeva bulgareasca14.08.20202.4725 0.0007  
Leva bulgareasca BGNLeva bulgareasca13.08.20202.4718 -0.0006  
Leva bulgareasca BGNLeva bulgareasca12.08.20202.4724 0.0004  
Leva bulgareasca BGNLeva bulgareasca11.08.20202.4720 -0.0005  
Leva bulgareasca BGNLeva bulgareasca10.08.20202.4725 0  
Leva bulgareasca BGNLeva bulgareasca06.08.20202.4725 0.0011  
Leva bulgareasca BGNLeva bulgareasca05.08.20202.4714 -0.0002  
Leva bulgareasca BGNLeva bulgareasca04.08.20202.4716 -0.0005  
Leva bulgareasca BGNLeva bulgareasca03.08.20202.4721 0.0018  
Leva bulgareasca BGNLeva bulgareasca31.07.20202.4703 -0.0004  
Leva bulgareasca BGNLeva bulgareasca30.07.20202.4707 -0.001  
Leva bulgareasca BGNLeva bulgareasca29.07.20202.4717 0.0003  
Leva bulgareasca BGNLeva bulgareasca28.07.20202.4714 0.0031  
Leva bulgareasca BGNLeva bulgareasca27.07.20202.4683 -0.0033  
Leva bulgareasca BGNLeva bulgareasca24.07.20202.4716 -0.0006  
Leva bulgareasca BGNLeva bulgareasca23.07.20202.4722 -0.0025  
Leva bulgareasca BGNLeva bulgareasca22.07.20202.4747 -0.0009  
Leva bulgareasca BGNLeva bulgareasca21.07.20202.4756 -0.0004  
Leva bulgareasca BGNLeva bulgareasca20.07.20202.4760 -0.0001  
Leva bulgareasca BGNLeva bulgareasca17.07.20202.4761 0  
Leva bulgareasca BGNLeva bulgareasca16.07.20202.4761 -0.0002  
Leva bulgareasca BGNLeva bulgareasca15.07.20202.4763 0.0001  
Leva bulgareasca BGNLeva bulgareasca14.07.20202.4762 0.0004  
Leva bulgareasca BGNLeva bulgareasca13.07.20202.4758 0.0003  
Leva bulgareasca BGNLeva bulgareasca10.07.20202.4755 0.0004  
Leva bulgareasca BGNLeva bulgareasca09.07.20202.4751 0.0001  
Leva bulgareasca BGNLeva bulgareasca08.07.20202.4750 0.0005  
Leva bulgareasca BGNLeva bulgareasca07.07.20202.4745 0.0017  
Leva bulgareasca BGNLeva bulgareasca06.07.20202.4728 -0.0007  
Leva bulgareasca BGNLeva bulgareasca03.07.20202.4735 0.003  
Leva bulgareasca BGNLeva bulgareasca02.07.20202.4705 -0.0027  
Leva bulgareasca BGNLeva bulgareasca01.07.20202.4732 -0.0026  
Leva bulgareasca BGNLeva bulgareasca30.06.20202.4758 -0.0008  
Leva bulgareasca BGNLeva bulgareasca29.06.20202.4766 0.0009  
Leva bulgareasca BGNLeva bulgareasca26.06.20202.4757 -0.0001  
Leva bulgareasca BGNLeva bulgareasca25.06.20202.4758 -0.0005  
Leva bulgareasca BGNLeva bulgareasca24.06.20202.4763 0.0002  
Leva bulgareasca BGNLeva bulgareasca23.06.20202.4761 0.0007  
Leva bulgareasca BGNLeva bulgareasca22.06.20202.4754 -0.0003  
Leva bulgareasca BGNLeva bulgareasca19.06.20202.4757 0.0014  
Leva bulgareasca BGNLeva bulgareasca18.06.20202.4743 0.0022  
Leva bulgareasca BGNLeva bulgareasca17.06.20202.4721 -0.0005  
Leva bulgareasca BGNLeva bulgareasca16.06.20202.4726 0.0012  
Leva bulgareasca BGNLeva bulgareasca15.06.20202.4714 -0.0002  
Leva bulgareasca BGNLeva bulgareasca12.06.20202.4716 -0.0009  
Leva bulgareasca BGNLeva bulgareasca11.06.20202.4725 0.001  
Leva bulgareasca BGNLeva bulgareasca10.06.20202.4715 -0.002  
Leva bulgareasca BGNLeva bulgareasca09.06.20202.4735 -0.0008  
Leva bulgareasca BGNLeva bulgareasca05.06.20202.4743 0.0003  
Leva bulgareasca BGNLeva bulgareasca04.06.20202.4740 -0.0005  
Leva bulgareasca BGNLeva bulgareasca03.06.20202.4745 -0.0012  
Leva bulgareasca BGNLeva bulgareasca02.06.20202.4757 -0.0003  
Leva bulgareasca BGNLeva bulgareasca29.05.20202.4760 0.0002  
Leva bulgareasca BGNLeva bulgareasca28.05.20202.4758 -0.0005  
Leva bulgareasca BGNLeva bulgareasca27.05.20202.4763 0.0009  
Leva bulgareasca BGNLeva bulgareasca26.05.20202.4754 0.0009  
Leva bulgareasca BGNLeva bulgareasca25.05.20202.4745 -0.0013  
Leva bulgareasca BGNLeva bulgareasca22.05.20202.4758 -0.0001  
Leva bulgareasca BGNLeva bulgareasca21.05.20202.4759 0.0002  
Leva bulgareasca BGNLeva bulgareasca20.05.20202.4757 0.0013  
Leva bulgareasca BGNLeva bulgareasca19.05.20202.4744 0.0002  
Leva bulgareasca BGNLeva bulgareasca18.05.20202.4742 0.0001  
Leva bulgareasca BGNLeva bulgareasca15.05.20202.4741 0.0007  
Leva bulgareasca BGNLeva bulgareasca14.05.20202.4734 0.0014  
Leva bulgareasca BGNLeva bulgareasca13.05.20202.4720 0.0026  
Leva bulgareasca BGNLeva bulgareasca12.05.20202.4694 0.0001  
Leva bulgareasca BGNLeva bulgareasca11.05.20202.4693 0.0009  
Leva bulgareasca BGNLeva bulgareasca08.05.20202.4684 0.0018  
Leva bulgareasca BGNLeva bulgareasca07.05.20202.4666 -0.0008  
Leva bulgareasca BGNLeva bulgareasca06.05.20202.4674 -0.0017  
Leva bulgareasca BGNLeva bulgareasca05.05.20202.4691 -0.0049  
Leva bulgareasca BGNLeva bulgareasca04.05.20202.4740 -0.0017  
Leva bulgareasca BGNLeva bulgareasca30.04.20202.4757 -0.0002  
Leva bulgareasca BGNLeva bulgareasca29.04.20202.4759 -0.0006  
Leva bulgareasca BGNLeva bulgareasca28.04.20202.4765 0.0039  
Leva bulgareasca BGNLeva bulgareasca27.04.20202.4726 -0.0027  
Leva bulgareasca BGNLeva bulgareasca24.04.20202.4753 -0.0001  
Leva bulgareasca BGNLeva bulgareasca23.04.20202.4754 0.0017  
Leva bulgareasca BGNLeva bulgareasca22.04.20202.4737 0.0019  
Leva bulgareasca BGNLeva bulgareasca21.04.20202.4718 -0.0008  
Leva bulgareasca BGNLeva bulgareasca16.04.20202.4726 0.0008  
Leva bulgareasca BGNLeva bulgareasca15.04.20202.4718 0.0009  
Leva bulgareasca BGNLeva bulgareasca14.04.20202.4709 0.0015  
Leva bulgareasca BGNLeva bulgareasca13.04.20202.4694 0.001  
Leva bulgareasca BGNLeva bulgareasca10.04.20202.4684 0  
Leva bulgareasca BGNLeva bulgareasca09.04.20202.4684 -0.0031  
Leva bulgareasca BGNLeva bulgareasca08.04.20202.4715 0.0013  
Leva bulgareasca BGNLeva bulgareasca07.04.20202.4702 0.0017  
Leva bulgareasca BGNLeva bulgareasca06.04.20202.4685 -0.0004  
Leva bulgareasca BGNLeva bulgareasca03.04.20202.4689 -0.0001  
Leva bulgareasca BGNLeva bulgareasca02.04.20202.4690 0.0022  
Leva bulgareasca BGNLeva bulgareasca01.04.20202.4668 -0.0004  
Leva bulgareasca BGNLeva bulgareasca31.03.20202.4672 -0.0022  
Leva bulgareasca BGNLeva bulgareasca30.03.20202.4694 -0.0018  
Leva bulgareasca BGNLeva bulgareasca27.03.20202.4712 -0.0006  
Leva bulgareasca BGNLeva bulgareasca26.03.20202.4718 -0.0012  
Leva bulgareasca BGNLeva bulgareasca25.03.20202.4730 -0.004  
Leva bulgareasca BGNLeva bulgareasca24.03.20202.4770 0.0002  
Leva bulgareasca BGNLeva bulgareasca23.03.20202.4768 -0.0001  
Leva bulgareasca BGNLeva bulgareasca20.03.20202.4769 0.0002  
Leva bulgareasca BGNLeva bulgareasca19.03.20202.4767 0.0001  
Leva bulgareasca BGNLeva bulgareasca18.03.20202.4766 -0.0005  
Leva bulgareasca BGNLeva bulgareasca17.03.20202.4771 0.0106  
Leva bulgareasca BGNLeva bulgareasca16.03.20202.4665 0.0034  
Leva bulgareasca BGNLeva bulgareasca13.03.20202.4631 0.0008  
Leva bulgareasca BGNLeva bulgareasca12.03.20202.4623 -0.0004  
Leva bulgareasca BGNLeva bulgareasca11.03.20202.4627 -0.0002  
Leva bulgareasca BGNLeva bulgareasca10.03.20202.4629 -0.0007  
Leva bulgareasca BGNLeva bulgareasca09.03.20202.4636 0.0038  
Leva bulgareasca BGNLeva bulgareasca06.03.20202.4598 0.0012  
Leva bulgareasca BGNLeva bulgareasca05.03.20202.4586 0.0015  
Leva bulgareasca BGNLeva bulgareasca04.03.20202.4571 -0.0009  
Leva bulgareasca BGNLeva bulgareasca03.03.20202.4580 -0.0014  
Leva bulgareasca BGNLeva bulgareasca02.03.20202.4594 -0.0013  
Leva bulgareasca BGNLeva bulgareasca28.02.20202.4607 0.003  
Leva bulgareasca BGNLeva bulgareasca27.02.20202.4577 -0.0003  
Leva bulgareasca BGNLeva bulgareasca26.02.20202.4580 -0.0002  
Leva bulgareasca BGNLeva bulgareasca25.02.20202.4582 0.0027  
Leva bulgareasca BGNLeva bulgareasca24.02.20202.4555 -0.0001  
Leva bulgareasca BGNLeva bulgareasca21.02.20202.4556 0.0099  
Leva bulgareasca BGNLeva bulgareasca20.02.20202.4457 0.0023  
Leva bulgareasca BGNLeva bulgareasca19.02.20202.4434 -0.0006  
Leva bulgareasca BGNLeva bulgareasca18.02.20202.4440 0.0026  
Leva bulgareasca BGNLeva bulgareasca17.02.20202.4414 0.0028  
Leva bulgareasca BGNLeva bulgareasca14.02.20202.4386 0.0025  
Leva bulgareasca BGNLeva bulgareasca13.02.20202.4361 -0.0009  
Leva bulgareasca BGNLeva bulgareasca12.02.20202.4370 -0.0016  
Leva bulgareasca BGNLeva bulgareasca11.02.20202.4386 0.0013  
Leva bulgareasca BGNLeva bulgareasca10.02.20202.4373 0.0014  
Leva bulgareasca BGNLeva bulgareasca07.02.20202.4359 -0.0005  
Leva bulgareasca BGNLeva bulgareasca06.02.20202.4364 -0.006  
Leva bulgareasca BGNLeva bulgareasca05.02.20202.4424 -0.0005  
Leva bulgareasca BGNLeva bulgareasca04.02.20202.4429 -0.0004  
Leva bulgareasca BGNLeva bulgareasca03.02.20202.4433 0.0004  
Leva bulgareasca BGNLeva bulgareasca31.01.20202.4429 -0.0005  
Leva bulgareasca BGNLeva bulgareasca30.01.20202.4434 0.001  
Leva bulgareasca BGNLeva bulgareasca29.01.20202.4424 -0.0009  
Leva bulgareasca BGNLeva bulgareasca28.01.20202.4433 -0.0005  
Leva bulgareasca BGNLeva bulgareasca27.01.20202.4438 0.0003  
Leva bulgareasca BGNLeva bulgareasca23.01.20202.4435 0.0003  
Leva bulgareasca BGNLeva bulgareasca22.01.20202.4432 -0.0002  
Leva bulgareasca BGNLeva bulgareasca21.01.20202.4434 0.0001  
Leva bulgareasca BGNLeva bulgareasca20.01.20202.4433 -0.0002  
Leva bulgareasca BGNLeva bulgareasca17.01.20202.4435 -0.0002  
Leva bulgareasca BGNLeva bulgareasca16.01.20202.4437 -0.0001  
Leva bulgareasca BGNLeva bulgareasca15.01.20202.4438 0.0002  
Leva bulgareasca BGNLeva bulgareasca14.01.20202.4436 0.0001  
Leva bulgareasca BGNLeva bulgareasca13.01.20202.4435 -0.0002  
Leva bulgareasca BGNLeva bulgareasca10.01.20202.4437 0.0011  
Leva bulgareasca BGNLeva bulgareasca09.01.20202.4426 -0.0001  
Leva bulgareasca BGNLeva bulgareasca08.01.20202.4427 0.0013  
Leva bulgareasca BGNLeva bulgareasca07.01.20202.4414 -0.0005  
Leva bulgareasca BGNLeva bulgareasca06.01.20202.4419 -0.0015  
Leva bulgareasca BGNLeva bulgareasca03.01.20202.4434 -0.0002  
Leva bulgareasca BGNLeva bulgareasca31.12.20192.4436 0.0004  
Leva bulgareasca BGNLeva bulgareasca30.12.20192.4432 -0.0007  
Leva bulgareasca BGNLeva bulgareasca27.12.20192.4439 0.0003  
Leva bulgareasca BGNLeva bulgareasca24.12.20192.4436 0.0039  
Leva bulgareasca BGNLeva bulgareasca23.12.20192.4397 -0.001  
Leva bulgareasca BGNLeva bulgareasca20.12.20192.4407 -0.0002  
Leva bulgareasca BGNLeva bulgareasca19.12.20192.4409 -0.0017  
Leva bulgareasca BGNLeva bulgareasca18.12.20192.4426 -0.0004  
Leva bulgareasca BGNLeva bulgareasca17.12.20192.4430 0  
Leva bulgareasca BGNLeva bulgareasca16.12.20192.4430 -0.0002  
Leva bulgareasca BGNLeva bulgareasca13.12.20192.4432 -0.0003  
Leva bulgareasca BGNLeva bulgareasca12.12.20192.4435 -0.0001  
Leva bulgareasca BGNLeva bulgareasca11.12.20192.4436 0.0003  
Leva bulgareasca BGNLeva bulgareasca10.12.20192.4433 0.0005  
Leva bulgareasca BGNLeva bulgareasca09.12.20192.4428 -0.0004  
Leva bulgareasca BGNLeva bulgareasca08.12.20192.4432 0  
Leva bulgareasca BGNLeva bulgareasca06.12.20192.4432 0.0011  
Leva bulgareasca BGNLeva bulgareasca05.12.20192.4421 0.001  
Leva bulgareasca BGNLeva bulgareasca04.12.20192.4411 -0.001  
Leva bulgareasca BGNLeva bulgareasca03.12.20192.4421 -0.0007  
Leva bulgareasca BGNLeva bulgareasca02.12.20192.4428 -0.0002  
Leva bulgareasca BGNLeva bulgareasca30.11.20192.4430 0  
Leva bulgareasca BGNLeva bulgareasca29.11.20192.4430 -0.0004  
Leva bulgareasca BGNLeva bulgareasca28.11.20192.4434 -0.0002  
Leva bulgareasca BGNLeva bulgareasca27.11.20192.4436 0.0014  
Leva bulgareasca BGNLeva bulgareasca26.11.20192.4422 0.0022  
Leva bulgareasca BGNLeva bulgareasca25.11.20192.4400 -0.0004  
Leva bulgareasca BGNLeva bulgareasca22.11.20192.4404 -0.004  
Leva bulgareasca BGNLeva bulgareasca21.11.20192.4444 0.0016  
Leva bulgareasca BGNLeva bulgareasca20.11.20192.4428 0.0009  
Leva bulgareasca BGNLeva bulgareasca19.11.20192.4419 0.0015  
Leva bulgareasca BGNLeva bulgareasca18.11.20192.4404 0.0032  
Leva bulgareasca BGNLeva bulgareasca15.11.20192.4372 -0.0001  
Leva bulgareasca BGNLeva bulgareasca14.11.20192.4373 0.0018  
Leva bulgareasca BGNLeva bulgareasca13.11.20192.4355 0.0007  
Leva bulgareasca BGNLeva bulgareasca12.11.20192.4348 -0.0004  
Leva bulgareasca BGNLeva bulgareasca11.11.20192.4352 0.0007  
Leva bulgareasca BGNLeva bulgareasca08.11.20192.4345 0.0009  
Leva bulgareasca BGNLeva bulgareasca07.11.20192.4336 -0.0015  
Leva bulgareasca BGNLeva bulgareasca06.11.20192.4351 0.0044  
Leva bulgareasca BGNLeva bulgareasca05.11.20192.4307 -0.0005  
Leva bulgareasca BGNLeva bulgareasca04.11.20192.4312 0.0003  
Leva bulgareasca BGNLeva bulgareasca01.11.20192.4309 -0.0016  
Leva bulgareasca BGNLeva bulgareasca31.10.20192.4325 0.0002  
Leva bulgareasca BGNLeva bulgareasca30.10.20192.4323 0.0003  
Leva bulgareasca BGNLeva bulgareasca29.10.20192.4320 -0.0001  
Leva bulgareasca BGNLeva bulgareasca28.10.20192.4321 0.0003  
Leva bulgareasca BGNLeva bulgareasca27.10.20192.4318 0  
Leva bulgareasca BGNLeva bulgareasca25.10.20192.4318 0.0018  
Leva bulgareasca BGNLeva bulgareasca24.10.20192.4300 -0.0037  
Leva bulgareasca BGNLeva bulgareasca23.10.20192.4337 -0.0001  
Leva bulgareasca BGNLeva bulgareasca22.10.20192.4338 0.0005  
Leva bulgareasca BGNLeva bulgareasca21.10.20192.4333 0.0018  
Leva bulgareasca BGNLeva bulgareasca18.10.20192.4315 0.0003  
Leva bulgareasca BGNLeva bulgareasca17.10.20192.4312 0.0007  
Leva bulgareasca BGNLeva bulgareasca16.10.20192.4305 0.0007  
Leva bulgareasca BGNLeva bulgareasca15.10.20192.4298 -0.0007  
Leva bulgareasca BGNLeva bulgareasca14.10.20192.4305 -0.0023  
Leva bulgareasca BGNLeva bulgareasca11.10.20192.4328 0.0043  
Leva bulgareasca BGNLeva bulgareasca10.10.20192.4285 -0.0002  
Leva bulgareasca BGNLeva bulgareasca09.10.20192.4287 0.0012  
Leva bulgareasca BGNLeva bulgareasca08.10.20192.4275 0.0003  
Leva bulgareasca BGNLeva bulgareasca07.10.20192.4272 -0.0005  
Leva bulgareasca BGNLeva bulgareasca04.10.20192.4277 0  
Leva bulgareasca BGNLeva bulgareasca03.10.20192.4277 -0.0009  
Leva bulgareasca BGNLeva bulgareasca02.10.20192.4286 -0.0006  
Leva bulgareasca BGNLeva bulgareasca01.10.20192.4292 0  
Leva bulgareasca BGNLeva bulgareasca30.09.20192.4292 0.0003  
Leva bulgareasca BGNLeva bulgareasca29.09.20192.4289 0  
Leva bulgareasca BGNLeva bulgareasca27.09.20192.4289 0.0023  
Leva bulgareasca BGNLeva bulgareasca26.09.20192.4266 0.0011  
Leva bulgareasca BGNLeva bulgareasca25.09.20192.4255 -0.0023  
Leva bulgareasca BGNLeva bulgareasca24.09.20192.4278 -0.0004  
Leva bulgareasca BGNLeva bulgareasca23.09.20192.4282 0.003  
Leva bulgareasca BGNLeva bulgareasca20.09.20192.4252 0.0009  
Leva bulgareasca BGNLeva bulgareasca19.09.20192.4243 0.0032  
Leva bulgareasca BGNLeva bulgareasca18.09.20192.4211 0.0001  
Leva bulgareasca BGNLeva bulgareasca17.09.20192.4210 0.0006  
Leva bulgareasca BGNLeva bulgareasca16.09.20192.4204 -0.0007  
Leva bulgareasca BGNLeva bulgareasca13.09.20192.4211 -0.0005  
Leva bulgareasca BGNLeva bulgareasca12.09.20192.4216 0.0012  
Leva bulgareasca BGNLeva bulgareasca11.09.20192.4204 0.0011  
Leva bulgareasca BGNLeva bulgareasca10.09.20192.4193 -0.0001  
Leva bulgareasca BGNLeva bulgareasca09.09.20192.4194 -0.0006  
Leva bulgareasca BGNLeva bulgareasca06.09.20192.4200 0.0016  
Leva bulgareasca BGNLeva bulgareasca05.09.20192.4184 0.0014  
Leva bulgareasca BGNLeva bulgareasca04.09.20192.4170 0  
Leva bulgareasca BGNLeva bulgareasca03.09.20192.4170 0.0022  
Leva bulgareasca BGNLeva bulgareasca02.09.20192.4148 -0.0033  
Leva bulgareasca BGNLeva bulgareasca30.08.20192.4181 0.0009  
Leva bulgareasca BGNLeva bulgareasca29.08.20192.4172 -0.0014  
Leva bulgareasca BGNLeva bulgareasca28.08.20192.4186 -0.0009  
Leva bulgareasca BGNLeva bulgareasca27.08.20192.4195 0.0036  
Leva bulgareasca BGNLeva bulgareasca26.08.20192.4159 0.0017  
Leva bulgareasca BGNLeva bulgareasca23.08.20192.4142 -0.0021  
Leva bulgareasca BGNLeva bulgareasca22.08.20192.4163 -0.0008  
Leva bulgareasca BGNLeva bulgareasca21.08.20192.4171 -0.0015  
Leva bulgareasca BGNLeva bulgareasca20.08.20192.4186 0.001  
Leva bulgareasca BGNLeva bulgareasca19.08.20192.4176 0.0005  
Leva bulgareasca BGNLeva bulgareasca16.08.20192.4171 0.003  
Leva bulgareasca BGNLeva bulgareasca14.08.20192.4141 -0.0028  
Leva bulgareasca BGNLeva bulgareasca13.08.20192.4169 0.0003  
Leva bulgareasca BGNLeva bulgareasca12.08.20192.4166 -0.0004  
Leva bulgareasca BGNLeva bulgareasca09.08.20192.4170 -0.0017  
Leva bulgareasca BGNLeva bulgareasca08.08.20192.4187 -0.0001  
Leva bulgareasca BGNLeva bulgareasca07.08.20192.4188 -0.0001  
Leva bulgareasca BGNLeva bulgareasca06.08.20192.4189 -0.0012  
Leva bulgareasca BGNLeva bulgareasca05.08.20192.4201 -0.0003  
Leva bulgareasca BGNLeva bulgareasca04.08.20192.4204 0  
Leva bulgareasca BGNLeva bulgareasca02.08.20192.4204 0.0011  
Leva bulgareasca BGNLeva bulgareasca01.08.20192.4193 -0.0009  
Leva bulgareasca BGNLeva bulgareasca31.07.20192.4202 0.0018  
Leva bulgareasca BGNLeva bulgareasca30.07.20192.4184 0.0011  
Leva bulgareasca BGNLeva bulgareasca29.07.20192.4173 0.0003  
Leva bulgareasca BGNLeva bulgareasca26.07.20192.4170 0.0028  
Leva bulgareasca BGNLeva bulgareasca25.07.20192.4142 0.0012  
Leva bulgareasca BGNLeva bulgareasca24.07.20192.4130 -0.0005  
Leva bulgareasca BGNLeva bulgareasca23.07.20192.4135 -0.0014  
Leva bulgareasca BGNLeva bulgareasca22.07.20192.4149 -0.0043  
Leva bulgareasca BGNLeva bulgareasca20.07.20192.4192 0  
Leva bulgareasca BGNLeva bulgareasca19.07.20192.4192 -0.0005  
Leva bulgareasca BGNLeva bulgareasca18.07.20192.4197 -0.001  
Leva bulgareasca BGNLeva bulgareasca17.07.20192.4207 0.0003  
Leva bulgareasca BGNLeva bulgareasca16.07.20192.4204 0.001  
Leva bulgareasca BGNLeva bulgareasca15.07.20192.4194 0.0001  
Leva bulgareasca BGNLeva bulgareasca12.07.20192.4193 -0.0011  
Leva bulgareasca BGNLeva bulgareasca11.07.20192.4204 0.0001  
Leva bulgareasca BGNLeva bulgareasca10.07.20192.4203 0.0035  
Leva bulgareasca BGNLeva bulgareasca09.07.20192.4168 0.0028  
Leva bulgareasca BGNLeva bulgareasca08.07.20192.4140 -0.0016  
Leva bulgareasca BGNLeva bulgareasca05.07.20192.4156 0.0003  
Leva bulgareasca BGNLeva bulgareasca04.07.20192.4153 -0.0059  
Leva bulgareasca BGNLeva bulgareasca03.07.20192.4212 0.0002  
Leva bulgareasca BGNLeva bulgareasca02.07.20192.4210 0.0012  
Leva bulgareasca BGNLeva bulgareasca01.07.20192.4198 -0.0012  
Leva bulgareasca BGNLeva bulgareasca28.06.20192.4210 0.0065  
Leva bulgareasca BGNLeva bulgareasca27.06.20192.4145 0.0012  
Leva bulgareasca BGNLeva bulgareasca26.06.20192.4133 -0.0003  
Leva bulgareasca BGNLeva bulgareasca25.06.20192.4136 -0.0008  
Leva bulgareasca BGNLeva bulgareasca24.06.20192.4144 -0.0006  
Leva bulgareasca BGNLeva bulgareasca21.06.20192.4150 -0.0027  
Leva bulgareasca BGNLeva bulgareasca20.06.20192.4177 0.0014  
Leva bulgareasca BGNLeva bulgareasca19.06.20192.4163 0.0005  
Leva bulgareasca BGNLeva bulgareasca18.06.20192.4158 0.0011  
Leva bulgareasca BGNLeva bulgareasca15.06.20192.4147 0  
Leva bulgareasca BGNLeva bulgareasca14.06.20192.4147 0  
Leva bulgareasca BGNLeva bulgareasca13.06.20192.4147 -0.0001  
Leva bulgareasca BGNLeva bulgareasca12.06.20192.4148 -0.0002  
Leva bulgareasca BGNLeva bulgareasca11.06.20192.4150 0.0026  
Leva bulgareasca BGNLeva bulgareasca10.06.20192.4124 -0.0004  
Leva bulgareasca BGNLeva bulgareasca07.06.20192.4128 0.0003  
Leva bulgareasca BGNLeva bulgareasca06.06.20192.4125 -0.0056  
Leva bulgareasca BGNLeva bulgareasca05.06.20192.4181 -0.0028  
Leva bulgareasca BGNLeva bulgareasca04.06.20192.4209 -0.0071  
Leva bulgareasca BGNLeva bulgareasca31.05.20192.4280 -0.0049  
Leva bulgareasca BGNLeva bulgareasca30.05.20192.4329 -0.0012  
Leva bulgareasca BGNLeva bulgareasca29.05.20192.4341 -0.0007  
Leva bulgareasca BGNLeva bulgareasca28.05.20192.4348 0.001  
Leva bulgareasca BGNLeva bulgareasca27.05.20192.4338 -0.0006  
Leva bulgareasca BGNLeva bulgareasca24.05.20192.4344 0.0006  
Leva bulgareasca BGNLeva bulgareasca23.05.20192.4338 -0.0013  
Leva bulgareasca BGNLeva bulgareasca22.05.20192.4351 -0.0001  
Leva bulgareasca BGNLeva bulgareasca21.05.20192.4352 0.0011  
Leva bulgareasca BGNLeva bulgareasca20.05.20192.4341 -0.0008  
Leva bulgareasca BGNLeva bulgareasca17.05.20192.4349 0.0003  
Leva bulgareasca BGNLeva bulgareasca16.05.20192.4346 0  
Leva bulgareasca BGNLeva bulgareasca15.05.20192.4346 0.0005  
Leva bulgareasca BGNLeva bulgareasca14.05.20192.4341 0  
Leva bulgareasca BGNLeva bulgareasca13.05.20192.4341 0.0011  
Leva bulgareasca BGNLeva bulgareasca10.05.20192.4330 -0.0007  
Leva bulgareasca BGNLeva bulgareasca09.05.20192.4337 0.001  
Leva bulgareasca BGNLeva bulgareasca08.05.20192.4327 -0.0004  
Leva bulgareasca BGNLeva bulgareasca07.05.20192.4331 0.0018  
Leva bulgareasca BGNLeva bulgareasca06.05.20192.4313 -0.0004  
Leva bulgareasca BGNLeva bulgareasca03.05.20192.4317 -0.001  
Leva bulgareasca BGNLeva bulgareasca02.05.20192.4327 -0.0002  
Leva bulgareasca BGNLeva bulgareasca30.04.20192.4329 0.0001  
Leva bulgareasca BGNLeva bulgareasca27.04.20192.4328 0  
Leva bulgareasca BGNLeva bulgareasca25.04.20192.4328 0.0011  
Leva bulgareasca BGNLeva bulgareasca24.04.20192.4317 -0.0011  
Leva bulgareasca BGNLeva bulgareasca23.04.20192.4328 -0.0002  
Leva bulgareasca BGNLeva bulgareasca22.04.20192.4330 -0.0011  
Leva bulgareasca BGNLeva bulgareasca19.04.20192.4341 -0.0007  
Leva bulgareasca BGNLeva bulgareasca18.04.20192.4348 0  
Leva bulgareasca BGNLeva bulgareasca17.04.20192.4348 0.0011  
Leva bulgareasca BGNLeva bulgareasca16.04.20192.4337 -0.0011  
Leva bulgareasca BGNLeva bulgareasca15.04.20192.4348 0.0017  
Leva bulgareasca BGNLeva bulgareasca12.04.20192.4331 -0.0005  
Leva bulgareasca BGNLeva bulgareasca11.04.20192.4336 -0.0007  
Leva bulgareasca BGNLeva bulgareasca10.04.20192.4343 0.0044  
Leva bulgareasca BGNLeva bulgareasca09.04.20192.4299 0.0009  
Leva bulgareasca BGNLeva bulgareasca08.04.20192.4290 -0.0001  
Leva bulgareasca BGNLeva bulgareasca05.04.20192.4291 -0.0017  
Leva bulgareasca BGNLeva bulgareasca04.04.20192.4308 -0.0022  
Leva bulgareasca BGNLeva bulgareasca03.04.20192.4330 -0.0015  
Leva bulgareasca BGNLeva bulgareasca02.04.20192.4345 -0.0006  
Leva bulgareasca BGNLeva bulgareasca01.04.20192.4351 -0.0001  
Leva bulgareasca BGNLeva bulgareasca30.03.20192.4352 0  
Leva bulgareasca BGNLeva bulgareasca29.03.20192.4352 0.0013  
Leva bulgareasca BGNLeva bulgareasca28.03.20192.4339 -0.0009  
Leva bulgareasca BGNLeva bulgareasca27.03.20192.4348 0.0029  
Leva bulgareasca BGNLeva bulgareasca26.03.20192.4319 0.0013  
Leva bulgareasca BGNLeva bulgareasca25.03.20192.4306 0.0015  
Leva bulgareasca BGNLeva bulgareasca23.03.20192.4291 0  
Leva bulgareasca BGNLeva bulgareasca22.03.20192.4291 -0.0025  
Leva bulgareasca BGNLeva bulgareasca21.03.20192.4316 -0.0025  
Leva bulgareasca BGNLeva bulgareasca20.03.20192.4341 0.0022  
Leva bulgareasca BGNLeva bulgareasca19.03.20192.4319 0.0019  
Leva bulgareasca BGNLeva bulgareasca18.03.20192.4300 -0.0022  
Leva bulgareasca BGNLeva bulgareasca17.03.20192.4322 0  
Leva bulgareasca BGNLeva bulgareasca15.03.20192.4322 -0.0036  
Leva bulgareasca BGNLeva bulgareasca14.03.20192.4358 0.0004  
Leva bulgareasca BGNLeva bulgareasca13.03.20192.4354 0.0032  
Leva bulgareasca BGNLeva bulgareasca12.03.20192.4322 0.0028  
Leva bulgareasca BGNLeva bulgareasca11.03.20192.4294 0.0054  
Leva bulgareasca BGNLeva bulgareasca08.03.20192.4240 -0.002  
Leva bulgareasca BGNLeva bulgareasca07.03.20192.4260 -0.0013  
Leva bulgareasca BGNLeva bulgareasca06.03.20192.4273 -0.0017  
Leva bulgareasca BGNLeva bulgareasca05.03.20192.4290 0.0056  
Leva bulgareasca BGNLeva bulgareasca04.03.20192.4234 -0.0018  
Leva bulgareasca BGNLeva bulgareasca03.03.20192.4252 0  
Leva bulgareasca BGNLeva bulgareasca01.03.20192.4252 0.0008  
Leva bulgareasca BGNLeva bulgareasca28.02.20192.4244 0.0004  
Leva bulgareasca BGNLeva bulgareasca27.02.20192.4240 -0.0106  
Leva bulgareasca BGNLeva bulgareasca26.02.20192.4346 0.0012  
Leva bulgareasca BGNLeva bulgareasca25.02.20192.4334 -0.0014  
Leva bulgareasca BGNLeva bulgareasca22.02.20192.4348 0.0032  
Leva bulgareasca BGNLeva bulgareasca21.02.20192.4316 -0.001  
Leva bulgareasca BGNLeva bulgareasca20.02.20192.4326 0.0049  
Leva bulgareasca BGNLeva bulgareasca19.02.20192.4277 0.0041  
Leva bulgareasca BGNLeva bulgareasca18.02.20192.4236 0.0009  
Leva bulgareasca BGNLeva bulgareasca15.02.20192.4227 -0.0035  
Leva bulgareasca BGNLeva bulgareasca14.02.20192.4262 0.0009  
Leva bulgareasca BGNLeva bulgareasca13.02.20192.4253 0.0012  
Leva bulgareasca BGNLeva bulgareasca12.02.20192.4241 -0.0014  
Leva bulgareasca BGNLeva bulgareasca11.02.20192.4255 -0.0003  
Leva bulgareasca BGNLeva bulgareasca09.02.20192.4258 0  
Leva bulgareasca BGNLeva bulgareasca08.02.20192.4258 0.0027  
Leva bulgareasca BGNLeva bulgareasca07.02.20192.4231 -0.0018  
Leva bulgareasca BGNLeva bulgareasca06.02.20192.4249 -0.0007  
Leva bulgareasca BGNLeva bulgareasca05.02.20192.4256 -0.0054  
Leva bulgareasca BGNLeva bulgareasca04.02.20192.4310 0.0015  
Leva bulgareasca BGNLeva bulgareasca01.02.20192.4295 0.0086  
Leva bulgareasca BGNLeva bulgareasca31.01.20192.4209 -0.0105  
Leva bulgareasca BGNLeva bulgareasca30.01.20192.4314 -0.0024  
Leva bulgareasca BGNLeva bulgareasca29.01.20192.4338 -0.0014  
Leva bulgareasca BGNLeva bulgareasca28.01.20192.4352 -0.001  
Leva bulgareasca BGNLeva bulgareasca25.01.20192.4362 0.004  
Leva bulgareasca BGNLeva bulgareasca23.01.20192.4322 0.0219  
Leva bulgareasca BGNLeva bulgareasca22.01.20192.4103 0.003  
Leva bulgareasca BGNLeva bulgareasca21.01.20192.4073 0.0055  
Leva bulgareasca BGNLeva bulgareasca18.01.20192.4018 0.0043  
Leva bulgareasca BGNLeva bulgareasca17.01.20192.3975 0.0031  
Leva bulgareasca BGNLeva bulgareasca16.01.20192.3944 0.0004  
Leva bulgareasca BGNLeva bulgareasca15.01.20192.3940 0.0027  
Leva bulgareasca BGNLeva bulgareasca14.01.20192.3913 -0.0007  
Leva bulgareasca BGNLeva bulgareasca11.01.20192.3920 0.001  
Leva bulgareasca BGNLeva bulgareasca10.01.20192.3910 0.0021  
Leva bulgareasca BGNLeva bulgareasca09.01.20192.3889 0.0027  
Leva bulgareasca BGNLeva bulgareasca08.01.20192.3862 0.0018  
Leva bulgareasca BGNLeva bulgareasca07.01.20192.3844 -0.0007  
Leva bulgareasca BGNLeva bulgareasca04.01.20192.3851 -0.0004  
Leva bulgareasca BGNLeva bulgareasca03.01.20192.3855 0.0008  
Leva bulgareasca BGNLeva bulgareasca01.01.20192.3847 0  
Leva bulgareasca BGNLeva bulgareasca31.12.20182.3847 0.0031  
Leva bulgareasca BGNLeva bulgareasca28.12.20182.3816 0.0056  
Leva bulgareasca BGNLeva bulgareasca27.12.20182.3760 0.0029  
Leva bulgareasca BGNLeva bulgareasca24.12.20182.3731 -0.0023  
Leva bulgareasca BGNLeva bulgareasca21.12.20182.3754 -0.0072  
Leva bulgareasca BGNLeva bulgareasca20.12.20182.3826 0.0014  
Leva bulgareasca BGNLeva bulgareasca19.12.20182.3812 0.0048  
Leva bulgareasca BGNLeva bulgareasca18.12.20182.3764 -0.0036  
Leva bulgareasca BGNLeva bulgareasca17.12.20182.3800 0.0004  
Leva bulgareasca BGNLeva bulgareasca14.12.20182.3796 0.0028  
Leva bulgareasca BGNLeva bulgareasca13.12.20182.3768 -0.0061  
Leva bulgareasca BGNLeva bulgareasca12.12.20182.3829 0.0039  
Leva bulgareasca BGNLeva bulgareasca11.12.20182.3790 0.0017  
Leva bulgareasca BGNLeva bulgareasca10.12.20182.3773 0.0008  
Leva bulgareasca BGNLeva bulgareasca07.12.20182.3765 -0.0039  
Leva bulgareasca BGNLeva bulgareasca06.12.20182.3804 0.0007  
Leva bulgareasca BGNLeva bulgareasca05.12.20182.3797 0.0012  
Leva bulgareasca BGNLeva bulgareasca04.12.20182.3785 -0.0024  
Leva bulgareasca BGNLeva bulgareasca03.12.20182.3809 0.0003  
Leva bulgareasca BGNLeva bulgareasca01.12.20182.3806 0  
Leva bulgareasca BGNLeva bulgareasca29.11.20182.3806 -0.001  
Leva bulgareasca BGNLeva bulgareasca28.11.20182.3816 -0.001  
Leva bulgareasca BGNLeva bulgareasca27.11.20182.3826 0.0008  
Leva bulgareasca BGNLeva bulgareasca26.11.20182.3818 0  
Leva bulgareasca BGNLeva bulgareasca24.11.20182.3818 0  
Leva bulgareasca BGNLeva bulgareasca23.11.20182.3818 0.0015  
Leva bulgareasca BGNLeva bulgareasca22.11.20182.3803 -0.0045  
Leva bulgareasca BGNLeva bulgareasca21.11.20182.3848 -0.001  
Leva bulgareasca BGNLeva bulgareasca20.11.20182.3858 0.0006  
Leva bulgareasca BGNLeva bulgareasca19.11.20182.3852 0.0005  
Leva bulgareasca BGNLeva bulgareasca16.11.20182.3847 0.0003  
Leva bulgareasca BGNLeva bulgareasca15.11.20182.3844 0.0023  
Leva bulgareasca BGNLeva bulgareasca14.11.20182.3821 -0.0005  
Leva bulgareasca BGNLeva bulgareasca13.11.20182.3826 0.0007  
Leva bulgareasca BGNLeva bulgareasca12.11.20182.3819 -0.0001  
Leva bulgareasca BGNLeva bulgareasca09.11.20182.3820 -0.0022  
Leva bulgareasca BGNLeva bulgareasca08.11.20182.3842 0.0007  
Leva bulgareasca BGNLeva bulgareasca07.11.20182.3835 -0.0011  
Leva bulgareasca BGNLeva bulgareasca06.11.20182.3846 0.0014  
Leva bulgareasca BGNLeva bulgareasca05.11.20182.3832 -0.0005  
Leva bulgareasca BGNLeva bulgareasca02.11.20182.3837 -0.0009  
Leva bulgareasca BGNLeva bulgareasca01.11.20182.3846 -0.0015  
Leva bulgareasca BGNLeva bulgareasca31.10.20182.3861 0.0002  
Leva bulgareasca BGNLeva bulgareasca30.10.20182.3859 0.0019  
Leva bulgareasca BGNLeva bulgareasca29.10.20182.3840 -0.0002  
Leva bulgareasca BGNLeva bulgareasca27.10.20182.3842 0  
Leva bulgareasca BGNLeva bulgareasca26.10.20182.3842 0.0005  
Leva bulgareasca BGNLeva bulgareasca25.10.20182.3837 0.0016  
Leva bulgareasca BGNLeva bulgareasca24.10.20182.3821 -0.0041  
Leva bulgareasca BGNLeva bulgareasca23.10.20182.3862 -0.0001  
Leva bulgareasca BGNLeva bulgareasca22.10.20182.3863 0.0001  
Leva bulgareasca BGNLeva bulgareasca19.10.20182.3862 0.0006  
Leva bulgareasca BGNLeva bulgareasca18.10.20182.3856 -0.0004  
Leva bulgareasca BGNLeva bulgareasca17.10.20182.3860 -0.0005  
Leva bulgareasca BGNLeva bulgareasca16.10.20182.3865 0.0007  
Leva bulgareasca BGNLeva bulgareasca15.10.20182.3858 0.0037  
Leva bulgareasca BGNLeva bulgareasca12.10.20182.3821 -0.0043  
Leva bulgareasca BGNLeva bulgareasca11.10.20182.3864 0.0023  
Leva bulgareasca BGNLeva bulgareasca10.10.20182.3841 -0.002  
Leva bulgareasca BGNLeva bulgareasca09.10.20182.3861 -0.0002  
Leva bulgareasca BGNLeva bulgareasca08.10.20182.3863 -0.0007  
Leva bulgareasca BGNLeva bulgareasca05.10.20182.3870 0  
Leva bulgareasca BGNLeva bulgareasca04.10.20182.3870 0.0021  
Leva bulgareasca BGNLeva bulgareasca03.10.20182.3849 -0.0007  
Leva bulgareasca BGNLeva bulgareasca02.10.20182.3856 0.0031  
Leva bulgareasca BGNLeva bulgareasca01.10.20182.3825 -0.002  
Leva bulgareasca BGNLeva bulgareasca28.09.20182.3845 -0.0006  
Leva bulgareasca BGNLeva bulgareasca27.09.20182.3851 0.0022  
Leva bulgareasca BGNLeva bulgareasca26.09.20182.3829 0.0001  
Leva bulgareasca BGNLeva bulgareasca25.09.20182.3828 0.0013  
Leva bulgareasca BGNLeva bulgareasca24.09.20182.3815 0.0009  
Leva bulgareasca BGNLeva bulgareasca21.09.20182.3806 0.0021  
Leva bulgareasca BGNLeva bulgareasca20.09.20182.3785 -0.0003  
Leva bulgareasca BGNLeva bulgareasca19.09.20182.3788 0.0024  
Leva bulgareasca BGNLeva bulgareasca18.09.20182.3764 0.0022  
Leva bulgareasca BGNLeva bulgareasca17.09.20182.3742 0.0002  
Leva bulgareasca BGNLeva bulgareasca14.09.20182.3740 0.002  
Leva bulgareasca BGNLeva bulgareasca13.09.20182.3720 -0.0001  
Leva bulgareasca BGNLeva bulgareasca12.09.20182.3721 0.0035  
Leva bulgareasca BGNLeva bulgareasca11.09.20182.3686 -0.0004  
Leva bulgareasca BGNLeva bulgareasca10.09.20182.3690 -0.0039  
Leva bulgareasca BGNLeva bulgareasca07.09.20182.3729 0.0013  
Leva bulgareasca BGNLeva bulgareasca06.09.20182.3716 0.0008  
Leva bulgareasca BGNLeva bulgareasca05.09.20182.3708 0.0024  
Leva bulgareasca BGNLeva bulgareasca04.09.20182.3684 -0.0027  
Leva bulgareasca BGNLeva bulgareasca03.09.20182.3711 -0.0034  
Leva bulgareasca BGNLeva bulgareasca31.08.20182.3745 0.0006  
Leva bulgareasca BGNLeva bulgareasca30.08.20182.3739 -0.0031  
Leva bulgareasca BGNLeva bulgareasca29.08.20182.3770 0.0008  
Leva bulgareasca BGNLeva bulgareasca28.08.20182.3762 0.003  
Leva bulgareasca BGNLeva bulgareasca27.08.20182.3732 0.0019  
Leva bulgareasca BGNLeva bulgareasca24.08.20182.3713 -0.0057  
Leva bulgareasca BGNLeva bulgareasca23.08.20182.3770 0.0023  
Leva bulgareasca BGNLeva bulgareasca22.08.20182.3747 0.0005  
Leva bulgareasca BGNLeva bulgareasca21.08.20182.3742 -0.0024  
Leva bulgareasca BGNLeva bulgareasca20.08.20182.3766 -0.0045  
Leva bulgareasca BGNLeva bulgareasca17.08.20182.3811 -0.0008  
Leva bulgareasca BGNLeva bulgareasca16.08.20182.3819 -0.0002  
Leva bulgareasca BGNLeva bulgareasca14.08.20182.3821 -0.0009  
Leva bulgareasca BGNLeva bulgareasca13.08.20182.3830 0.002  
Leva bulgareasca BGNLeva bulgareasca10.08.20182.3810 0.0072  
Leva bulgareasca BGNLeva bulgareasca09.08.20182.3738 0  
Leva bulgareasca BGNLeva bulgareasca08.08.20182.3738 -0.0001  
Leva bulgareasca BGNLeva bulgareasca07.08.20182.3739 0.0092  
Leva bulgareasca BGNLeva bulgareasca06.08.20182.3647 0.0022  
Leva bulgareasca BGNLeva bulgareasca03.08.20182.3625 -0.0005  
Leva bulgareasca BGNLeva bulgareasca02.08.20182.3630 -0.002  
Leva bulgareasca BGNLeva bulgareasca01.08.20182.3650 -0.0014  
Leva bulgareasca BGNLeva bulgareasca31.07.20182.3664 0.0017  
Leva bulgareasca BGNLeva bulgareasca30.07.20182.3647 -0.0033  
Leva bulgareasca BGNLeva bulgareasca28.07.20182.3680 0  
Leva bulgareasca BGNLeva bulgareasca27.07.20182.3680 0.0021  
Leva bulgareasca BGNLeva bulgareasca26.07.20182.3659 -0.0005  
Leva bulgareasca BGNLeva bulgareasca25.07.20182.3664 -0.0043  
Leva bulgareasca BGNLeva bulgareasca24.07.20182.3707 -0.0075  
Leva bulgareasca BGNLeva bulgareasca23.07.20182.3782 -0.0025  
Leva bulgareasca BGNLeva bulgareasca21.07.20182.3807 0  
Leva bulgareasca BGNLeva bulgareasca20.07.20182.3807 0.0007  
Leva bulgareasca BGNLeva bulgareasca19.07.20182.3800 0.0004  
Leva bulgareasca BGNLeva bulgareasca18.07.20182.3796 -0.0016  
Leva bulgareasca BGNLeva bulgareasca17.07.20182.3812 0.0012  
Leva bulgareasca BGNLeva bulgareasca16.07.20182.3800 -0.0021  
Leva bulgareasca BGNLeva bulgareasca13.07.20182.3821 -0.0004  
Leva bulgareasca BGNLeva bulgareasca12.07.20182.3825 -0.0005  
Leva bulgareasca BGNLeva bulgareasca11.07.20182.3830 0.001  
Leva bulgareasca BGNLeva bulgareasca10.07.20182.3820 -0.0001  
Leva bulgareasca BGNLeva bulgareasca09.07.20182.3821 -0.0014  
Leva bulgareasca BGNLeva bulgareasca06.07.20182.3835 -0.0001  
Leva bulgareasca BGNLeva bulgareasca05.07.20182.3836 0.0001  
Leva bulgareasca BGNLeva bulgareasca04.07.20182.3835 0.0032  
Leva bulgareasca BGNLeva bulgareasca03.07.20182.3803 -0.0029  
Leva bulgareasca BGNLeva bulgareasca02.07.20182.3832 0  
Leva bulgareasca BGNLeva bulgareasca29.06.20182.3832 0.0021  
Leva bulgareasca BGNLeva bulgareasca28.06.20182.3811 0.0017  
Leva bulgareasca BGNLeva bulgareasca27.06.20182.3794 -0.0043  
Leva bulgareasca BGNLeva bulgareasca26.06.20182.3837 -0.0022  
Leva bulgareasca BGNLeva bulgareasca25.06.20182.3859 -0.0012  
Leva bulgareasca BGNLeva bulgareasca22.06.20182.3871 -0.0004  
Leva bulgareasca BGNLeva bulgareasca21.06.20182.3875 0.0018  
Leva bulgareasca BGNLeva bulgareasca20.06.20182.3857 -0.0002  
Leva bulgareasca BGNLeva bulgareasca19.06.20182.3859 0.0001  
Leva bulgareasca BGNLeva bulgareasca18.06.20182.3858 0.0022  
Leva bulgareasca BGNLeva bulgareasca15.06.20182.3836 -0.0019  
Leva bulgareasca BGNLeva bulgareasca14.06.20182.3855 0.0004  
Leva bulgareasca BGNLeva bulgareasca13.06.20182.3851 0.0031  
Leva bulgareasca BGNLeva bulgareasca12.06.20182.3820 0.0001  
Leva bulgareasca BGNLeva bulgareasca11.06.20182.3819 0.0002  
Leva bulgareasca BGNLeva bulgareasca08.06.20182.3817 0.0009  
Leva bulgareasca BGNLeva bulgareasca07.06.20182.3808 0.0026  
Leva bulgareasca BGNLeva bulgareasca06.06.20182.3782 -0.0009  
Leva bulgareasca BGNLeva bulgareasca05.06.20182.3791 -0.0018  
Leva bulgareasca BGNLeva bulgareasca04.06.20182.3809 0.0041  
Leva bulgareasca BGNLeva bulgareasca31.05.20182.3768 0.0044  
Leva bulgareasca BGNLeva bulgareasca30.05.20182.3724 0.0001  
Leva bulgareasca BGNLeva bulgareasca29.05.20182.3723 0.0056  
Leva bulgareasca BGNLeva bulgareasca25.05.20182.3667 0.0023  
Leva bulgareasca BGNLeva bulgareasca24.05.20182.3644 -0.0025  
Leva bulgareasca BGNLeva bulgareasca23.05.20182.3669 0.0034  
Leva bulgareasca BGNLeva bulgareasca22.05.20182.3635 -0.0001  
Leva bulgareasca BGNLeva bulgareasca21.05.20182.3636 -0.0039  
Leva bulgareasca BGNLeva bulgareasca18.05.20182.3675 0.0004  
Leva bulgareasca BGNLeva bulgareasca17.05.20182.3671 -0.0021  
Leva bulgareasca BGNLeva bulgareasca16.05.20182.3692 0.0028  
Leva bulgareasca BGNLeva bulgareasca15.05.20182.3664 -0.0004  
Leva bulgareasca BGNLeva bulgareasca14.05.20182.3668 -0.003  
Leva bulgareasca BGNLeva bulgareasca12.05.20182.3698 0  
Leva bulgareasca BGNLeva bulgareasca11.05.20182.3698 -0.0025  
Leva bulgareasca BGNLeva bulgareasca10.05.20182.3723 -0.0028  
Leva bulgareasca BGNLeva bulgareasca09.05.20182.3751 -0.0022  
Leva bulgareasca BGNLeva bulgareasca08.05.20182.3773 -0.0024  
Leva bulgareasca BGNLeva bulgareasca07.05.20182.3797 -0.0014  
Leva bulgareasca BGNLeva bulgareasca04.05.20182.3811 -0.0025  
Leva bulgareasca BGNLeva bulgareasca03.05.20182.3836 -0.0005  
Leva bulgareasca BGNLeva bulgareasca02.05.20182.3841 0.0021  
Leva bulgareasca BGNLeva bulgareasca30.04.20182.3820 -0.0015  
Leva bulgareasca BGNLeva bulgareasca27.04.20182.3835 0.0065  
Leva bulgareasca BGNLeva bulgareasca26.04.20182.3770 0.0008  
Leva bulgareasca BGNLeva bulgareasca25.04.20182.3762 -0.0022  
Leva bulgareasca BGNLeva bulgareasca24.04.20182.3784 -0.0024  
Leva bulgareasca BGNLeva bulgareasca23.04.20182.3808 -0.0022  
Leva bulgareasca BGNLeva bulgareasca20.04.20182.3830 0.0014  
Leva bulgareasca BGNLeva bulgareasca19.04.20182.3816 0.0026  
Leva bulgareasca BGNLeva bulgareasca18.04.20182.3790 0.0022  
Leva bulgareasca BGNLeva bulgareasca17.04.20182.3768 -0.001  
Leva bulgareasca BGNLeva bulgareasca16.04.20182.3778 -0.0054  
Leva bulgareasca BGNLeva bulgareasca13.04.20182.3832 0.0005  
Leva bulgareasca BGNLeva bulgareasca11.04.20182.3827 -0.0002  
Leva bulgareasca BGNLeva bulgareasca10.04.20182.3829 -0.0005  
Leva bulgareasca BGNLeva bulgareasca08.04.20182.3834 0  
Leva bulgareasca BGNLeva bulgareasca05.04.20182.3834 0.0009  
Leva bulgareasca BGNLeva bulgareasca04.04.20182.3825 0.0007  
Leva bulgareasca BGNLeva bulgareasca03.04.20182.3818 0.0019  
Leva bulgareasca BGNLeva bulgareasca02.04.20182.3799 -0.0015  
Leva bulgareasca BGNLeva bulgareasca30.03.20182.3814 0.0004  
Leva bulgareasca BGNLeva bulgareasca29.03.20182.3810 0.0006  
Leva bulgareasca BGNLeva bulgareasca28.03.20182.3804 0.0028  
Leva bulgareasca BGNLeva bulgareasca27.03.20182.3776 -0.0047  
Leva bulgareasca BGNLeva bulgareasca26.03.20182.3823 -0.003  
Leva bulgareasca BGNLeva bulgareasca23.03.20182.3853 -0.0004  
Leva bulgareasca BGNLeva bulgareasca22.03.20182.3857 0.0004  
Leva bulgareasca BGNLeva bulgareasca21.03.20182.3853 -0.0001  
Leva bulgareasca BGNLeva bulgareasca20.03.20182.3854 0.0002  
Leva bulgareasca BGNLeva bulgareasca19.03.20182.3852 0.0002  
Leva bulgareasca BGNLeva bulgareasca16.03.20182.3850 0.0013  
Leva bulgareasca BGNLeva bulgareasca15.03.20182.3837 -0.0001  
Leva bulgareasca BGNLeva bulgareasca14.03.20182.3838 0.0008  
Leva bulgareasca BGNLeva bulgareasca13.03.20182.3830 -0.0005  
Leva bulgareasca BGNLeva bulgareasca12.03.20182.3835 0.0024  
Leva bulgareasca BGNLeva bulgareasca09.03.20182.3811 -0.0011  
Leva bulgareasca BGNLeva bulgareasca08.03.20182.3822 -0.0003  
Leva bulgareasca BGNLeva bulgareasca07.03.20182.3825 0  
Leva bulgareasca BGNLeva bulgareasca06.03.20182.3825 0  
Leva bulgareasca BGNLeva bulgareasca05.03.20182.3825 0.0004  
Leva bulgareasca BGNLeva bulgareasca02.03.20182.3821 0.0004  
Leva bulgareasca BGNLeva bulgareasca01.03.20182.3817 -0.0022  
Leva bulgareasca BGNLeva bulgareasca28.02.20182.3839 0.0031  
Leva bulgareasca BGNLeva bulgareasca27.02.20182.3808 -0.0025  
Leva bulgareasca BGNLeva bulgareasca26.02.20182.3833 0.0031  
Leva bulgareasca BGNLeva bulgareasca23.02.20182.3802 0.0007  
Leva bulgareasca BGNLeva bulgareasca22.02.20182.3795 -0.0034  
Leva bulgareasca BGNLeva bulgareasca21.02.20182.3829 -0.0009  
Leva bulgareasca BGNLeva bulgareasca20.02.20182.3838 0.0007  
Leva bulgareasca BGNLeva bulgareasca19.02.20182.3831 0.0007  
Leva bulgareasca BGNLeva bulgareasca16.02.20182.3824 -0.0002  
Leva bulgareasca BGNLeva bulgareasca15.02.20182.3826 0.0006  
Leva bulgareasca BGNLeva bulgareasca14.02.20182.3820 0.0008  
Leva bulgareasca BGNLeva bulgareasca13.02.20182.3812 0.0006  
Leva bulgareasca BGNLeva bulgareasca09.02.20182.3806 0.0014  
Leva bulgareasca BGNLeva bulgareasca08.02.20182.3792 -0.0003  
Leva bulgareasca BGNLeva bulgareasca07.02.20182.3795 0.0059  
Leva bulgareasca BGNLeva bulgareasca06.02.20182.3736 0.0039  
Leva bulgareasca BGNLeva bulgareasca05.02.20182.3697 -0.0091  
Leva bulgareasca BGNLeva bulgareasca02.02.20182.3788 -0.0014  
Leva bulgareasca BGNLeva bulgareasca01.02.20182.3802 -0.0015  
Leva bulgareasca BGNLeva bulgareasca31.01.20182.3817 0.0055  
Leva bulgareasca BGNLeva bulgareasca30.01.20182.3762 -0.0033  
Leva bulgareasca BGNLeva bulgareasca29.01.20182.3795 -0.0061  
Leva bulgareasca BGNLeva bulgareasca26.01.20182.3856 -0.0003  
Leva bulgareasca BGNLeva bulgareasca25.01.20182.3859 -0.0008  
Leva bulgareasca BGNLeva bulgareasca23.01.20182.3867 0.0012  
Leva bulgareasca BGNLeva bulgareasca22.01.20182.3855 0.0021  
Leva bulgareasca BGNLeva bulgareasca19.01.20182.3834 0.0051  
Leva bulgareasca BGNLeva bulgareasca18.01.20182.3783 -0.003  
Leva bulgareasca BGNLeva bulgareasca17.01.20182.3813 -0.0013  
Leva bulgareasca BGNLeva bulgareasca16.01.20182.3826 0.0175  
Leva bulgareasca BGNLeva bulgareasca15.01.20182.3651 -0.0062  
Leva bulgareasca BGNLeva bulgareasca12.01.20182.3713 0.0002  
Leva bulgareasca BGNLeva bulgareasca11.01.20182.3711 -0.0031  
Leva bulgareasca BGNLeva bulgareasca10.01.20182.3742 -0.007  
Leva bulgareasca BGNLeva bulgareasca09.01.20182.3812 0.0114  
Leva bulgareasca BGNLeva bulgareasca08.01.20182.3698 -0.0008  
Leva bulgareasca BGNLeva bulgareasca05.01.20182.3706 0.0031  
Leva bulgareasca BGNLeva bulgareasca04.01.20182.3675 -0.0055  
Leva bulgareasca BGNLeva bulgareasca03.01.20182.3730 -0.0095  
Leva bulgareasca BGNLeva bulgareasca29.12.20172.3825 0.0046  
Leva bulgareasca BGNLeva bulgareasca28.12.20172.3779 -0.0004  
Leva bulgareasca BGNLeva bulgareasca27.12.20172.3783 0.0058  
Leva bulgareasca BGNLeva bulgareasca22.12.20172.3725 0.002  
Leva bulgareasca BGNLeva bulgareasca21.12.20172.3705 0.0044  
Leva bulgareasca BGNLeva bulgareasca20.12.20172.3661 0.0034  
Leva bulgareasca BGNLeva bulgareasca19.12.20172.3627 -0.0026  
Leva bulgareasca BGNLeva bulgareasca18.12.20172.3653 -0.0044  
Leva bulgareasca BGNLeva bulgareasca15.12.20172.3697 0.0007  
Leva bulgareasca BGNLeva bulgareasca14.12.20172.3690 0.0003  
Leva bulgareasca BGNLeva bulgareasca13.12.20172.3687 -0.0018  
Leva bulgareasca BGNLeva bulgareasca12.12.20172.3705 0.0015  
Leva bulgareasca BGNLeva bulgareasca11.12.20172.3690 0.0009  
Leva bulgareasca BGNLeva bulgareasca08.12.20172.3681 -0.0006  
Leva bulgareasca BGNLeva bulgareasca07.12.20172.3687 0.0003  
Leva bulgareasca BGNLeva bulgareasca06.12.20172.3684 -0.0012  
Leva bulgareasca BGNLeva bulgareasca05.12.20172.3696 0.0005  
Leva bulgareasca BGNLeva bulgareasca04.12.20172.3691 -0.0045  
Leva bulgareasca BGNLeva bulgareasca29.11.20172.3736 0.0004  
Leva bulgareasca BGNLeva bulgareasca28.11.20172.3732 -0.0008  
Leva bulgareasca BGNLeva bulgareasca27.11.20172.3740 -0.0054  
Leva bulgareasca BGNLeva bulgareasca24.11.20172.3794 -0.0005  
Leva bulgareasca BGNLeva bulgareasca23.11.20172.3799 0.0025  
Leva bulgareasca BGNLeva bulgareasca22.11.20172.3774 -0.0028  
Leva bulgareasca BGNLeva bulgareasca21.11.20172.3802 0.0042  
Leva bulgareasca BGNLeva bulgareasca20.11.20172.3760 0.0036  
Leva bulgareasca BGNLeva bulgareasca19.11.20172.3724 0  
Leva bulgareasca BGNLeva bulgareasca17.11.20172.3724 0.0006  
Leva bulgareasca BGNLeva bulgareasca16.11.20172.3718 0.0042  
Leva bulgareasca BGNLeva bulgareasca15.11.20172.3676 -0.009  
Leva bulgareasca BGNLeva bulgareasca14.11.20172.3766 -0.0007  
Leva bulgareasca BGNLeva bulgareasca13.11.20172.3773 0.0054  
Leva bulgareasca BGNLeva bulgareasca10.11.20172.3719 0.0057  
Leva bulgareasca BGNLeva bulgareasca09.11.20172.3662 0.0041  
Leva bulgareasca BGNLeva bulgareasca08.11.20172.3621 0.0118  
Leva bulgareasca BGNLeva bulgareasca07.11.20172.3503 0.0024  
Leva bulgareasca BGNLeva bulgareasca06.11.20172.3479 -0.0011  
Leva bulgareasca BGNLeva bulgareasca03.11.20172.3490 -0.002  
Leva bulgareasca BGNLeva bulgareasca02.11.20172.3510 -0.0002  
Leva bulgareasca BGNLeva bulgareasca01.11.20172.3512 0  
Leva bulgareasca BGNLeva bulgareasca31.10.20172.3512 0.0006  
Leva bulgareasca BGNLeva bulgareasca30.10.20172.3506 -0.0004  
Leva bulgareasca BGNLeva bulgareasca27.10.20172.3510 0.0003  
Leva bulgareasca BGNLeva bulgareasca26.10.20172.3507 -0.0001  
Leva bulgareasca BGNLeva bulgareasca25.10.20172.3508 -0.0001  
Leva bulgareasca BGNLeva bulgareasca24.10.20172.3509 -0.0005  
Leva bulgareasca BGNLeva bulgareasca23.10.20172.3514 0.0007  
Leva bulgareasca BGNLeva bulgareasca20.10.20172.3507 0.0028  
Leva bulgareasca BGNLeva bulgareasca19.10.20172.3479 0.0041  
Leva bulgareasca BGNLeva bulgareasca18.10.20172.3438 0.0019  
Leva bulgareasca BGNLeva bulgareasca17.10.20172.3419 -0.0026  
Leva bulgareasca BGNLeva bulgareasca16.10.20172.3445 -0.0018  
Leva bulgareasca BGNLeva bulgareasca13.10.20172.3463 -0.0013  
Leva bulgareasca BGNLeva bulgareasca12.10.20172.3476 0.0031  
Leva bulgareasca BGNLeva bulgareasca11.10.20172.3445 0.0064  
Leva bulgareasca BGNLeva bulgareasca10.10.20172.3381 -0.0026  
Leva bulgareasca BGNLeva bulgareasca09.10.20172.3407 0.0002  
Leva bulgareasca BGNLeva bulgareasca06.10.20172.3405 -0.0003  
Leva bulgareasca BGNLeva bulgareasca05.10.20172.3408 0.0005  
Leva bulgareasca BGNLeva bulgareasca04.10.20172.3403 -0.0045  
Leva bulgareasca BGNLeva bulgareasca03.10.20172.3448 -0.0006  
Leva bulgareasca BGNLeva bulgareasca02.10.20172.3454 -0.0061  
Leva bulgareasca BGNLeva bulgareasca29.09.20172.3515 0  
Leva bulgareasca BGNLeva bulgareasca28.09.20172.3515 0  
Leva bulgareasca BGNLeva bulgareasca27.09.20172.3515 0  
Leva bulgareasca BGNLeva bulgareasca26.09.20172.3515 0.0013  
Leva bulgareasca BGNLeva bulgareasca25.09.20172.3502 0.0008  
Leva bulgareasca BGNLeva bulgareasca22.09.20172.3494 -0.0019  
Leva bulgareasca BGNLeva bulgareasca21.09.20172.3513 -0.0001  
Leva bulgareasca BGNLeva bulgareasca20.09.20172.3514 -0.0001  
Leva bulgareasca BGNLeva bulgareasca19.09.20172.3515 0.0004  
Leva bulgareasca BGNLeva bulgareasca18.09.20172.3511 0.0001  
Leva bulgareasca BGNLeva bulgareasca15.09.20172.3510 -0.0002  
Leva bulgareasca BGNLeva bulgareasca14.09.20172.3512 -0.0001  
Leva bulgareasca BGNLeva bulgareasca13.09.20172.3513 0.0002  
Leva bulgareasca BGNLeva bulgareasca12.09.20172.3511 0.0002  
Leva bulgareasca BGNLeva bulgareasca11.09.20172.3509 -0.0002  
Leva bulgareasca BGNLeva bulgareasca08.09.20172.3511 0.0001  
Leva bulgareasca BGNLeva bulgareasca07.09.20172.3510 -0.0002  
Leva bulgareasca BGNLeva bulgareasca06.09.20172.3512 0.0013  
Leva bulgareasca BGNLeva bulgareasca05.09.20172.3499 0.0005  
Leva bulgareasca BGNLeva bulgareasca04.09.20172.3494 0.0002  
Leva bulgareasca BGNLeva bulgareasca03.09.20172.3492 0  
Leva bulgareasca BGNLeva bulgareasca01.09.20172.3492 0.002  
Leva bulgareasca BGNLeva bulgareasca31.08.20172.3472 -0.0019  
Leva bulgareasca BGNLeva bulgareasca30.08.20172.3491 -0.0021  
Leva bulgareasca BGNLeva bulgareasca29.08.20172.3512 0.0014  
Leva bulgareasca BGNLeva bulgareasca28.08.20172.3498 0.0045  
Leva bulgareasca BGNLeva bulgareasca26.08.20172.3453 0  
Leva bulgareasca BGNLeva bulgareasca25.08.20172.3453 -0.0008  
Leva bulgareasca BGNLeva bulgareasca24.08.20172.3461 0.0006  
Leva bulgareasca BGNLeva bulgareasca23.08.20172.3455 0.0003  
Leva bulgareasca BGNLeva bulgareasca22.08.20172.3452 -0.0007  
Leva bulgareasca BGNLeva bulgareasca21.08.20172.3459 -0.0001  
Leva bulgareasca BGNLeva bulgareasca18.08.20172.3460 0.0034  
Leva bulgareasca BGNLeva bulgareasca17.08.20172.3426 0.0041  
Leva bulgareasca BGNLeva bulgareasca16.08.20172.3385 0.0013  
Leva bulgareasca BGNLeva bulgareasca14.08.20172.3372 -0.0035  
Leva bulgareasca BGNLeva bulgareasca11.08.20172.3407 0.0015  
Leva bulgareasca BGNLeva bulgareasca10.08.20172.3392 0.0033  
Leva bulgareasca BGNLeva bulgareasca09.08.20172.3359 0.0026  
Leva bulgareasca BGNLeva bulgareasca08.08.20172.3333 -0.0011  
Leva bulgareasca BGNLeva bulgareasca07.08.20172.3344 0.0011  
Leva bulgareasca BGNLeva bulgareasca04.08.20172.3333 0.0001  
Leva bulgareasca BGNLeva bulgareasca03.08.20172.3332 0.0024  
Leva bulgareasca BGNLeva bulgareasca02.08.20172.3308 0.0004  
Leva bulgareasca BGNLeva bulgareasca01.08.20172.3304 -0.001  
Leva bulgareasca BGNLeva bulgareasca31.07.20172.3314 0.0021  
Leva bulgareasca BGNLeva bulgareasca28.07.20172.3293 -0.005  
Leva bulgareasca BGNLeva bulgareasca27.07.20172.3343 0.0013  
Leva bulgareasca BGNLeva bulgareasca26.07.20172.3330 0.0006  
Leva bulgareasca BGNLeva bulgareasca25.07.20172.3324 -0.0019  
Leva bulgareasca BGNLeva bulgareasca24.07.20172.3343 -0.0042  
Leva bulgareasca BGNLeva bulgareasca21.07.20172.3385 0.0043  
Leva bulgareasca BGNLeva bulgareasca20.07.20172.3342 -0.0014  
Leva bulgareasca BGNLeva bulgareasca19.07.20172.3356 0.0043  
Leva bulgareasca BGNLeva bulgareasca18.07.20172.3313 -0.0012  
Leva bulgareasca BGNLeva bulgareasca17.07.20172.3325 -0.0013  
Leva bulgareasca BGNLeva bulgareasca15.07.20172.3338 0  
Leva bulgareasca BGNLeva bulgareasca14.07.20172.3338 0.001  
Leva bulgareasca BGNLeva bulgareasca13.07.20172.3328 -0.0047  
Leva bulgareasca BGNLeva bulgareasca12.07.20172.3375 0.0019  
Leva bulgareasca BGNLeva bulgareasca11.07.20172.3356 -0.0002  
Leva bulgareasca BGNLeva bulgareasca10.07.20172.3358 -0.0095  
Leva bulgareasca BGNLeva bulgareasca07.07.20172.3453 0  
Leva bulgareasca BGNLeva bulgareasca06.07.20172.3453 0.0001  
Leva bulgareasca BGNLeva bulgareasca05.07.20172.3452 0.0041  
Leva bulgareasca BGNLeva bulgareasca04.07.20172.3411 0.0116  
Leva bulgareasca BGNLeva bulgareasca03.07.20172.3295 0.0011  
Leva bulgareasca BGNLeva bulgareasca30.06.20172.3284 0.0019  
Leva bulgareasca BGNLeva bulgareasca29.06.20172.3265 -0.0031  
Leva bulgareasca BGNLeva bulgareasca28.06.20172.3296 -0.0035  
Leva bulgareasca BGNLeva bulgareasca27.06.20172.3331 -0.0052  
Leva bulgareasca BGNLeva bulgareasca26.06.20172.3383 0.0031  
Leva bulgareasca BGNLeva bulgareasca23.06.20172.3352 -0.0124  
Leva bulgareasca BGNLeva bulgareasca22.06.20172.3476 -0.0037  
Leva bulgareasca BGNLeva bulgareasca21.06.20172.3513 0.0016  
Leva bulgareasca BGNLeva bulgareasca20.06.20172.3497 0.0049  
Leva bulgareasca BGNLeva bulgareasca19.06.20172.3448 0.0024  
Leva bulgareasca BGNLeva bulgareasca16.06.20172.3424 -0.003  
Leva bulgareasca BGNLeva bulgareasca15.06.20172.3454 0.0104  
Leva bulgareasca BGNLeva bulgareasca14.06.20172.3350 0.0004  
Leva bulgareasca BGNLeva bulgareasca13.06.20172.3346 0.0024  
Leva bulgareasca BGNLeva bulgareasca12.06.20172.3322 0.0001  
Leva bulgareasca BGNLeva bulgareasca09.06.20172.3321 -0.0044  
Leva bulgareasca BGNLeva bulgareasca08.06.20172.3365 0.0012  
Leva bulgareasca BGNLeva bulgareasca07.06.20172.3353 0.001  
Leva bulgareasca BGNLeva bulgareasca06.06.20172.3343 -0.0002  
Leva bulgareasca BGNLeva bulgareasca03.06.20172.3345 0  
Leva bulgareasca BGNLeva bulgareasca02.06.20172.3345 -0.0022  
Leva bulgareasca BGNLeva bulgareasca31.05.20172.3367 0.0034  
Leva bulgareasca BGNLeva bulgareasca30.05.20172.3333 -0.0001  
Leva bulgareasca BGNLeva bulgareasca29.05.20172.3334 0.0033  
Leva bulgareasca BGNLeva bulgareasca26.05.20172.3301 0.004  
Leva bulgareasca BGNLeva bulgareasca25.05.20172.3261 -0.0009  
Leva bulgareasca BGNLeva bulgareasca24.05.20172.3270 -0.0036  
Leva bulgareasca BGNLeva bulgareasca23.05.20172.3306 -0.0009  
Leva bulgareasca BGNLeva bulgareasca22.05.20172.3315 -0.0008  
Leva bulgareasca BGNLeva bulgareasca19.05.20172.3323 -0.0058  
Leva bulgareasca BGNLeva bulgareasca18.05.20172.3381 0.0098  
Leva bulgareasca BGNLeva bulgareasca17.05.20172.3283 0.0031  
Leva bulgareasca BGNLeva bulgareasca16.05.20172.3252 -0.0011  
Leva bulgareasca BGNLeva bulgareasca15.05.20172.3263 0.0029  
Leva bulgareasca BGNLeva bulgareasca12.05.20172.3234 -0.0032  
Leva bulgareasca BGNLeva bulgareasca11.05.20172.3266 0.0012  
Leva bulgareasca BGNLeva bulgareasca10.05.20172.3254 -0.0013  
Leva bulgareasca BGNLeva bulgareasca09.05.20172.3267 0.002  
Leva bulgareasca BGNLeva bulgareasca08.05.20172.3247 0  
Leva bulgareasca BGNLeva bulgareasca05.05.20172.3247 0.0009  
Leva bulgareasca BGNLeva bulgareasca04.05.20172.3238 -0.0018  
Leva bulgareasca BGNLeva bulgareasca03.05.20172.3256 0.0009  
Leva bulgareasca BGNLeva bulgareasca02.05.20172.3247 0.0069  
Leva bulgareasca BGNLeva bulgareasca28.04.20172.3178 0.0022  
Leva bulgareasca BGNLeva bulgareasca27.04.20172.3156 -0.0034  
Leva bulgareasca BGNLeva bulgareasca26.04.20172.3190 0.0054  
Leva bulgareasca BGNLeva bulgareasca25.04.20172.3136 -0.0046  
Leva bulgareasca BGNLeva bulgareasca24.04.20172.3182 -0.0052  
Leva bulgareasca BGNLeva bulgareasca21.04.20172.3234 0.0018  
Leva bulgareasca BGNLeva bulgareasca20.04.20172.3216 0.0061  
Leva bulgareasca BGNLeva bulgareasca19.04.20172.3155 0.005  
Leva bulgareasca BGNLeva bulgareasca18.04.20172.3105 -0.0021  
Leva bulgareasca BGNLeva bulgareasca14.04.20172.3126 0.0025  
Leva bulgareasca BGNLeva bulgareasca13.04.20172.3101 -0.0019  
Leva bulgareasca BGNLeva bulgareasca12.04.20172.3120 0.0044  
Leva bulgareasca BGNLeva bulgareasca11.04.20172.3076 -0.001  
Leva bulgareasca BGNLeva bulgareasca10.04.20172.3086 -0.0045  
Leva bulgareasca BGNLeva bulgareasca07.04.20172.3131 -0.0011  
Leva bulgareasca BGNLeva bulgareasca06.04.20172.3142 -0.0079  
Leva bulgareasca BGNLeva bulgareasca05.04.20172.3221 -0.0018  
Leva bulgareasca BGNLeva bulgareasca04.04.20172.3239 -0.0025  
Leva bulgareasca BGNLeva bulgareasca03.04.20172.3264 -0.0005  
Leva bulgareasca BGNLeva bulgareasca31.03.20172.3269 0.0033  
Leva bulgareasca BGNLeva bulgareasca30.03.20172.3236 -0.0066  
Leva bulgareasca BGNLeva bulgareasca29.03.20172.3302 0.0031  
Leva bulgareasca BGNLeva bulgareasca28.03.20172.3271 0.0007  
Leva bulgareasca BGNLeva bulgareasca27.03.20172.3264 -0.0026  
Leva bulgareasca BGNLeva bulgareasca24.03.20172.3290 -0.0002  
Leva bulgareasca BGNLeva bulgareasca23.03.20172.3292 -0.0039  
Leva bulgareasca BGNLeva bulgareasca22.03.20172.3331 -0.0001  
Leva bulgareasca BGNLeva bulgareasca21.03.20172.3332 0.0004  
Leva bulgareasca BGNLeva bulgareasca20.03.20172.3328 -0.0014  
Leva bulgareasca BGNLeva bulgareasca17.03.20172.3342 0.0073  
Leva bulgareasca BGNLeva bulgareasca16.03.20172.3269 0.0041  
Leva bulgareasca BGNLeva bulgareasca15.03.20172.3228 -0.0044  
Leva bulgareasca BGNLeva bulgareasca14.03.20172.3272 -0.0011  
Leva bulgareasca BGNLeva bulgareasca13.03.20172.3283 0.0016  
Leva bulgareasca BGNLeva bulgareasca10.03.20172.3267 0.0025  
Leva bulgareasca BGNLeva bulgareasca09.03.20172.3242 -0.0028  
Leva bulgareasca BGNLeva bulgareasca08.03.20172.3270 0.0076  
Leva bulgareasca BGNLeva bulgareasca07.03.20172.3194 0.0021  
Leva bulgareasca BGNLeva bulgareasca06.03.20172.3173 -0.0003  
Leva bulgareasca BGNLeva bulgareasca03.03.20172.3176 0.0057  
Leva bulgareasca BGNLeva bulgareasca02.03.20172.3119 0.0009  
Leva bulgareasca BGNLeva bulgareasca01.03.20172.3110 0.002  
Leva bulgareasca BGNLeva bulgareasca28.02.20172.3090 0.0023  
Leva bulgareasca BGNLeva bulgareasca27.02.20172.3067 -0.0028  
Leva bulgareasca BGNLeva bulgareasca24.02.20172.3095 -0.001  
Leva bulgareasca BGNLeva bulgareasca23.02.20172.3105 -0.0014  
Leva bulgareasca BGNLeva bulgareasca22.02.20172.3119 0.003  
Leva bulgareasca BGNLeva bulgareasca21.02.20172.3089 -0.0044  
Leva bulgareasca BGNLeva bulgareasca20.02.20172.3133 0.0026  
Leva bulgareasca BGNLeva bulgareasca17.02.20172.3107 -0.0016  
Leva bulgareasca BGNLeva bulgareasca16.02.20172.3123 0.0078  
Leva bulgareasca BGNLeva bulgareasca15.02.20172.3045 0.0012  
Leva bulgareasca BGNLeva bulgareasca14.02.20172.3033 0.0015  
Leva bulgareasca BGNLeva bulgareasca13.02.20172.3018 0.0006  
Leva bulgareasca BGNLeva bulgareasca10.02.20172.3012 0.0026  
Leva bulgareasca BGNLeva bulgareasca09.02.20172.2986 0.0035  
Leva bulgareasca BGNLeva bulgareasca08.02.20172.2951 -0.0014  
Leva bulgareasca BGNLeva bulgareasca07.02.20172.2965 -0.0092  
Leva bulgareasca BGNLeva bulgareasca06.02.20172.3057 -0.0031  
Leva bulgareasca BGNLeva bulgareasca03.02.20172.3088 -0.0092  
Leva bulgareasca BGNLeva bulgareasca02.02.20172.3180 0.0049  
Leva bulgareasca BGNLeva bulgareasca01.02.20172.3131 0.0104  
Leva bulgareasca BGNLeva bulgareasca31.01.20172.3027 0.0016  
Leva bulgareasca BGNLeva bulgareasca30.01.20172.3011 -0.0036  
Leva bulgareasca BGNLeva bulgareasca27.01.20172.3047 0.0047  
Leva bulgareasca BGNLeva bulgareasca26.01.20172.3000 0.0023  
Leva bulgareasca BGNLeva bulgareasca25.01.20172.2977 -0.0018  
Leva bulgareasca BGNLeva bulgareasca23.01.20172.2995 0.001  
Leva bulgareasca BGNLeva bulgareasca20.01.20172.2985 0.0014  
Leva bulgareasca BGNLeva bulgareasca19.01.20172.2971 -0.0027  
Leva bulgareasca BGNLeva bulgareasca18.01.20172.2998 -0.0034  
Leva bulgareasca BGNLeva bulgareasca17.01.20172.3032 -0.0009  
Leva bulgareasca BGNLeva bulgareasca16.01.20172.3041 0.0074  
Leva bulgareasca BGNLeva bulgareasca13.01.20172.2967 -0.0009  
Leva bulgareasca BGNLeva bulgareasca12.01.20172.2976 -0.0006  
Leva bulgareasca BGNLeva bulgareasca11.01.20172.2982 -0.0012  
Leva bulgareasca BGNLeva bulgareasca10.01.20172.2994 -0.0026  
Leva bulgareasca BGNLeva bulgareasca09.01.20172.3020 -0.0024  
Leva bulgareasca BGNLeva bulgareasca06.01.20172.3044 -0.002  
Leva bulgareasca BGNLeva bulgareasca05.01.20172.3064 -0.0038  
Leva bulgareasca BGNLeva bulgareasca04.01.20172.3102 0.0005  
Leva bulgareasca BGNLeva bulgareasca03.01.20172.3097 -0.0121  
Leva bulgareasca BGNLeva bulgareasca30.12.20162.3218 0.0004  
Leva bulgareasca BGNLeva bulgareasca29.12.20162.3214 -0.0004  
Leva bulgareasca BGNLeva bulgareasca28.12.20162.3218 0.0024  
Leva bulgareasca BGNLeva bulgareasca27.12.20162.3194 0.0028  
Leva bulgareasca BGNLeva bulgareasca23.12.20162.3166 0.0074  
Leva bulgareasca BGNLeva bulgareasca22.12.20162.3092 -0.0016  
Leva bulgareasca BGNLeva bulgareasca21.12.20162.3108 0  
Leva bulgareasca BGNLeva bulgareasca20.12.20162.3108 0.0036  
Leva bulgareasca BGNLeva bulgareasca19.12.20162.3072 -0.0044  
Leva bulgareasca BGNLeva bulgareasca16.12.20162.3116 0.0004  
Leva bulgareasca BGNLeva bulgareasca15.12.20162.3112 0.0019  
Leva bulgareasca BGNLeva bulgareasca14.12.20162.3093 0.0047  
Leva bulgareasca BGNLeva bulgareasca13.12.20162.3046 0.0003  
Leva bulgareasca BGNLeva bulgareasca12.12.20162.3043 0.0043  
Leva bulgareasca BGNLeva bulgareasca09.12.20162.3000 -0.0018  
Leva bulgareasca BGNLeva bulgareasca08.12.20162.3018 0.0007  
Leva bulgareasca BGNLeva bulgareasca07.12.20162.3011 -0.0002  
Leva bulgareasca BGNLeva bulgareasca06.12.20162.3013 -0.0009  
Leva bulgareasca BGNLeva bulgareasca05.12.20162.3022 -0.005  
Leva bulgareasca BGNLeva bulgareasca02.12.20162.3072 -0.0019  
Leva bulgareasca BGNLeva bulgareasca29.11.20162.3091 0.0019  
Leva bulgareasca BGNLeva bulgareasca28.11.20162.3072 -0.0011  
Leva bulgareasca BGNLeva bulgareasca25.11.20162.3083 0.0027  
Leva bulgareasca BGNLeva bulgareasca24.11.20162.3056 -0.0029  
Leva bulgareasca BGNLeva bulgareasca23.11.20162.3085 0.0024  
Leva bulgareasca BGNLeva bulgareasca22.11.20162.3061 -0.0003  
Leva bulgareasca BGNLeva bulgareasca21.11.20162.3064 -0.0018  
Leva bulgareasca BGNLeva bulgareasca18.11.20162.3082 -0.0026  
Leva bulgareasca BGNLeva bulgareasca17.11.20162.3108 -0.0012  
Leva bulgareasca BGNLeva bulgareasca16.11.20162.3120 0.0037  
Leva bulgareasca BGNLeva bulgareasca15.11.20162.3083 -0.0006  
Leva bulgareasca BGNLeva bulgareasca14.11.20162.3089 0.0017  
Leva bulgareasca BGNLeva bulgareasca11.11.20162.3072 0.0064  
Leva bulgareasca BGNLeva bulgareasca10.11.20162.3008 -0.0051  
Leva bulgareasca BGNLeva bulgareasca09.11.20162.3059 0.0014  
Leva bulgareasca BGNLeva bulgareasca08.11.20162.3045 0.0043  
Leva bulgareasca BGNLeva bulgareasca07.11.20162.3002 -0.0014  
Leva bulgareasca BGNLeva bulgareasca04.11.20162.3016 0.0012  
Leva bulgareasca BGNLeva bulgareasca03.11.20162.3004 -0.0025  
Leva bulgareasca BGNLeva bulgareasca02.11.20162.3029 -0.0008  
Leva bulgareasca BGNLeva bulgareasca01.11.20162.3037 0  
Leva bulgareasca BGNLeva bulgareasca31.10.20162.3037 0.004  
Leva bulgareasca BGNLeva bulgareasca28.10.20162.2997 -0.003  
Leva bulgareasca BGNLeva bulgareasca27.10.20162.3027 0.0042  
Leva bulgareasca BGNLeva bulgareasca26.10.20162.2985 0.0023  
Leva bulgareasca BGNLeva bulgareasca25.10.20162.2962 -0.0075  
Leva bulgareasca BGNLeva bulgareasca24.10.20162.3037 -0.0006  
Leva bulgareasca BGNLeva bulgareasca21.10.20162.3043 0.0011  
Leva bulgareasca BGNLeva bulgareasca20.10.20162.3032 0.0021  
Leva bulgareasca BGNLeva bulgareasca19.10.20162.3011 -0.0041  
Leva bulgareasca BGNLeva bulgareasca18.10.20162.3052 -0.0014  
Leva bulgareasca BGNLeva bulgareasca17.10.20162.3066 0.005  
Leva bulgareasca BGNLeva bulgareasca14.10.20162.3016 -0.0023  
Leva bulgareasca BGNLeva bulgareasca13.10.20162.3039 0.0051  
Leva bulgareasca BGNLeva bulgareasca12.10.20162.2988 0.0036  
Leva bulgareasca BGNLeva bulgareasca11.10.20162.2952 -0.0145  
Leva bulgareasca BGNLeva bulgareasca10.10.20162.3097 0.0115  
Leva bulgareasca BGNLeva bulgareasca07.10.20162.2982 0.0109  
Leva bulgareasca BGNLeva bulgareasca06.10.20162.2873 0.0055  
Leva bulgareasca BGNLeva bulgareasca05.10.20162.2818 0.0027  
Leva bulgareasca BGNLeva bulgareasca04.10.20162.2791 0.0047  
Leva bulgareasca BGNLeva bulgareasca03.10.20162.2744 -0.002  
Leva bulgareasca BGNLeva bulgareasca30.09.20162.2764 0.0004  
Leva bulgareasca BGNLeva bulgareasca29.09.20162.2760 0.0011  
Leva bulgareasca BGNLeva bulgareasca28.09.20162.2749 -0.0001  
Leva bulgareasca BGNLeva bulgareasca27.09.20162.2750 -0.0005  
Leva bulgareasca BGNLeva bulgareasca26.09.20162.2755 0.0018  
Leva bulgareasca BGNLeva bulgareasca23.09.20162.2737 -0.0017  
Leva bulgareasca BGNLeva bulgareasca22.09.20162.2754 -0.0003  
Leva bulgareasca BGNLeva bulgareasca21.09.20162.2757 -0.0013  
Leva bulgareasca BGNLeva bulgareasca20.09.20162.2770 0.0036  
Leva bulgareasca BGNLeva bulgareasca19.09.20162.2734 -0.0028  
Leva bulgareasca BGNLeva bulgareasca16.09.20162.2762 0.0025  
Leva bulgareasca BGNLeva bulgareasca15.09.20162.2737 -0.0009  
Leva bulgareasca BGNLeva bulgareasca14.09.20162.2746 -0.0001  
Leva bulgareasca BGNLeva bulgareasca13.09.20162.2747 -0.0006  
Leva bulgareasca BGNLeva bulgareasca12.09.20162.2753 -0.0008  
Leva bulgareasca BGNLeva bulgareasca09.09.20162.2761 -0.0005  
Leva bulgareasca BGNLeva bulgareasca08.09.20162.2766 0.0006  
Leva bulgareasca BGNLeva bulgareasca07.09.20162.2760 0.0001  
Leva bulgareasca BGNLeva bulgareasca06.09.20162.2759 0.0023  
Leva bulgareasca BGNLeva bulgareasca05.09.20162.2736 -0.0046  
Leva bulgareasca BGNLeva bulgareasca02.09.20162.2782 0.0001  
Leva bulgareasca BGNLeva bulgareasca01.09.20162.2781 0.0035  
Leva bulgareasca BGNLeva bulgareasca30.08.20162.2746 -0.0068  
Leva bulgareasca BGNLeva bulgareasca29.08.20162.2814 0.0026  
Leva bulgareasca BGNLeva bulgareasca26.08.20162.2788 0.0011  
Leva bulgareasca BGNLeva bulgareasca25.08.20162.2777 -0.003  
Leva bulgareasca BGNLeva bulgareasca24.08.20162.2807 0.0011  
Leva bulgareasca BGNLeva bulgareasca23.08.20162.2796 -0.0013  
Leva bulgareasca BGNLeva bulgareasca22.08.20162.2809 -0.0035  
Leva bulgareasca BGNLeva bulgareasca19.08.20162.2844 -0.004  
Leva bulgareasca BGNLeva bulgareasca18.08.20162.2884 0.0013  
Leva bulgareasca BGNLeva bulgareasca17.08.20162.2871 0.0078  
Leva bulgareasca BGNLeva bulgareasca16.08.20162.2793 -0.0007  
Leva bulgareasca BGNLeva bulgareasca12.08.20162.2800 -0.0007  
Leva bulgareasca BGNLeva bulgareasca11.08.20162.2807 0.0015  
Leva bulgareasca BGNLeva bulgareasca10.08.20162.2792 0  
Leva bulgareasca BGNLeva bulgareasca09.08.20162.2792 0.0003  
Leva bulgareasca BGNLeva bulgareasca08.08.20162.2789 -0.0034  
Leva bulgareasca BGNLeva bulgareasca05.08.20162.2823 0.0037  
Leva bulgareasca BGNLeva bulgareasca04.08.20162.2786 0.0021  
Leva bulgareasca BGNLeva bulgareasca03.08.20162.2765 -0.0011  
Leva bulgareasca BGNLeva bulgareasca02.08.20162.2776 -0.0005  
Leva bulgareasca BGNLeva bulgareasca01.08.20162.2781 -0.005  
Leva bulgareasca BGNLeva bulgareasca29.07.20162.2831 0.0019  
Leva bulgareasca BGNLeva bulgareasca28.07.20162.2812 -0.0036  
Leva bulgareasca BGNLeva bulgareasca27.07.20162.2848 0.0027  
Leva bulgareasca BGNLeva bulgareasca26.07.20162.2821 0.0097  
Leva bulgareasca BGNLeva bulgareasca25.07.20162.2724 -0.0086  
Leva bulgareasca BGNLeva bulgareasca22.07.20162.2810 -0.0045  
Leva bulgareasca BGNLeva bulgareasca21.07.20162.2855 -0.0013  
Leva bulgareasca BGNLeva bulgareasca20.07.20162.2868 -0.0006  
Leva bulgareasca BGNLeva bulgareasca19.07.20162.2874 0.0016  
Leva bulgareasca BGNLeva bulgareasca18.07.20162.2858 -0.0078  
Leva bulgareasca BGNLeva bulgareasca15.07.20162.2936 -0.0013  
Leva bulgareasca BGNLeva bulgareasca14.07.20162.2949 -0.0014  
Leva bulgareasca BGNLeva bulgareasca13.07.20162.2963 0.0006  
Leva bulgareasca BGNLeva bulgareasca12.07.20162.2957 -0.0022  
Leva bulgareasca BGNLeva bulgareasca11.07.20162.2979 -0.0109  
Leva bulgareasca BGNLeva bulgareasca08.07.20162.3088 -0.0017  
Leva bulgareasca BGNLeva bulgareasca07.07.20162.3105 -0.0005  
Leva bulgareasca BGNLeva bulgareasca06.07.20162.3110 0.0021  
Leva bulgareasca BGNLeva bulgareasca05.07.20162.3089 -0.0003  
Leva bulgareasca BGNLeva bulgareasca04.07.20162.3092 0.0008  
Leva bulgareasca BGNLeva bulgareasca01.07.20162.3084 -0.0032  
Leva bulgareasca BGNLeva bulgareasca30.06.20162.3116 -0.0005  
Leva bulgareasca BGNLeva bulgareasca29.06.20162.3121 -0.0003  
Leva bulgareasca BGNLeva bulgareasca28.06.20162.3124 0.0038  
Leva bulgareasca BGNLeva bulgareasca27.06.20162.3086 -0.011  
Leva bulgareasca BGNLeva bulgareasca24.06.20162.3196 0.0096  
Leva bulgareasca BGNLeva bulgareasca23.06.20162.3100 -0.0072  
Leva bulgareasca BGNLeva bulgareasca22.06.20162.3172 -0.0005  
Leva bulgareasca BGNLeva bulgareasca21.06.20162.3177 -0.0005  
Leva bulgareasca BGNLeva bulgareasca17.06.20162.3182 -0.0028  
Leva bulgareasca BGNLeva bulgareasca16.06.20162.3210 0.0036  
Leva bulgareasca BGNLeva bulgareasca15.06.20162.3174 0.0055  
Leva bulgareasca BGNLeva bulgareasca14.06.20162.3119 0.002  
Leva bulgareasca BGNLeva bulgareasca13.06.20162.3099 0.0034  
Leva bulgareasca BGNLeva bulgareasca10.06.20162.3065 -0.0007  
Leva bulgareasca BGNLeva bulgareasca09.06.20162.3072 0.0028  
Leva bulgareasca BGNLeva bulgareasca08.06.20162.3044 -0.0004  
Leva bulgareasca BGNLeva bulgareasca07.06.20162.3048 -0.005  
Leva bulgareasca BGNLeva bulgareasca06.06.20162.3098 -0.0007  
Leva bulgareasca BGNLeva bulgareasca03.06.20162.3105 -0.0014  
Leva bulgareasca BGNLeva bulgareasca02.06.20162.3119 0.0036  
Leva bulgareasca BGNLeva bulgareasca01.06.20162.3083 0.0016  
Leva bulgareasca BGNLeva bulgareasca31.05.20162.3067 0.0039  
Leva bulgareasca BGNLeva bulgareasca30.05.20162.3028 -0.0018  
Leva bulgareasca BGNLeva bulgareasca27.05.20162.3046 0.0007  
Leva bulgareasca BGNLeva bulgareasca26.05.20162.3039 0  
Leva bulgareasca BGNLeva bulgareasca25.05.20162.3039 -0.0028  
Leva bulgareasca BGNLeva bulgareasca24.05.20162.3067 -0.0041  
Leva bulgareasca BGNLeva bulgareasca23.05.20162.3108 0.0068  
Leva bulgareasca BGNLeva bulgareasca20.05.20162.3040 0.0019  
Leva bulgareasca BGNLeva bulgareasca19.05.20162.3021 0.0036  
Leva bulgareasca BGNLeva bulgareasca18.05.20162.2985 0.0047  
Leva bulgareasca BGNLeva bulgareasca17.05.20162.2938 -0.001  
Leva bulgareasca BGNLeva bulgareasca16.05.20162.2948 -0.0047  
Leva bulgareasca BGNLeva bulgareasca13.05.20162.2995 0.0009  
Leva bulgareasca BGNLeva bulgareasca12.05.20162.2986 0.0024  
Leva bulgareasca BGNLeva bulgareasca11.05.20162.2962 0.0013  
Leva bulgareasca BGNLeva bulgareasca10.05.20162.2949 0.0007  
Leva bulgareasca BGNLeva bulgareasca09.05.20162.2942 -0.0073  
Leva bulgareasca BGNLeva bulgareasca06.05.20162.3015 -0.0004  
Leva bulgareasca BGNLeva bulgareasca05.05.20162.3019 0.0053  
Leva bulgareasca BGNLeva bulgareasca04.05.20162.2966 0.0022  
Leva bulgareasca BGNLeva bulgareasca03.05.20162.2944 0.0051  
Leva bulgareasca BGNLeva bulgareasca29.04.20162.2893 0.0027  
Leva bulgareasca BGNLeva bulgareasca28.04.20162.2866 0.0038  
Leva bulgareasca BGNLeva bulgareasca27.04.20162.2828 -0.0075  
Leva bulgareasca BGNLeva bulgareasca26.04.20162.2903 0.0012  
Leva bulgareasca BGNLeva bulgareasca25.04.20162.2891 0.0001  
Leva bulgareasca BGNLeva bulgareasca22.04.20162.2890 -0.0011  
Leva bulgareasca BGNLeva bulgareasca21.04.20162.2901 -0.0032  
Leva bulgareasca BGNLeva bulgareasca20.04.20162.2933 0.0021  
Leva bulgareasca BGNLeva bulgareasca19.04.20162.2912 0.0018  
Leva bulgareasca BGNLeva bulgareasca18.04.20162.2894 0.0024  
Leva bulgareasca BGNLeva bulgareasca15.04.20162.2870 0.0008  
Leva bulgareasca BGNLeva bulgareasca14.04.20162.2862 0.001  
Leva bulgareasca BGNLeva bulgareasca13.04.20162.2852 -0.0009  
Leva bulgareasca BGNLeva bulgareasca12.04.20162.2861 0.0023  
Leva bulgareasca BGNLeva bulgareasca11.04.20162.2838 0.0001  
Leva bulgareasca BGNLeva bulgareasca08.04.20162.2837 -0.0001  
Leva bulgareasca BGNLeva bulgareasca07.04.20162.2838 0.0005  
Leva bulgareasca BGNLeva bulgareasca06.04.20162.2833 -0.0006  
Leva bulgareasca BGNLeva bulgareasca05.04.20162.2839 -0.0001  
Leva bulgareasca BGNLeva bulgareasca04.04.20162.2840 -0.0022  
Leva bulgareasca BGNLeva bulgareasca01.04.20162.2862 -0.0013  
Leva bulgareasca BGNLeva bulgareasca31.03.20162.2875 0.008  
Leva bulgareasca BGNLeva bulgareasca30.03.20162.2795 -0.0026  
Leva bulgareasca BGNLeva bulgareasca29.03.20162.2821 0.0008  
Leva bulgareasca BGNLeva bulgareasca28.03.20162.2813 -0.001  
Leva bulgareasca BGNLeva bulgareasca25.03.20162.2823 -0.0009  
Leva bulgareasca BGNLeva bulgareasca24.03.20162.2832 0.0008  
Leva bulgareasca BGNLeva bulgareasca23.03.20162.2824 -0.0028  
Leva bulgareasca BGNLeva bulgareasca22.03.20162.2852 0.0012  
Leva bulgareasca BGNLeva bulgareasca21.03.20162.2840 -0.0015  
Leva bulgareasca BGNLeva bulgareasca18.03.20162.2855 -0.0033  
Leva bulgareasca BGNLeva bulgareasca17.03.20162.2888 -0.0005  
Leva bulgareasca BGNLeva bulgareasca16.03.20162.2893 0.0036  
Leva bulgareasca BGNLeva bulgareasca15.03.20162.2857 0.0016  
Leva bulgareasca BGNLeva bulgareasca14.03.20162.2841 0.0025  
Leva bulgareasca BGNLeva bulgareasca11.03.20162.2816 0.0008  
Leva bulgareasca BGNLeva bulgareasca10.03.20162.2808 -0.0011  
Leva bulgareasca BGNLeva bulgareasca09.03.20162.2819 -0.0002  
Leva bulgareasca BGNLeva bulgareasca08.03.20162.2821 0.0004  
Leva bulgareasca BGNLeva bulgareasca07.03.20162.2817 -0.0026  
Leva bulgareasca BGNLeva bulgareasca04.03.20162.2843 0.0052  
Leva bulgareasca BGNLeva bulgareasca03.03.20162.2791 -0.0005  
Leva bulgareasca BGNLeva bulgareasca02.03.20162.2796 -0.0036  
Leva bulgareasca BGNLeva bulgareasca01.03.20162.2832 -0.0019  
Leva bulgareasca BGNLeva bulgareasca29.02.20162.2851 0.003  
Leva bulgareasca BGNLeva bulgareasca26.02.20162.2821 -0.0029  
Leva bulgareasca BGNLeva bulgareasca25.02.20162.285 -0.0038  
Leva bulgareasca BGNLeva bulgareasca24.02.20162.2888 0.0026  
Leva bulgareasca BGNLeva bulgareasca23.02.20162.2862 -0.003  
Leva bulgareasca BGNLeva bulgareasca22.02.20162.2892 0.0059  
Leva bulgareasca BGNLeva bulgareasca19.02.20162.2833 0.0045  
Leva bulgareasca BGNLeva bulgareasca18.02.20162.2788 -0.0008  
Leva bulgareasca BGNLeva bulgareasca17.02.20162.2796 -0.0027  
Leva bulgareasca BGNLeva bulgareasca16.02.20162.2823 -0.0037  
Leva bulgareasca BGNLeva bulgareasca15.02.20162.286 -0.0017  
Leva bulgareasca BGNLeva bulgareasca12.02.20162.2877 -0.0043  
Leva bulgareasca BGNLeva bulgareasca11.02.20162.292 -0.0013  
Leva bulgareasca BGNLeva bulgareasca10.02.20162.2933 -0.0027  
Leva bulgareasca BGNLeva bulgareasca09.02.20162.296 0.0073  
Leva bulgareasca BGNLeva bulgareasca08.02.20162.2887 -0.0128  
Leva bulgareasca BGNLeva bulgareasca05.02.20162.3015 -0.0037  
Leva bulgareasca BGNLeva bulgareasca04.02.20162.3052 -0.0027  
Leva bulgareasca BGNLeva bulgareasca03.02.20162.3079 0.002  
Leva bulgareasca BGNLeva bulgareasca02.02.20162.3059 -0.0113  
Leva bulgareasca BGNLeva bulgareasca01.02.20162.3172 -0.0008  
Leva bulgareasca BGNLeva bulgareasca29.01.20162.318 -0.0026  
Leva bulgareasca BGNLeva bulgareasca28.01.20162.3206 0.003  
Leva bulgareasca BGNLeva bulgareasca27.01.20162.3176 0.0002  
Leva bulgareasca BGNLeva bulgareasca26.01.20162.3174 0.0031  
Leva bulgareasca BGNLeva bulgareasca25.01.20162.3143 -0.0006  
Leva bulgareasca BGNLeva bulgareasca22.01.20162.3149 -0.0023  
Leva bulgareasca BGNLeva bulgareasca21.01.20162.3172 -0.0002  
Leva bulgareasca BGNLeva bulgareasca20.01.20162.3174 -0.0013  
Leva bulgareasca BGNLeva bulgareasca19.01.20162.3187 -0.0006  
Leva bulgareasca BGNLeva bulgareasca18.01.20162.3193 -0.0001  
Leva bulgareasca BGNLeva bulgareasca15.01.20162.3194 -0.0009  
Leva bulgareasca BGNLeva bulgareasca14.01.20162.3203 0.005  
Leva bulgareasca BGNLeva bulgareasca13.01.20162.3153 -0.0026  
Leva bulgareasca BGNLeva bulgareasca12.01.20162.3179 0.0032  
Leva bulgareasca BGNLeva bulgareasca11.01.20162.3147 0  
Leva bulgareasca BGNLeva bulgareasca08.01.20162.3147 -0.0002  
Leva bulgareasca BGNLeva bulgareasca07.01.20162.3149 0.003  
Leva bulgareasca BGNLeva bulgareasca06.01.20162.3119 -0.0012  
Leva bulgareasca BGNLeva bulgareasca05.01.20162.3131 0.0037  
Leva bulgareasca BGNLeva bulgareasca04.01.20162.3094 -0.004  
Leva bulgareasca BGNLeva bulgareasca03.01.20162.3134 0  
Leva bulgareasca BGNLeva bulgareasca02.01.20162.3134 0  
Leva bulgareasca BGNLeva bulgareasca01.01.20162.3134 0  
Leva bulgareasca BGNLeva bulgareasca31.12.20152.3134 -0.002  
Leva bulgareasca BGNLeva bulgareasca30.12.20152.3154 -0.0049  
Leva bulgareasca BGNLeva bulgareasca29.12.20152.3203 0.0063  
Leva bulgareasca BGNLeva bulgareasca28.12.20152.314 -0.002  
Leva bulgareasca BGNLeva bulgareasca24.12.20152.316 0.0048  
Leva bulgareasca BGNLeva bulgareasca23.12.20152.3112 0.002  
Leva bulgareasca BGNLeva bulgareasca22.12.20152.3092 0.003  
Leva bulgareasca BGNLeva bulgareasca21.12.20152.3062 -0.002  
Leva bulgareasca BGNLeva bulgareasca18.12.20152.3082 0.0077  
Leva bulgareasca BGNLeva bulgareasca17.12.20152.3005 -0.0022  
Leva bulgareasca BGNLeva bulgareasca16.12.20152.3027 0.0017  
Leva bulgareasca BGNLeva bulgareasca15.12.20152.301 -0.0041  
Leva bulgareasca BGNLeva bulgareasca14.12.20152.3051 -0.0109  
Leva bulgareasca BGNLeva bulgareasca11.12.20152.316 0.0139  
Leva bulgareasca BGNLeva bulgareasca10.12.20152.3021 0.0078  
Leva bulgareasca BGNLeva bulgareasca09.12.20152.2943 0.0027  
Leva bulgareasca BGNLeva bulgareasca08.12.20152.2916 0.0041  
Leva bulgareasca BGNLeva bulgareasca07.12.20152.2875 0.0023  
Leva bulgareasca BGNLeva bulgareasca04.12.20152.2852 0.0054  
Leva bulgareasca BGNLeva bulgareasca03.12.20152.2798 -0.0007  
Leva bulgareasca BGNLeva bulgareasca02.12.20152.2805 0.0073  
Leva bulgareasca BGNLeva bulgareasca27.11.20152.2732 0.0037  
Leva bulgareasca BGNLeva bulgareasca26.11.20152.2695 -0.0028  
Leva bulgareasca BGNLeva bulgareasca25.11.20152.2723 -0.0034  
Leva bulgareasca BGNLeva bulgareasca24.11.20152.2757 0.0013  
Leva bulgareasca BGNLeva bulgareasca23.11.20152.2744 0.0023  
Leva bulgareasca BGNLeva bulgareasca20.11.20152.2721 0.0007  
Leva bulgareasca BGNLeva bulgareasca19.11.20152.2714 -0.0017  
Leva bulgareasca BGNLeva bulgareasca18.11.20152.2731 0.003  
Leva bulgareasca BGNLeva bulgareasca17.11.20152.2701 0.0012  
Leva bulgareasca BGNLeva bulgareasca16.11.20152.2689 -0.0018  
Leva bulgareasca BGNLeva bulgareasca13.11.20152.2707 0.0007  
Leva bulgareasca BGNLeva bulgareasca12.11.20152.27 -0.0019  
Leva bulgareasca BGNLeva bulgareasca11.11.20152.2719 -0.0065  
Leva bulgareasca BGNLeva bulgareasca10.11.20152.2784 -0.0009  
Leva bulgareasca BGNLeva bulgareasca09.11.20152.2793 0.0029  
Leva bulgareasca BGNLeva bulgareasca06.11.20152.2764 0.0033  
Leva bulgareasca BGNLeva bulgareasca05.11.20152.2731 -0.0002  
Leva bulgareasca BGNLeva bulgareasca04.11.20152.2733 0.0074  
Leva bulgareasca BGNLeva bulgareasca03.11.20152.2659 -0.0025  
Leva bulgareasca BGNLeva bulgareasca02.11.20152.2684 0.0023  
Leva bulgareasca BGNLeva bulgareasca30.10.20152.2661 0.0004  
Leva bulgareasca BGNLeva bulgareasca29.10.20152.2657 0.0001  
Leva bulgareasca BGNLeva bulgareasca28.10.20152.2656 -0.0028  
Leva bulgareasca BGNLeva bulgareasca27.10.20152.2684 0.0012  
Leva bulgareasca BGNLeva bulgareasca26.10.20152.2672 0.0042  
Leva bulgareasca BGNLeva bulgareasca23.10.20152.263 -0.0015  
Leva bulgareasca BGNLeva bulgareasca22.10.20152.2645 -0.0002  
Leva bulgareasca BGNLeva bulgareasca21.10.20152.2647 0.0022  
Leva bulgareasca BGNLeva bulgareasca20.10.20152.2625 0.0035  
Leva bulgareasca BGNLeva bulgareasca19.10.20152.259 0.0013  
Leva bulgareasca BGNLeva bulgareasca16.10.20152.2577 0.0007  
Leva bulgareasca BGNLeva bulgareasca15.10.20152.257 -0.0014  
Leva bulgareasca BGNLeva bulgareasca14.10.20152.2584 0.0003  
Leva bulgareasca BGNLeva bulgareasca13.10.20152.2581 0.0004  
Leva bulgareasca BGNLeva bulgareasca12.10.20152.2577 0.0006  
Leva bulgareasca BGNLeva bulgareasca09.10.20152.2571 -0.0014  
Leva bulgareasca BGNLeva bulgareasca08.10.20152.2585 0.0003  
Leva bulgareasca BGNLeva bulgareasca07.10.20152.2582 0.0003  
Leva bulgareasca BGNLeva bulgareasca06.10.20152.2579 -0.0017  
Leva bulgareasca BGNLeva bulgareasca05.10.20152.2596 0.0033  
Leva bulgareasca BGNLeva bulgareasca02.10.20152.2563 -0.0013  
Leva bulgareasca BGNLeva bulgareasca01.10.20152.2576 -0.0006  
Leva bulgareasca BGNLeva bulgareasca30.09.20152.2582 -0.0041  
Leva bulgareasca BGNLeva bulgareasca29.09.20152.2623 0.0061  
Leva bulgareasca BGNLeva bulgareasca28.09.20152.2562 -0.0017  
Leva bulgareasca BGNLeva bulgareasca25.09.20152.2579 0.0002  
Leva bulgareasca BGNLeva bulgareasca24.09.20152.2577 -0.0025  
Leva bulgareasca BGNLeva bulgareasca23.09.20152.2602 -0.0005  
Leva bulgareasca BGNLeva bulgareasca22.09.20152.2607 -0.0007  
Leva bulgareasca BGNLeva bulgareasca21.09.20152.2614 0.0009  
Leva bulgareasca BGNLeva bulgareasca18.09.20152.2605 -0.0028  
Leva bulgareasca BGNLeva bulgareasca17.09.20152.2633 0.0014  
Leva bulgareasca BGNLeva bulgareasca16.09.20152.2619 0.0023  
Leva bulgareasca BGNLeva bulgareasca15.09.20152.2596 0.0012  
Leva bulgareasca BGNLeva bulgareasca14.09.20152.2584 0.0006  
Leva bulgareasca BGNLeva bulgareasca11.09.20152.2578 -0.0032  
Leva bulgareasca BGNLeva bulgareasca10.09.20152.261 0.0007  
Leva bulgareasca BGNLeva bulgareasca09.09.20152.2603 -0.0028  
Leva bulgareasca BGNLeva bulgareasca08.09.20152.2631 -0.0001  
Leva bulgareasca BGNLeva bulgareasca07.09.20152.2632 -0.0011  
Leva bulgareasca BGNLeva bulgareasca04.09.20152.2643 -0.0015  
Leva bulgareasca BGNLeva bulgareasca03.09.20152.2658 -0.005  
Leva bulgareasca BGNLeva bulgareasca02.09.20152.2708 0.0011  
Leva bulgareasca BGNLeva bulgareasca01.09.20152.2697 0.0036  
Leva bulgareasca BGNLeva bulgareasca31.08.20152.2661 0.0009  
Leva bulgareasca BGNLeva bulgareasca28.08.20152.2652 -0.0025  
Leva bulgareasca BGNLeva bulgareasca27.08.20152.2677 -0.0011  
Leva bulgareasca BGNLeva bulgareasca26.08.20152.2688 -0.0005  
Leva bulgareasca BGNLeva bulgareasca25.08.20152.2693 -0.0014  
Leva bulgareasca BGNLeva bulgareasca24.08.20152.2707 0.0057  
Leva bulgareasca BGNLeva bulgareasca21.08.20152.265 -0.0032  
Leva bulgareasca BGNLeva bulgareasca20.08.20152.2682 0.0029  
Leva bulgareasca BGNLeva bulgareasca19.08.20152.2653 0.0036  
Leva bulgareasca BGNLeva bulgareasca18.08.20152.2617 -0.0017  
Leva bulgareasca BGNLeva bulgareasca17.08.20152.2634 0.0023  
Leva bulgareasca BGNLeva bulgareasca14.08.20152.2611 0.0067  
Leva bulgareasca BGNLeva bulgareasca13.08.20152.2544 -0.0033  
Leva bulgareasca BGNLeva bulgareasca12.08.20152.2577 0.0001  
Leva bulgareasca BGNLeva bulgareasca11.08.20152.2576 0.0021  
Leva bulgareasca BGNLeva bulgareasca10.08.20152.2555 -0.0007  
Leva bulgareasca BGNLeva bulgareasca07.08.20152.2562 0.0006  
Leva bulgareasca BGNLeva bulgareasca06.08.20152.2556 -0.0005  
Leva bulgareasca BGNLeva bulgareasca05.08.20152.2561 0.0036  
Leva bulgareasca BGNLeva bulgareasca04.08.20152.2525 0.0007  
Leva bulgareasca BGNLeva bulgareasca03.08.20152.2518 -0.0015  
Leva bulgareasca BGNLeva bulgareasca31.07.20152.2533 -0.0002  
Leva bulgareasca BGNLeva bulgareasca30.07.20152.2535 -0.006  
Leva bulgareasca BGNLeva bulgareasca29.07.20152.2595 0.0019  
Leva bulgareasca BGNLeva bulgareasca28.07.20152.2576 -0.0018  
Leva bulgareasca BGNLeva bulgareasca27.07.20152.2594 -0.0018  
Leva bulgareasca BGNLeva bulgareasca24.07.20152.2612 0.0006  
Leva bulgareasca BGNLeva bulgareasca23.07.20152.2606 0.0021  
Leva bulgareasca BGNLeva bulgareasca22.07.20152.2585 0.0039  
Leva bulgareasca BGNLeva bulgareasca21.07.20152.2546 -0.004  
Leva bulgareasca BGNLeva bulgareasca20.07.20152.2586 -0.0005  
Leva bulgareasca BGNLeva bulgareasca17.07.20152.2591 -0.0006  
Leva bulgareasca BGNLeva bulgareasca16.07.20152.2597 -0.0047  
Leva bulgareasca BGNLeva bulgareasca15.07.20152.2644 0.0022  
Leva bulgareasca BGNLeva bulgareasca14.07.20152.2622 -0.0054  
Leva bulgareasca BGNLeva bulgareasca13.07.20152.2676 -0.0058  
Leva bulgareasca BGNLeva bulgareasca10.07.20152.2734 -0.0175  
Leva bulgareasca BGNLeva bulgareasca09.07.20152.2909 -0.0023  
Leva bulgareasca BGNLeva bulgareasca08.07.20152.2932 0.0021  
Leva bulgareasca BGNLeva bulgareasca07.07.20152.2911 -0.0022  
Leva bulgareasca BGNLeva bulgareasca06.07.20152.2933 0.0018  
Leva bulgareasca BGNLeva bulgareasca03.07.20152.2915 0.0035  
Leva bulgareasca BGNLeva bulgareasca02.07.20152.288 0.0033  
Leva bulgareasca BGNLeva bulgareasca01.07.20152.2847 -0.0025  
Leva bulgareasca BGNLeva bulgareasca30.06.20152.2872 -0.0101  
Leva bulgareasca BGNLeva bulgareasca29.06.20152.2973 0.0181  
Leva bulgareasca BGNLeva bulgareasca26.06.20152.2792 0.0008  
Leva bulgareasca BGNLeva bulgareasca25.06.20152.2784 -0.0084  
Leva bulgareasca BGNLeva bulgareasca24.06.20152.2868 -0.0042  
Leva bulgareasca BGNLeva bulgareasca23.06.20152.291 -0.0011  
Leva bulgareasca BGNLeva bulgareasca22.06.20152.2921 -0.0026  
Leva bulgareasca BGNLeva bulgareasca19.06.20152.2947 -0.0001  
Leva bulgareasca BGNLeva bulgareasca18.06.20152.2948 0.002  
Leva bulgareasca BGNLeva bulgareasca17.06.20152.2928 -0.0026  
Leva bulgareasca BGNLeva bulgareasca16.06.20152.2954 0.0048  
Leva bulgareasca BGNLeva bulgareasca15.06.20152.2906 0.0054  
Leva bulgareasca BGNLeva bulgareasca12.06.20152.2852 0.0015  
Leva bulgareasca BGNLeva bulgareasca11.06.20152.2837 -0.0001  
Leva bulgareasca BGNLeva bulgareasca10.06.20152.2838 -0.0005  
Leva bulgareasca BGNLeva bulgareasca09.06.20152.2843 0.0039  
Leva bulgareasca BGNLeva bulgareasca08.06.20152.2804 0.0085  
Leva bulgareasca BGNLeva bulgareasca05.06.20152.2719 0.0051  
Leva bulgareasca BGNLeva bulgareasca04.06.20152.2668 -0.002  
Leva bulgareasca BGNLeva bulgareasca03.06.20152.2688 -0.0017  
Leva bulgareasca BGNLeva bulgareasca02.06.20152.2705 0.0006  
Leva bulgareasca BGNLeva bulgareasca29.05.20152.2699 -0.002  
Leva bulgareasca BGNLeva bulgareasca28.05.20152.2719 -0.0008  
Leva bulgareasca BGNLeva bulgareasca27.05.20152.2727 -0.0092  
Leva bulgareasca BGNLeva bulgareasca26.05.20152.2819 0.0068  
Leva bulgareasca BGNLeva bulgareasca25.05.20152.2751 0.0007  
Leva bulgareasca BGNLeva bulgareasca22.05.20152.2744 0.0011  
Leva bulgareasca BGNLeva bulgareasca21.05.20152.2733 -0.0011  
Leva bulgareasca BGNLeva bulgareasca20.05.20152.2744 0.0005  
Leva bulgareasca BGNLeva bulgareasca19.05.20152.2739 0.001  
Leva bulgareasca BGNLeva bulgareasca18.05.20152.2729 0.0023  
Leva bulgareasca BGNLeva bulgareasca15.05.20152.2706 -0.0091  
Leva bulgareasca BGNLeva bulgareasca14.05.20152.2797 0.0001  
Leva bulgareasca BGNLeva bulgareasca13.05.20152.2796 -0.0004  
Leva bulgareasca BGNLeva bulgareasca12.05.20152.28 0.0054  
Leva bulgareasca BGNLeva bulgareasca11.05.20152.2746 -0.0005  
Leva bulgareasca BGNLeva bulgareasca08.05.20152.2751 0.0001  
Leva bulgareasca BGNLeva bulgareasca07.05.20152.275 0.0057  
Leva bulgareasca BGNLeva bulgareasca06.05.20152.2693 0.0053  
Leva bulgareasca BGNLeva bulgareasca05.05.20152.264 -0.0006  
Leva bulgareasca BGNLeva bulgareasca04.05.20152.2646 0.0048  
Leva bulgareasca BGNLeva bulgareasca30.04.20152.2598 0.0086  
Leva bulgareasca BGNLeva bulgareasca29.04.20152.2512 -0.0049  
Leva bulgareasca BGNLeva bulgareasca28.04.20152.2561 -0.0039  
Leva bulgareasca BGNLeva bulgareasca27.04.20152.26 0.0033  
Leva bulgareasca BGNLeva bulgareasca24.04.20152.2567 -0.0021  
Leva bulgareasca BGNLeva bulgareasca23.04.20152.2588 -0.0057  
Leva bulgareasca BGNLeva bulgareasca22.04.20152.2645 -0.0112  
Leva bulgareasca BGNLeva bulgareasca21.04.20152.2757 0.0084  
Leva bulgareasca BGNLeva bulgareasca20.04.20152.2673 0.012  
Leva bulgareasca BGNLeva bulgareasca17.04.20152.2553 -0.0008  
Leva bulgareasca BGNLeva bulgareasca16.04.20152.2561 -0.0039  
Leva bulgareasca BGNLeva bulgareasca15.04.20152.26 0.005  
Leva bulgareasca BGNLeva bulgareasca14.04.20152.255 -0.0001  
Leva bulgareasca BGNLeva bulgareasca10.04.20152.2551 0.0072  
Leva bulgareasca BGNLeva bulgareasca09.04.20152.2479 -0.0043  
Leva bulgareasca BGNLeva bulgareasca08.04.20152.2522 -0.0061  
Leva bulgareasca BGNLeva bulgareasca07.04.20152.2583 -0.0012  
Leva bulgareasca BGNLeva bulgareasca06.04.20152.2595 0.0018  
Leva bulgareasca BGNLeva bulgareasca03.04.20152.2577 -0.0001  
Leva bulgareasca BGNLeva bulgareasca02.04.20152.2578 0.0011  
Leva bulgareasca BGNLeva bulgareasca01.04.20152.2567 0.002  
Leva bulgareasca BGNLeva bulgareasca31.03.20152.2547 0.0019  
Leva bulgareasca BGNLeva bulgareasca30.03.20152.2528 -0.0092  
Leva bulgareasca BGNLeva bulgareasca27.03.20152.262 0.0017  
Leva bulgareasca BGNLeva bulgareasca26.03.20152.2603 0.0067  
Leva bulgareasca BGNLeva bulgareasca25.03.20152.2536 0.0016  
Leva bulgareasca BGNLeva bulgareasca24.03.20152.252 -0.0145  
Leva bulgareasca BGNLeva bulgareasca23.03.20152.2665 0.0012  
Leva bulgareasca BGNLeva bulgareasca20.03.20152.2653 0.0079  
Leva bulgareasca BGNLeva bulgareasca19.03.20152.2574 -0.0157  
Leva bulgareasca BGNLeva bulgareasca18.03.20152.2731 0.0035  
Leva bulgareasca BGNLeva bulgareasca17.03.20152.2696 0.001  
Leva bulgareasca BGNLeva bulgareasca16.03.20152.2686 -0.0053  
Leva bulgareasca BGNLeva bulgareasca13.03.20152.2739 0.0058  
Leva bulgareasca BGNLeva bulgareasca12.03.20152.2681 -0.0043  
Leva bulgareasca BGNLeva bulgareasca11.03.20152.2724 0.0004  
Leva bulgareasca BGNLeva bulgareasca10.03.20152.272 -0.0001  
Leva bulgareasca BGNLeva bulgareasca09.03.20152.2721 0.0019  
Leva bulgareasca BGNLeva bulgareasca06.03.20152.2702 -0.0027  
Leva bulgareasca BGNLeva bulgareasca05.03.20152.2729 -0.0045  
Leva bulgareasca BGNLeva bulgareasca04.03.20152.2774 -0.0005  
Leva bulgareasca BGNLeva bulgareasca03.03.20152.2779 0.0065  
Leva bulgareasca BGNLeva bulgareasca02.03.20152.2714 0.0023  
Leva bulgareasca BGNLeva bulgareasca27.02.20152.2691 0.0066  
Leva bulgareasca BGNLeva bulgareasca26.02.20152.2625 0.0018  
Leva bulgareasca BGNLeva bulgareasca25.02.20152.2607 -0.0134  
Leva bulgareasca BGNLeva bulgareasca24.02.20152.2741 -0.0022  
Leva bulgareasca BGNLeva bulgareasca23.02.20152.2763 0.0012  
Leva bulgareasca BGNLeva bulgareasca20.02.20152.2751 0.0032  
Leva bulgareasca BGNLeva bulgareasca19.02.20152.2719 -0.0035  
Leva bulgareasca BGNLeva bulgareasca18.02.20152.2754 0.0012  
Leva bulgareasca BGNLeva bulgareasca17.02.20152.2742 0.0037  
Leva bulgareasca BGNLeva bulgareasca16.02.20152.2705 0  
Leva bulgareasca BGNLeva bulgareasca13.02.20152.2705 0.0047  
Leva bulgareasca BGNLeva bulgareasca12.02.20152.2658 -0.0053  
Leva bulgareasca BGNLeva bulgareasca11.02.20152.2711 0.0025  
Leva bulgareasca BGNLeva bulgareasca10.02.20152.2686 0.0049  
Leva bulgareasca BGNLeva bulgareasca09.02.20152.2637 0.0067  
Leva bulgareasca BGNLeva bulgareasca06.02.20152.257 0.0028  
Leva bulgareasca BGNLeva bulgareasca05.02.20152.2542 0.0004  
Leva bulgareasca BGNLeva bulgareasca04.02.20152.2538 0.0032  
Leva bulgareasca BGNLeva bulgareasca03.02.20152.2506 -0.0046  
Leva bulgareasca BGNLeva bulgareasca02.02.20152.2552 -0.0161  
Leva bulgareasca BGNLeva bulgareasca30.01.20152.2713 -0.0014  
Leva bulgareasca BGNLeva bulgareasca29.01.20152.2727 -0.0069  
Leva bulgareasca BGNLeva bulgareasca28.01.20152.2796 -0.0063  
Leva bulgareasca BGNLeva bulgareasca27.01.20152.2859 -0.0047  
Leva bulgareasca BGNLeva bulgareasca26.01.20152.2906 -0.0069  
Leva bulgareasca BGNLeva bulgareasca23.01.20152.2975 -0.0035  
Leva bulgareasca BGNLeva bulgareasca22.01.20152.301 -0.0054  
Leva bulgareasca BGNLeva bulgareasca21.01.20152.3064 0.0037  
Leva bulgareasca BGNLeva bulgareasca20.01.20152.3027 0.001  
Leva bulgareasca BGNLeva bulgareasca19.01.20152.3017 -0.0039  
Leva bulgareasca BGNLeva bulgareasca16.01.20152.3056 0.0031  
Leva bulgareasca BGNLeva bulgareasca15.01.20152.3025 0.005  
Leva bulgareasca BGNLeva bulgareasca14.01.20152.2975 0.0042  
Leva bulgareasca BGNLeva bulgareasca13.01.20152.2933 -0.0001  
Leva bulgareasca BGNLeva bulgareasca12.01.20152.2934 -0.0016  
Leva bulgareasca BGNLeva bulgareasca09.01.20152.295 0.0002  
Leva bulgareasca BGNLeva bulgareasca08.01.20152.2948 -0.0039  
Leva bulgareasca BGNLeva bulgareasca07.01.20152.2987 -0.0012  
Leva bulgareasca BGNLeva bulgareasca06.01.20152.2999 0.0005  
Leva bulgareasca BGNLeva bulgareasca05.01.20152.2994 0.0078  
Leva bulgareasca BGNLeva bulgareasca31.12.20142.2916 -0.0007  
Leva bulgareasca BGNLeva bulgareasca30.12.20142.2923 0.0046  
Leva bulgareasca BGNLeva bulgareasca29.12.20142.2877 0.0021  
Leva bulgareasca BGNLeva bulgareasca24.12.20142.2856 -0.0028  
Leva bulgareasca BGNLeva bulgareasca23.12.20142.2884 0.0043  
Leva bulgareasca BGNLeva bulgareasca22.12.20142.2841 -0.0039  
Leva bulgareasca BGNLeva bulgareasca19.12.20142.288 0.0023  
Leva bulgareasca BGNLeva bulgareasca18.12.20142.2857 -0.0017  
Leva bulgareasca BGNLeva bulgareasca17.12.20142.2874 0  
Leva bulgareasca BGNLeva bulgareasca16.12.20142.2874 -0.0026  
Leva bulgareasca BGNLeva bulgareasca15.12.20142.29 0.0074  
Leva bulgareasca BGNLeva bulgareasca12.12.20142.2826 0.005  
Leva bulgareasca BGNLeva bulgareasca11.12.20142.2776 0.0067  
Leva bulgareasca BGNLeva bulgareasca10.12.20142.2709 0.0015  
Leva bulgareasca BGNLeva bulgareasca09.12.20142.2694 -0.0017  
Leva bulgareasca BGNLeva bulgareasca08.12.20142.2711 0.0053  
Leva bulgareasca BGNLeva bulgareasca05.12.20142.2658 0.0024  
Leva bulgareasca BGNLeva bulgareasca04.12.20142.2634 -0.0007  
Leva bulgareasca BGNLeva bulgareasca03.12.20142.2641 -0.0005  
Leva bulgareasca BGNLeva bulgareasca02.12.20142.2646 0.0023  
Leva bulgareasca BGNLeva bulgareasca28.11.20142.2623 0.0025  
Leva bulgareasca BGNLeva bulgareasca27.11.20142.2598 -0.0001  
Leva bulgareasca BGNLeva bulgareasca26.11.20142.2599 -0.007  
Leva bulgareasca BGNLeva bulgareasca25.11.20142.2669 -0.0005  
Leva bulgareasca BGNLeva bulgareasca24.11.20142.2674 -0.0033  
Leva bulgareasca BGNLeva bulgareasca21.11.20142.2707 -0.0005  
Leva bulgareasca BGNLeva bulgareasca20.11.20142.2712 0.0007  
Leva bulgareasca BGNLeva bulgareasca19.11.20142.2705 0.0028  
Leva bulgareasca BGNLeva bulgareasca18.11.20142.2677 0.0056  
Leva bulgareasca BGNLeva bulgareasca17.11.20142.2621 -0.0015  
Leva bulgareasca BGNLeva bulgareasca14.11.20142.2636 -0.001  
Leva bulgareasca BGNLeva bulgareasca13.11.20142.2646 -0.0014  
Leva bulgareasca BGNLeva bulgareasca12.11.20142.266 0.0026  
Leva bulgareasca BGNLeva bulgareasca11.11.20142.2634 -0.0018  
Leva bulgareasca BGNLeva bulgareasca10.11.20142.2652 -0.0029  
Leva bulgareasca BGNLeva bulgareasca07.11.20142.2681 0.0043  
Leva bulgareasca BGNLeva bulgareasca06.11.20142.2638 0.0043  
Leva bulgareasca BGNLeva bulgareasca05.11.20142.2595 0  
Leva bulgareasca BGNLeva bulgareasca04.11.20142.2595 0.003  
Leva bulgareasca BGNLeva bulgareasca03.11.20142.2565 -0.0003  
Leva bulgareasca BGNLeva bulgareasca31.10.20142.2568 -0.0029  
Leva bulgareasca BGNLeva bulgareasca30.10.20142.2597 -0.0015  
Leva bulgareasca BGNLeva bulgareasca29.10.20142.2612 0.0013  
Leva bulgareasca BGNLeva bulgareasca28.10.20142.2599 -0.0028  
Leva bulgareasca BGNLeva bulgareasca27.10.20142.2627 0.0024  
Leva bulgareasca BGNLeva bulgareasca24.10.20142.2603 -0.0014  
Leva bulgareasca BGNLeva bulgareasca23.10.20142.2617 0.0036  
Leva bulgareasca BGNLeva bulgareasca22.10.20142.2581 -0.0003  
Leva bulgareasca BGNLeva bulgareasca21.10.20142.2584 -0.0003  
Leva bulgareasca BGNLeva bulgareasca20.10.20142.2587 -0.0016  
Leva bulgareasca BGNLeva bulgareasca17.10.20142.2603 -0.0047  
Leva bulgareasca BGNLeva bulgareasca16.10.20142.265 0.0083  
Leva bulgareasca BGNLeva bulgareasca15.10.20142.2567 0.0015  
Leva bulgareasca BGNLeva bulgareasca14.10.20142.2552 0.004  
Leva bulgareasca BGNLeva bulgareasca13.10.20142.2512 -0.0003  
Leva bulgareasca BGNLeva bulgareasca10.10.20142.2515 -0.0013  
Leva bulgareasca BGNLeva bulgareasca09.10.20142.2528 -0.0014  
Leva bulgareasca BGNLeva bulgareasca08.10.20142.2542 0.0011  
Leva bulgareasca BGNLeva bulgareasca07.10.20142.2531 -0.0035  
Leva bulgareasca BGNLeva bulgareasca06.10.20142.2566 0.0011  
Leva bulgareasca BGNLeva bulgareasca03.10.20142.2555 0.0004  
Leva bulgareasca BGNLeva bulgareasca02.10.20142.2551 -0.0011  
Leva bulgareasca BGNLeva bulgareasca01.10.20142.2562 0.0007  
Leva bulgareasca BGNLeva bulgareasca30.09.20142.2555 -0.0019  
Leva bulgareasca BGNLeva bulgareasca29.09.20142.2574 0.0068  
Leva bulgareasca BGNLeva bulgareasca26.09.20142.2506 -0.0004  
Leva bulgareasca BGNLeva bulgareasca25.09.20142.251 0.0007  
Leva bulgareasca BGNLeva bulgareasca24.09.20142.2503 -0.0003  
Leva bulgareasca BGNLeva bulgareasca23.09.20142.2506 0.0032  
Leva bulgareasca BGNLeva bulgareasca22.09.20142.2474 -0.0036  
Leva bulgareasca BGNLeva bulgareasca19.09.20142.251 -0.0037  
Leva bulgareasca BGNLeva bulgareasca18.09.20142.2547 -0.005  
Leva bulgareasca BGNLeva bulgareasca17.09.20142.2597 0.0008  
Leva bulgareasca BGNLeva bulgareasca16.09.20142.2589 -0.0014  
Leva bulgareasca BGNLeva bulgareasca15.09.20142.2603 0.0012  
Leva bulgareasca BGNLeva bulgareasca12.09.20142.2591 -0.0006  
Leva bulgareasca BGNLeva bulgareasca11.09.20142.2597 -0.0046  
Leva bulgareasca BGNLeva bulgareasca10.09.20142.2643 0.0038  
Leva bulgareasca BGNLeva bulgareasca09.09.20142.2605 0.0065  
Leva bulgareasca BGNLeva bulgareasca08.09.20142.254 0.004  
Leva bulgareasca BGNLeva bulgareasca05.09.20142.25 -0.0021  
Leva bulgareasca BGNLeva bulgareasca04.09.20142.2521 -0.0006  
Leva bulgareasca BGNLeva bulgareasca03.09.20142.2527 0.0003  
Leva bulgareasca BGNLeva bulgareasca02.09.20142.2524 0.0033  
Leva bulgareasca BGNLeva bulgareasca01.09.20142.2491 -0.007  
Leva bulgareasca BGNLeva bulgareasca29.08.20142.2561 0.006  
Leva bulgareasca BGNLeva bulgareasca28.08.20142.2501 0.0035  
Leva bulgareasca BGNLeva bulgareasca27.08.20142.2466 -0.0012  
Leva bulgareasca BGNLeva bulgareasca26.08.20142.2478 0.0008  
Leva bulgareasca BGNLeva bulgareasca25.08.20142.247 -0.0082  
Leva bulgareasca BGNLeva bulgareasca22.08.20142.2552 -0.002  
Leva bulgareasca BGNLeva bulgareasca21.08.20142.2572 -0.0049  
Leva bulgareasca BGNLeva bulgareasca20.08.20142.2621 -0.0046  
Leva bulgareasca BGNLeva bulgareasca19.08.20142.2667 -0.0015  
Leva bulgareasca BGNLeva bulgareasca18.08.20142.2682 -0.0005  
Leva bulgareasca BGNLeva bulgareasca14.08.20142.2687 0.0013  
Leva bulgareasca BGNLeva bulgareasca13.08.20142.2674 -0.004  
Leva bulgareasca BGNLeva bulgareasca12.08.20142.2714 0.0005  
Leva bulgareasca BGNLeva bulgareasca11.08.20142.2709 -0.0021  
Leva bulgareasca BGNLeva bulgareasca08.08.20142.273 0.0026  
Leva bulgareasca BGNLeva bulgareasca07.08.20142.2704 -0.0025  
Leva bulgareasca BGNLeva bulgareasca06.08.20142.2729 0.0105  
Leva bulgareasca BGNLeva bulgareasca05.08.20142.2624 -0.0045  
Leva bulgareasca BGNLeva bulgareasca04.08.20142.2669 0.0003  
Leva bulgareasca BGNLeva bulgareasca01.08.20142.2666 0.0073  
Leva bulgareasca BGNLeva bulgareasca31.07.20142.2593 0.0083  
Leva bulgareasca BGNLeva bulgareasca30.07.20142.251 0.0036  
Leva bulgareasca BGNLeva bulgareasca29.07.20142.2474 0.0042  
Leva bulgareasca BGNLeva bulgareasca28.07.20142.2432 -0.0065  
Leva bulgareasca BGNLeva bulgareasca25.07.20142.2497 -0.0079  
Leva bulgareasca BGNLeva bulgareasca24.07.20142.2576 -0.0069  
Leva bulgareasca BGNLeva bulgareasca23.07.20142.2645 -0.0061  
Leva bulgareasca BGNLeva bulgareasca22.07.20142.2706 -0.0041  
Leva bulgareasca BGNLeva bulgareasca21.07.20142.2747 0.004  
Leva bulgareasca BGNLeva bulgareasca18.07.20142.2707 -0.0006  
Leva bulgareasca BGNLeva bulgareasca17.07.20142.2713 0.0038  
Leva bulgareasca BGNLeva bulgareasca16.07.20142.2675 0.0088  
Leva bulgareasca BGNLeva bulgareasca15.07.20142.2587 -0.0009  
Leva bulgareasca BGNLeva bulgareasca14.07.20142.2596 0.0007  
Leva bulgareasca BGNLeva bulgareasca11.07.20142.2589 0.0116  
Leva bulgareasca BGNLeva bulgareasca10.07.20142.2473 0.0017  
Leva bulgareasca BGNLeva bulgareasca09.07.20142.2456 0.0009  
Leva bulgareasca BGNLeva bulgareasca08.07.20142.2447 0.0018  
Leva bulgareasca BGNLeva bulgareasca07.07.20142.2429 -0.0016  
Leva bulgareasca BGNLeva bulgareasca04.07.20142.2445 0.001  
Leva bulgareasca BGNLeva bulgareasca03.07.20142.2435 0.0006  
Leva bulgareasca BGNLeva bulgareasca02.07.20142.2429 0.0011  
Leva bulgareasca BGNLeva bulgareasca01.07.20142.2418 -0.0013  
Leva bulgareasca BGNLeva bulgareasca30.06.20142.2431 -0.0009  
Leva bulgareasca BGNLeva bulgareasca27.06.20142.244 0.0021  
Leva bulgareasca BGNLeva bulgareasca26.06.20142.2419 -0.005  
Leva bulgareasca BGNLeva bulgareasca25.06.20142.2469 0.0014  
Leva bulgareasca BGNLeva bulgareasca24.06.20142.2455 -0.0027  
Leva bulgareasca BGNLeva bulgareasca23.06.20142.2482 0.0006  
Leva bulgareasca BGNLeva bulgareasca20.06.20142.2476 -0.0006  
Leva bulgareasca BGNLeva bulgareasca19.06.20142.2482 -0.0036  
Leva bulgareasca BGN