Simbol | Moneda | Data | Cotatie RON | Variatie |
---|---|---|---|---|
* Istoricul valutar afisat este cel oficial oferit de BNR la data respectiva! |
||||
![]() | Dolar american | 27.09.2023 | 4.7112 | 0.0238 |
![]() | Dolar american | 26.09.2023 | 4.6874 | 0.0157 |
![]() | Dolar american | 25.09.2023 | 4.6717 | 0.0008 |
![]() | Dolar american | 23.09.2023 | 4.6709 | 0 |
![]() | Dolar american | 22.09.2023 | 4.6709 | 0.0071 |
![]() | Dolar american | 21.09.2023 | 4.6638 | 0.0157 |
![]() | Dolar american | 20.09.2023 | 4.6481 | -0.0024 |
![]() | Dolar american | 19.09.2023 | 4.6505 | -0.0041 |
![]() | Dolar american | 18.09.2023 | 4.6546 | -0.0037 |
![]() | Dolar american | 15.09.2023 | 4.6583 | 0.0254 |
![]() | Dolar american | 14.09.2023 | 4.6329 | 0.0013 |
![]() | Dolar american | 13.09.2023 | 4.6316 | -0.0019 |
![]() | Dolar american | 12.09.2023 | 4.6335 | 0.0045 |
![]() | Dolar american | 11.09.2023 | 4.629 | -0.0088 |
![]() | Dolar american | 08.09.2023 | 4.6378 | 0.0038 |
![]() | Dolar american | 07.09.2023 | 4.634 | 0.01 |
![]() | Dolar american | 06.09.2023 | 4.624 | 0.0215 |
![]() | Dolar american | 05.09.2023 | 4.6025 | 0.0216 |
![]() | Dolar american | 04.09.2023 | 4.5809 | 0.0246 |
![]() | Dolar american | 01.09.2023 | 4.5563 | 0.0122 |
![]() | Dolar american | 31.08.2023 | 4.5441 | 0.0052 |
![]() | Dolar american | 30.08.2023 | 4.5389 | -0.0328 |
![]() | Dolar american | 29.08.2023 | 4.5717 | 0.0038 |
![]() | Dolar american | 28.08.2023 | 4.5679 | -0.0089 |
![]() | Dolar american | 25.08.2023 | 4.5768 | 0.0297 |
![]() | Dolar american | 24.08.2023 | 4.5471 | -0.0215 |
![]() | Dolar american | 23.08.2023 | 4.5686 | 0.041 |
![]() | Dolar american | 22.08.2023 | 4.5276 | -0.0043 |
![]() | Dolar american | 21.08.2023 | 4.5319 | -0.0174 |
![]() | Dolar american | 18.08.2023 | 4.5493 | 0.0095 |
![]() | Dolar american | 17.08.2023 | 4.5398 | 0.0208 |
![]() | Dolar american | 16.08.2023 | 4.519 | 0.0056 |
![]() | Dolar american | 14.08.2023 | 4.5134 | 0.0127 |
![]() | Dolar american | 11.08.2023 | 4.5007 | 0.0141 |
![]() | Dolar american | 10.08.2023 | 4.4866 | -0.0183 |
![]() | Dolar american | 09.08.2023 | 4.5049 | -0.0063 |
![]() | Dolar american | 08.08.2023 | 4.5112 | 0.0002 |
![]() | Dolar american | 07.08.2023 | 4.511 | -0.0148 |
![]() | Dolar american | 05.08.2023 | 4.5258 | 0 |
![]() | Dolar american | 04.08.2023 | 4.5258 | 0.0061 |
![]() | Dolar american | 03.08.2023 | 4.5197 | 0.0249 |
![]() | Dolar american | 02.08.2023 | 4.4948 | -0.0016 |
![]() | Dolar american | 01.08.2023 | 4.4964 | 0.0252 |
![]() | Dolar american | 31.07.2023 | 4.4712 | -0.0232 |
![]() | Dolar american | 28.07.2023 | 4.4944 | 0.0655 |
![]() | Dolar american | 27.07.2023 | 4.4289 | -0.0226 |
![]() | Dolar american | 26.07.2023 | 4.4515 | -0.0024 |
![]() | Dolar american | 25.07.2023 | 4.4539 | 0.0102 |
![]() | Dolar american | 24.07.2023 | 4.4437 | 0.0063 |
![]() | Dolar american | 22.07.2023 | 4.4374 | 0 |
![]() | Dolar american | 21.07.2023 | 4.4374 | 0.0313 |
![]() | Dolar american | 20.07.2023 | 4.4061 | 0.0028 |
![]() | Dolar american | 19.07.2023 | 4.4033 | 0.0118 |
![]() | Dolar american | 18.07.2023 | 4.3915 | -0.0046 |
![]() | Dolar american | 17.07.2023 | 4.3961 | -0.0053 |
![]() | Dolar american | 14.07.2023 | 4.4014 | 4.4014 |
![]() | Dolar american | 30.11.-0001 | -4.4247 | |
![]() | Dolar american | 13.07.2023 | 4.4247 | -0.066 |
![]() | Dolar american | 12.07.2023 | 4.4907 | -0.0061 |
![]() | Dolar american | 11.07.2023 | 4.4968 | -0.0166 |
![]() | Dolar american | 10.07.2023 | 4.5134 | -0.0376 |
![]() | Dolar american | 07.07.2023 | 4.551 | -0.006 |
![]() | Dolar american | 06.07.2023 | 4.557 | 0.0155 |
![]() | Dolar american | 05.07.2023 | 4.5415 | -0.0011 |
![]() | Dolar american | 04.07.2023 | 4.5426 | -0.0069 |
![]() | Dolar american | 03.07.2023 | 4.5495 | -0.0255 |
![]() | Dolar american | 30.06.2023 | 4.575 | 0.0272 |
![]() | Dolar american | 29.06.2023 | 4.5478 | 0.0201 |
![]() | Dolar american | 28.06.2023 | 4.5277 | -0.0084 |
![]() | Dolar american | 27.06.2023 | 4.5361 | -0.0112 |
![]() | Dolar american | 26.06.2023 | 4.5473 | -0.0172 |
![]() | Dolar american | 24.06.2023 | 4.5645 | 0 |
![]() | Dolar american | 23.06.2023 | 4.5645 | 0.0525 |
![]() | Dolar american | 22.06.2023 | 4.512 | -0.0313 |
![]() | Dolar american | 21.06.2023 | 4.5433 | 0.0008 |
![]() | Dolar american | 20.06.2023 | 4.5425 | -0.0001 |
![]() | Dolar american | 19.06.2023 | 4.5426 | 0.0109 |
![]() | Dolar american | 16.06.2023 | 4.5317 | -0.0414 |
![]() | Dolar american | 15.06.2023 | 4.5731 | -0.0131 |
![]() | Dolar american | 14.06.2023 | 4.5862 | -0.0049 |
![]() | Dolar american | 13.06.2023 | 4.5911 | -0.0079 |
![]() | Dolar american | 12.06.2023 | 4.599 | -0.0057 |
![]() | Dolar american | 09.06.2023 | 4.6047 | -0.0134 |
![]() | Dolar american | 08.06.2023 | 4.6181 | -0.0169 |
![]() | Dolar american | 07.06.2023 | 4.6350 | -0.0043 |
![]() | Dolar american | 06.06.2023 | 4.6393 | -0.0169 |
![]() | Dolar american | 31.05.2023 | 4.6562 | 0.026 |
![]() | Dolar american | 30.05.2023 | 4.6302 | 0.0026 |
![]() | Dolar american | 29.05.2023 | 4.6276 | 0.0082 |
![]() | Dolar american | 26.05.2023 | 4.6194 | 0.0002 |
![]() | Dolar american | 25.05.2023 | 4.6192 | 0.0146 |
![]() | Dolar american | 24.05.2023 | 4.6046 | -0.005 |
![]() | Dolar american | 23.05.2023 | 4.6096 | 0.0084 |
![]() | Dolar american | 22.05.2023 | 4.6012 | -0.0079 |
![]() | Dolar american | 19.05.2023 | 4.6091 | 0.0116 |
![]() | Dolar american | 18.05.2023 | 4.5975 | 0.0159 |
![]() | Dolar american | 17.05.2023 | 4.5816 | 0.0434 |
![]() | Dolar american | 16.05.2023 | 4.5382 | -0.0053 |
![]() | Dolar american | 15.05.2023 | 4.5435 | 0.0209 |
![]() | Dolar american | 12.05.2023 | 4.5226 | 0.0116 |
![]() | Dolar american | 11.05.2023 | 4.5110 | 0.0188 |
![]() | Dolar american | 10.05.2023 | 4.4922 | 0.0116 |
![]() | Dolar american | 09.05.2023 | 4.4806 | 0.0172 |
![]() | Dolar american | 08.05.2023 | 4.4634 | -0.0046 |
![]() | Dolar american | 05.05.2023 | 4.4680 | 0.0079 |
![]() | Dolar american | 04.05.2023 | 4.4601 | -0.0053 |
![]() | Dolar american | 03.05.2023 | 4.4654 | -0.0335 |
![]() | Dolar american | 02.05.2023 | 4.4989 | 0.0074 |
![]() | Dolar american | 28.04.2023 | 4.4915 | 0.0121 |
![]() | Dolar american | 27.04.2023 | 4.4794 | 0.0051 |
![]() | Dolar american | 26.04.2023 | 4.4743 | 0.0039 |
![]() | Dolar american | 25.04.2023 | 4.4704 | -0.0047 |
![]() | Dolar american | 24.04.2023 | 4.4751 | -0.0341 |
![]() | Dolar american | 21.04.2023 | 4.5092 | 0.0126 |
![]() | Dolar american | 20.04.2023 | 4.4966 | -0.0179 |
![]() | Dolar american | 19.04.2023 | 4.5145 | 0.0151 |
![]() | Dolar american | 18.04.2023 | 4.4994 | 0.015 |
![]() | Dolar american | 13.04.2023 | 4.4844 | -0.0352 |
![]() | Dolar american | 12.04.2023 | 4.5196 | -0.0027 |
![]() | Dolar american | 11.04.2023 | 4.5223 | 0.0013 |
![]() | Dolar american | 10.04.2023 | 4.5210 | -0.0023 |
![]() | Dolar american | 07.04.2023 | 4.5233 | -0.005 |
![]() | Dolar american | 06.04.2023 | 4.5283 | 0.0256 |
![]() | Dolar american | 05.04.2023 | 4.5027 | -0.0131 |
![]() | Dolar american | 04.04.2023 | 4.5158 | -0.0381 |
![]() | Dolar american | 03.04.2023 | 4.5539 | 0.0076 |
![]() | Dolar american | 31.03.2023 | 4.5463 | -0.0082 |
![]() | Dolar american | 30.03.2023 | 4.5545 | -0.0049 |
![]() | Dolar american | 29.03.2023 | 4.5594 | -0.0146 |
![]() | Dolar american | 28.03.2023 | 4.5740 | -0.0173 |
![]() | Dolar american | 27.03.2023 | 4.5913 | 0.0009 |
![]() | Dolar american | 24.03.2023 | 4.5904 | 0.0654 |
![]() | Dolar american | 23.03.2023 | 4.5250 | -0.0394 |
![]() | Dolar american | 22.03.2023 | 4.5644 | -0.0111 |
![]() | Dolar american | 21.03.2023 | 4.5755 | -0.0266 |
![]() | Dolar american | 20.03.2023 | 4.6021 | -0.025 |
![]() | Dolar american | 17.03.2023 | 4.6271 | -0.01 |
![]() | Dolar american | 16.03.2023 | 4.6371 | 0.0113 |
![]() | Dolar american | 15.03.2023 | 4.6258 | 0.0283 |
![]() | Dolar american | 14.03.2023 | 4.5975 | -0.0078 |
![]() | Dolar american | 13.03.2023 | 4.6053 | -0.0332 |
![]() | Dolar american | 10.03.2023 | 4.6385 | -0.0138 |
![]() | Dolar american | 09.03.2023 | 4.6523 | -0.0104 |
![]() | Dolar american | 08.03.2023 | 4.6627 | 0.0478 |
![]() | Dolar american | 07.03.2023 | 4.6149 | -0.0148 |
![]() | Dolar american | 06.03.2023 | 4.6297 | -0.0052 |
![]() | Dolar american | 03.03.2023 | 4.6349 | -0.0011 |
![]() | Dolar american | 02.03.2023 | 4.6360 | 0.0104 |
![]() | Dolar american | 01.03.2023 | 4.6256 | -0.012 |
![]() | Dolar american | 28.02.2023 | 4.6376 | -0.0183 |
![]() | Dolar american | 27.02.2023 | 4.6559 | 0.0133 |
![]() | Dolar american | 24.02.2023 | 4.6426 | 0.0091 |
![]() | Dolar american | 23.02.2023 | 4.6335 | 0.0028 |
![]() | Dolar american | 22.02.2023 | 4.6307 | 0.0138 |
![]() | Dolar american | 21.02.2023 | 4.6169 | 0.0123 |
![]() | Dolar american | 20.02.2023 | 4.6046 | -0.0029 |
![]() | Dolar american | 17.02.2023 | 4.6075 | 0.0317 |
![]() | Dolar american | 16.02.2023 | 4.5758 | 0.0047 |
![]() | Dolar american | 15.02.2023 | 4.5711 | 0.0133 |
![]() | Dolar american | 14.02.2023 | 4.5578 | -0.0337 |
![]() | Dolar american | 13.02.2023 | 4.5915 | 0.0113 |
![]() | Dolar american | 10.02.2023 | 4.5802 | 0.0428 |
![]() | Dolar american | 09.02.2023 | 4.5374 | -0.0176 |
![]() | Dolar american | 08.02.2023 | 4.5550 | -0.0197 |
![]() | Dolar american | 07.02.2023 | 4.5747 | 0.0177 |
![]() | Dolar american | 06.02.2023 | 4.5570 | 0.0747 |
![]() | Dolar american | 03.02.2023 | 4.4823 | 0.0191 |
![]() | Dolar american | 02.02.2023 | 4.4632 | -0.052 |
![]() | Dolar american | 01.02.2023 | 4.5152 | -0.0314 |
![]() | Dolar american | 31.01.2023 | 4.5466 | 0.053 |
![]() | Dolar american | 30.01.2023 | 4.4936 | 0.0008 |
![]() | Dolar american | 27.01.2023 | 4.4928 | 0.0125 |
![]() | Dolar american | 26.01.2023 | 4.4803 | -0.0298 |
![]() | Dolar american | 25.01.2023 | 4.5101 | -0.0031 |
![]() | Dolar american | 23.01.2023 | 4.5132 | -0.0319 |
![]() | Dolar american | 20.01.2023 | 4.5451 | -0.01 |
![]() | Dolar american | 19.01.2023 | 4.5551 | 0.0096 |
![]() | Dolar american | 18.01.2023 | 4.5455 | -0.0128 |
![]() | Dolar american | 17.01.2023 | 4.5583 | -0.0031 |
![]() | Dolar american | 16.01.2023 | 4.5614 | 0.0026 |
![]() | Dolar american | 13.01.2023 | 4.5588 | -0.0263 |
![]() | Dolar american | 12.01.2023 | 4.5851 | -0.004 |
![]() | Dolar american | 11.01.2023 | 4.5891 | 0.0023 |
![]() | Dolar american | 10.01.2023 | 4.5868 | -0.0283 |
![]() | Dolar american | 09.01.2023 | 4.6151 | -0.0743 |
![]() | Dolar american | 06.01.2023 | 4.6894 | 0.0506 |
![]() | Dolar american | 05.01.2023 | 4.6388 | 0 |
![]() | Dolar american | 04.01.2023 | 4.6388 | -0.0378 |
![]() | Dolar american | 03.01.2023 | 4.6766 | 0.042 |
![]() | Dolar american | 30.12.2022 | 4.6346 | -0.0155 |
![]() | Dolar american | 29.12.2022 | 4.6501 | 0 |
![]() | Dolar american | 28.12.2022 | 4.6501 | 0.028 |
![]() | Dolar american | 27.12.2022 | 4.6221 | 0.0041 |
![]() | Dolar american | 23.12.2022 | 4.6180 | 0.0124 |
![]() | Dolar american | 22.12.2022 | 4.6056 | -0.0109 |
![]() | Dolar american | 21.12.2022 | 4.6165 | -0.0028 |
![]() | Dolar american | 20.12.2022 | 4.6193 | -0.014 |
![]() | Dolar american | 19.12.2022 | 4.6333 | 0.0028 |
![]() | Dolar american | 16.12.2022 | 4.6305 | -0.0033 |
![]() | Dolar american | 15.12.2022 | 4.6338 | 0.0113 |
![]() | Dolar american | 14.12.2022 | 4.6225 | -0.0596 |
![]() | Dolar american | 13.12.2022 | 4.6821 | 0.0157 |
![]() | Dolar american | 12.12.2022 | 4.6664 | 0.0049 |
![]() | Dolar american | 09.12.2022 | 4.6615 | -0.0237 |
![]() | Dolar american | 08.12.2022 | 4.6852 | 0.0017 |
![]() | Dolar american | 07.12.2022 | 4.6835 | 0.0031 |
![]() | Dolar american | 06.12.2022 | 4.6804 | 0.0078 |
![]() | Dolar american | 05.12.2022 | 4.6726 | -0.0125 |
![]() | Dolar american | 02.12.2022 | 4.6851 | -0.0532 |
![]() | Dolar american | 29.11.2022 | 4.7383 | 0.034 |
![]() | Dolar american | 28.11.2022 | 4.7043 | -0.0235 |
![]() | Dolar american | 25.11.2022 | 4.7278 | -0.0112 |
![]() | Dolar american | 24.11.2022 | 4.7390 | -0.0533 |
![]() | Dolar american | 23.11.2022 | 4.7923 | 0.0005 |
![]() | Dolar american | 22.11.2022 | 4.7918 | -0.0369 |
![]() | Dolar american | 21.11.2022 | 4.8287 | 0.0669 |
![]() | Dolar american | 18.11.2022 | 4.7618 | -0.0022 |
![]() | Dolar american | 17.11.2022 | 4.7640 | 0.0464 |
![]() | Dolar american | 16.11.2022 | 4.7176 | 0.0156 |
![]() | Dolar american | 15.11.2022 | 4.7020 | -0.0568 |
![]() | Dolar american | 14.11.2022 | 4.7588 | -0.0056 |
![]() | Dolar american | 11.11.2022 | 4.7644 | -0.1563 |
![]() | Dolar american | 10.11.2022 | 4.9207 | 0.0355 |
![]() | Dolar american | 09.11.2022 | 4.8852 | -0.0065 |
![]() | Dolar american | 08.11.2022 | 4.8917 | -0.0042 |
![]() | Dolar american | 07.11.2022 | 4.8959 | -0.096 |
![]() | Dolar american | 04.11.2022 | 4.9919 | -0.0425 |
![]() | Dolar american | 03.11.2022 | 5.0344 | 0.072 |
![]() | Dolar american | 02.11.2022 | 4.9624 | 0.0154 |
![]() | Dolar american | 01.11.2022 | 4.9470 | -0.0017 |
![]() | Dolar american | 31.10.2022 | 4.9487 | 0.0137 |
![]() | Dolar american | 28.10.2022 | 4.9350 | 0.0616 |
![]() | Dolar american | 27.10.2022 | 4.8734 | 0.0058 |
![]() | Dolar american | 26.10.2022 | 4.8676 | -0.1008 |
![]() | Dolar american | 25.10.2022 | 4.9684 | -0.0361 |
![]() | Dolar american | 24.10.2022 | 5.0045 | -0.0389 |
![]() | Dolar american | 21.10.2022 | 5.0434 | 0.0106 |
![]() | Dolar american | 20.10.2022 | 5.0328 | 0.0094 |
![]() | Dolar american | 19.10.2022 | 5.0234 | 0.0049 |
![]() | Dolar american | 18.10.2022 | 5.0185 | -0.0412 |
![]() | Dolar american | 17.10.2022 | 5.0597 | -0.0146 |
![]() | Dolar american | 14.10.2022 | 5.0743 | -0.0039 |
![]() | Dolar american | 13.10.2022 | 5.0782 | -0.0122 |
![]() | Dolar american | 12.10.2022 | 5.0904 | 0.0008 |
![]() | Dolar american | 11.10.2022 | 5.0896 | 0.0005 |
![]() | Dolar american | 10.10.2022 | 5.0891 | 0.0483 |
![]() | Dolar american | 07.10.2022 | 5.0408 | 0.0488 |
![]() | Dolar american | 06.10.2022 | 4.9920 | 0.0115 |
![]() | Dolar american | 05.10.2022 | 4.9805 | -0.0325 |
![]() | Dolar american | 04.10.2022 | 5.0130 | -0.0582 |
![]() | Dolar american | 03.10.2022 | 5.0712 | 0.0243 |
![]() | Dolar american | 30.09.2022 | 5.0469 | -0.0558 |
![]() | Dolar american | 29.09.2022 | 5.1027 | -0.0767 |
![]() | Dolar american | 28.09.2022 | 5.1794 | 0.0415 |
![]() | Dolar american | 27.09.2022 | 5.1379 | 0.0244 |
![]() | Dolar american | 26.09.2022 | 5.1135 | 0.0456 |
![]() | Dolar american | 23.09.2022 | 5.0679 | 0.0576 |
![]() | Dolar american | 22.09.2022 | 5.0103 | 0.0339 |
![]() | Dolar american | 21.09.2022 | 4.9764 | 0.0461 |
![]() | Dolar american | 20.09.2022 | 4.9303 | -0.0061 |
![]() | Dolar american | 19.09.2022 | 4.9364 | -0.0012 |
![]() | Dolar american | 16.09.2022 | 4.9376 | 0.0087 |
![]() | Dolar american | 15.09.2022 | 4.9289 | 0.0072 |
![]() | Dolar american | 14.09.2022 | 4.9217 | 0.0793 |
![]() | Dolar american | 13.09.2022 | 4.8424 | 0.014 |
![]() | Dolar american | 12.09.2022 | 4.8284 | -0.0244 |
![]() | Dolar american | 09.09.2022 | 4.8528 | -0.0169 |
![]() | Dolar american | 08.09.2022 | 4.8697 | -0.0334 |
![]() | Dolar american | 07.09.2022 | 4.9031 | 0.055 |
![]() | Dolar american | 06.09.2022 | 4.8481 | -0.0098 |
![]() | Dolar american | 05.09.2022 | 4.8579 | 0.0196 |
![]() | Dolar american | 02.09.2022 | 4.8383 | 0.0008 |
![]() | Dolar american | 01.09.2022 | 4.8375 | -0.0332 |
![]() | Dolar american | 31.08.2022 | 4.8707 | 0.021 |
![]() | Dolar american | 30.08.2022 | 4.8497 | -0.042 |
![]() | Dolar american | 29.08.2022 | 4.8917 | 0.0178 |
![]() | Dolar american | 26.08.2022 | 4.8739 | -0.0012 |
![]() | Dolar american | 25.08.2022 | 4.8751 | -0.0327 |
![]() | Dolar american | 24.08.2022 | 4.9078 | -0.0147 |
![]() | Dolar american | 23.08.2022 | 4.9225 | 0.0411 |
![]() | Dolar american | 22.08.2022 | 4.8814 | 0.0367 |
![]() | Dolar american | 19.08.2022 | 4.8447 | 0.0439 |
![]() | Dolar american | 18.08.2022 | 4.8008 | -0.001 |
![]() | Dolar american | 17.08.2022 | 4.8018 | -0.0158 |
![]() | Dolar american | 16.08.2022 | 4.8176 | 0.0726 |
![]() | Dolar american | 12.08.2022 | 4.7450 | -0.0044 |
![]() | Dolar american | 11.08.2022 | 4.7494 | -0.0533 |
![]() | Dolar american | 10.08.2022 | 4.8027 | 0.0122 |
![]() | Dolar american | 09.08.2022 | 4.7905 | -0.0425 |
![]() | Dolar american | 08.08.2022 | 4.8330 | 0.0155 |
![]() | Dolar american | 05.08.2022 | 4.8175 | -0.015 |
![]() | Dolar american | 04.08.2022 | 4.8325 | -0.0023 |
![]() | Dolar american | 03.08.2022 | 4.8348 | 0.0226 |
![]() | Dolar american | 02.08.2022 | 4.8122 | 0.0103 |
![]() | Dolar american | 01.08.2022 | 4.8019 | -0.0393 |
![]() | Dolar american | 29.07.2022 | 4.8412 | -0.0097 |
![]() | Dolar american | 28.07.2022 | 4.8509 | -0.0111 |
![]() | Dolar american | 27.07.2022 | 4.8620 | 0.0159 |
![]() | Dolar american | 26.07.2022 | 4.8461 | 0.0328 |
![]() | Dolar american | 25.07.2022 | 4.8133 | -0.0431 |
![]() | Dolar american | 22.07.2022 | 4.8564 | 0.0051 |
![]() | Dolar american | 21.07.2022 | 4.8513 | 0.0291 |
![]() | Dolar american | 20.07.2022 | 4.8222 | 0.0027 |
![]() | Dolar american | 19.07.2022 | 4.8195 | -0.0456 |
![]() | Dolar american | 18.07.2022 | 4.8651 | -0.0541 |
![]() | Dolar american | 15.07.2022 | 4.9192 | -0.0059 |
![]() | Dolar american | 14.07.2022 | 4.9251 | 0.0029 |
![]() | Dolar american | 13.07.2022 | 4.9222 | -0.0169 |
![]() | Dolar american | 12.07.2022 | 4.9391 | 0.0465 |
![]() | Dolar american | 11.07.2022 | 4.8926 | 0.0068 |
![]() | Dolar american | 08.07.2022 | 4.8858 | 0.0396 |
![]() | Dolar american | 07.07.2022 | 4.8462 | 0.0118 |
![]() | Dolar american | 06.07.2022 | 4.8344 | 0.0256 |
![]() | Dolar american | 05.07.2022 | 4.8088 | 0.074 |
![]() | Dolar american | 04.07.2022 | 4.7348 | 0.0062 |
![]() | Dolar american | 01.07.2022 | 4.7286 | -0.0138 |
![]() | Dolar american | 30.06.2022 | 4.7424 | 0.0419 |
![]() | Dolar american | 29.06.2022 | 4.7005 | 0.029 |
![]() | Dolar american | 28.06.2022 | 4.6715 | -0.0015 |
![]() | Dolar american | 27.06.2022 | 4.6730 | -0.0175 |
![]() | Dolar american | 24.06.2022 | 4.6905 | -0.0163 |
![]() | Dolar american | 23.06.2022 | 4.7068 | 0.0026 |
![]() | Dolar american | 22.06.2022 | 4.7042 | 0.0248 |
![]() | Dolar american | 21.06.2022 | 4.6794 | -0.0143 |
![]() | Dolar american | 20.06.2022 | 4.6937 | -0.0112 |
![]() | Dolar american | 17.06.2022 | 4.7049 | -0.0415 |
![]() | Dolar american | 16.06.2022 | 4.7464 | 0.0302 |
![]() | Dolar american | 15.06.2022 | 4.7162 | -0.0175 |
![]() | Dolar american | 14.06.2022 | 4.7337 | 0.0672 |
![]() | Dolar american | 10.06.2022 | 4.6665 | 0.0526 |
![]() | Dolar american | 09.06.2022 | 4.6139 | -0.0056 |
![]() | Dolar american | 08.06.2022 | 4.6195 | -0.0065 |
![]() | Dolar american | 07.06.2022 | 4.6260 | 0.0257 |
![]() | Dolar american | 06.06.2022 | 4.6003 | 0.0007 |
![]() | Dolar american | 03.06.2022 | 4.5996 | -0.0239 |
![]() | Dolar american | 02.06.2022 | 4.6235 | 0.0198 |
![]() | Dolar american | 31.05.2022 | 4.6037 | 0.0125 |
![]() | Dolar american | 30.05.2022 | 4.5912 | -0.0186 |
![]() | Dolar american | 27.05.2022 | 4.6098 | -0.0096 |
![]() | Dolar american | 26.05.2022 | 4.6194 | -0.0094 |
![]() | Dolar american | 25.05.2022 | 4.6288 | 0.0118 |
![]() | Dolar american | 24.05.2022 | 4.6170 | -0.0152 |
![]() | Dolar american | 23.05.2022 | 4.6322 | -0.0403 |
![]() | Dolar american | 20.05.2022 | 4.6725 | -0.0416 |
![]() | Dolar american | 19.05.2022 | 4.7141 | 0.0121 |
![]() | Dolar american | 18.05.2022 | 4.7020 | -0.0227 |
![]() | Dolar american | 17.05.2022 | 4.7247 | -0.0228 |
![]() | Dolar american | 16.05.2022 | 4.7475 | -0.0168 |
![]() | Dolar american | 13.05.2022 | 4.7643 | 0.0219 |
![]() | Dolar american | 12.05.2022 | 4.7424 | 0.0558 |
![]() | Dolar american | 11.05.2022 | 4.6866 | 0.0001 |
![]() | Dolar american | 10.05.2022 | 4.6865 | -0.0148 |
![]() | Dolar american | 09.05.2022 | 4.7013 | 0.0201 |
![]() | Dolar american | 06.05.2022 | 4.6812 | 0.0101 |
![]() | Dolar american | 05.05.2022 | 4.6711 | -0.0306 |
![]() | Dolar american | 04.05.2022 | 4.7017 | -0.006 |
![]() | Dolar american | 03.05.2022 | 4.7077 | 0.0067 |
![]() | Dolar american | 02.05.2022 | 4.7010 | 0.0236 |
![]() | Dolar american | 29.04.2022 | 4.6774 | -0.0231 |
![]() | Dolar american | 28.04.2022 | 4.7005 | 0.0404 |
![]() | Dolar american | 27.04.2022 | 4.6601 | 0.0336 |
![]() | Dolar american | 26.04.2022 | 4.6265 | 0.0944 |
![]() | Dolar american | 21.04.2022 | 4.5321 | -0.0175 |
![]() | Dolar american | 20.04.2022 | 4.5496 | -0.0254 |
![]() | Dolar american | 19.04.2022 | 4.5750 | -0.0039 |
![]() | Dolar american | 18.04.2022 | 4.5789 | 0.0086 |
![]() | Dolar american | 15.04.2022 | 4.5703 | 0.0396 |
![]() | Dolar american | 14.04.2022 | 4.5307 | -0.0315 |
![]() | Dolar american | 13.04.2022 | 4.5622 | 0.0156 |
![]() | Dolar american | 12.04.2022 | 4.5466 | 0.0236 |
![]() | Dolar american | 11.04.2022 | 4.5230 | -0.0225 |
![]() | Dolar american | 08.04.2022 | 4.5455 | 0.0077 |
![]() | Dolar american | 07.04.2022 | 4.5378 | 0.0074 |
![]() | Dolar american | 06.04.2022 | 4.5304 | 0.0285 |
![]() | Dolar american | 05.04.2022 | 4.5019 | 0.0144 |
![]() | Dolar american | 04.04.2022 | 4.4875 | 0.0112 |
![]() | Dolar american | 01.04.2022 | 4.4763 | 0.0255 |
![]() | Dolar american | 31.03.2022 | 4.4508 | 0.0136 |
![]() | Dolar american | 30.03.2022 | 4.4372 | -0.043 |
![]() | Dolar american | 29.03.2022 | 4.4802 | -0.0248 |
![]() | Dolar american | 28.03.2022 | 4.5050 | 0.0089 |
![]() | Dolar american | 25.03.2022 | 4.4961 | -0.0089 |
![]() | Dolar american | 24.03.2022 | 4.5050 | 0.0091 |
![]() | Dolar american | 23.03.2022 | 4.4959 | -0.0001 |
![]() | Dolar american | 22.03.2022 | 4.4960 | 0.0183 |
![]() | Dolar american | 21.03.2022 | 4.4777 | -0.0063 |
![]() | Dolar american | 18.03.2022 | 4.4840 | 0.003 |
![]() | Dolar american | 17.03.2022 | 4.4810 | -0.0182 |
![]() | Dolar american | 16.03.2022 | 4.4992 | -0.0008 |
![]() | Dolar american | 15.03.2022 | 4.5000 | -0.0151 |
![]() | Dolar american | 14.03.2022 | 4.5151 | 0.0075 |
![]() | Dolar american | 11.03.2022 | 4.5076 | 0.0217 |
![]() | Dolar american | 10.03.2022 | 4.4859 | -0.021 |
![]() | Dolar american | 09.03.2022 | 4.5069 | -0.0424 |
![]() | Dolar american | 08.03.2022 | 4.5493 | -0.0221 |
![]() | Dolar american | 07.03.2022 | 4.5714 | 0.073 |
![]() | Dolar american | 04.03.2022 | 4.4984 | 0.0349 |
![]() | Dolar american | 03.03.2022 | 4.4635 | 0.0045 |
![]() | Dolar american | 02.03.2022 | 4.4590 | 0.0334 |
![]() | Dolar american | 01.03.2022 | 4.4256 | 0.0038 |
![]() | Dolar american | 28.02.2022 | 4.4218 | -0.0053 |
![]() | Dolar american | 25.02.2022 | 4.4271 | 0.0009 |
![]() | Dolar american | 24.02.2022 | 4.4262 | 0.0698 |
![]() | Dolar american | 23.02.2022 | 4.3564 | -0.0015 |
![]() | Dolar american | 22.02.2022 | 4.3579 | 0.005 |
![]() | Dolar american | 21.02.2022 | 4.3529 | 0.0013 |
![]() | Dolar american | 18.02.2022 | 4.3516 | 0.0042 |
![]() | Dolar american | 17.02.2022 | 4.3474 | 0.0068 |
![]() | Dolar american | 16.02.2022 | 4.3406 | -0.0148 |
![]() | Dolar american | 15.02.2022 | 4.3554 | -0.0148 |
![]() | Dolar american | 14.02.2022 | 4.3702 | 0.031 |
![]() | Dolar american | 11.02.2022 | 4.3392 | 0.0174 |
![]() | Dolar american | 10.02.2022 | 4.3218 | -0.0015 |
![]() | Dolar american | 09.02.2022 | 4.3233 | -0.0073 |
![]() | Dolar american | 08.02.2022 | 4.3306 | 0.0005 |
![]() | Dolar american | 07.02.2022 | 4.3301 | 0.0148 |
![]() | Dolar american | 04.02.2022 | 4.3153 | -0.0692 |
![]() | Dolar american | 03.02.2022 | 4.3845 | 0.0114 |
![]() | Dolar american | 02.02.2022 | 4.3731 | -0.021 |
![]() | Dolar american | 01.02.2022 | 4.3941 | -0.0343 |
![]() | Dolar american | 31.01.2022 | 4.4284 | -0.014 |
![]() | Dolar american | 28.01.2022 | 4.4424 | 0.0242 |
![]() | Dolar american | 27.01.2022 | 4.4182 | 0.0342 |
![]() | Dolar american | 26.01.2022 | 4.3840 | 0.0024 |
![]() | Dolar american | 25.01.2022 | 4.3816 | 0.0202 |
![]() | Dolar american | 21.01.2022 | 4.3614 | 0.0029 |
![]() | Dolar american | 20.01.2022 | 4.3585 | 0.001 |
![]() | Dolar american | 19.01.2022 | 4.3575 | 0.0174 |
![]() | Dolar american | 18.01.2022 | 4.3401 | 0.0105 |
![]() | Dolar american | 17.01.2022 | 4.3296 | 0.0154 |
![]() | Dolar american | 14.01.2022 | 4.3142 | 0.0011 |
![]() | Dolar american | 13.01.2022 | 4.3131 | -0.041 |
![]() | Dolar american | 12.01.2022 | 4.3541 | -0.0096 |
![]() | Dolar american | 11.01.2022 | 4.3637 | -0.001 |
![]() | Dolar american | 10.01.2022 | 4.3647 | -0.0073 |
![]() | Dolar american | 07.01.2022 | 4.3720 | 0.0012 |
![]() | Dolar american | 06.01.2022 | 4.3708 | -0.0031 |
![]() | Dolar american | 05.01.2022 | 4.3739 | -0.004 |
![]() | Dolar american | 04.01.2022 | 4.3779 | 0.022 |
![]() | Dolar american | 03.01.2022 | 4.3559 | -0.0148 |
![]() | Dolar american | 31.12.2021 | 4.3707 | -0.0028 |
![]() | Dolar american | 30.12.2021 | 4.3735 | -0.0114 |
![]() | Dolar american | 29.12.2021 | 4.3849 | 0.0166 |
![]() | Dolar american | 28.12.2021 | 4.3683 | -0.0042 |
![]() | Dolar american | 27.12.2021 | 4.3725 | 0.007 |
![]() | Dolar american | 26.12.2021 | 4.3655 | 0 |
![]() | Dolar american | 24.12.2021 | 4.3655 | -0.0022 |
![]() | Dolar american | 23.12.2021 | 4.3677 | -0.0138 |
![]() | Dolar american | 22.12.2021 | 4.3815 | -0.0006 |
![]() | Dolar american | 21.12.2021 | 4.3821 | -0.0096 |
![]() | Dolar american | 20.12.2021 | 4.3917 | 0.0214 |
![]() | Dolar american | 17.12.2021 | 4.3703 | -0.009 |
![]() | Dolar american | 16.12.2021 | 4.3793 | -0.0144 |
![]() | Dolar american | 15.12.2021 | 4.3937 | 0.0203 |
![]() | Dolar american | 14.12.2021 | 4.3734 | -0.0199 |
![]() | Dolar american | 13.12.2021 | 4.3933 | 0.001 |
![]() | Dolar american | 10.12.2021 | 4.3923 | 0.018 |
![]() | Dolar american | 09.12.2021 | 4.3743 | -0.0077 |
![]() | Dolar american | 08.12.2021 | 4.3820 | -0.0126 |
![]() | Dolar american | 07.12.2021 | 4.3946 | 0.016 |
![]() | Dolar american | 06.12.2021 | 4.3786 | 0.0019 |
![]() | Dolar american | 03.12.2021 | 4.3767 | 0.0079 |
![]() | Dolar american | 02.12.2021 | 4.3688 | -0.0165 |
![]() | Dolar american | 29.11.2021 | 4.3853 | -0.0016 |
![]() | Dolar american | 26.11.2021 | 4.3869 | -0.0228 |
![]() | Dolar american | 25.11.2021 | 4.4097 | -0.003 |
![]() | Dolar american | 24.11.2021 | 4.4127 | 0.017 |
![]() | Dolar american | 23.11.2021 | 4.3957 | 0.0094 |
![]() | Dolar american | 22.11.2021 | 4.3863 | 0.007 |
![]() | Dolar american | 19.11.2021 | 4.3793 | 0.0151 |
![]() | Dolar american | 18.11.2021 | 4.3642 | -0.0105 |
![]() | Dolar american | 17.11.2021 | 4.3747 | 0.0179 |
![]() | Dolar american | 16.11.2021 | 4.3568 | 0.035 |
![]() | Dolar american | 15.11.2021 | 4.3218 | -0.0017 |
![]() | Dolar american | 12.11.2021 | 4.3235 | 0.006 |
![]() | Dolar american | 11.11.2021 | 4.3175 | 0.0417 |
![]() | Dolar american | 10.11.2021 | 4.2758 | 0.007 |
![]() | Dolar american | 09.11.2021 | 4.2688 | -0.0084 |
![]() | Dolar american | 08.11.2021 | 4.2772 | -0.0132 |
![]() | Dolar american | 05.11.2021 | 4.2904 | 0.0052 |
![]() | Dolar american | 04.11.2021 | 4.2852 | 0.0148 |
![]() | Dolar american | 03.11.2021 | 4.2704 | 0.0054 |
![]() | Dolar american | 02.11.2021 | 4.2650 | -0.0119 |
![]() | Dolar american | 01.11.2021 | 4.2769 | 0.0298 |
![]() | Dolar american | 29.10.2021 | 4.2471 | -0.0244 |
![]() | Dolar american | 28.10.2021 | 4.2715 | 0.0022 |
![]() | Dolar american | 27.10.2021 | 4.2693 | 0.0106 |
![]() | Dolar american | 26.10.2021 | 4.2587 | 0.0027 |
![]() | Dolar american | 25.10.2021 | 4.2560 | 0.0059 |
![]() | Dolar american | 22.10.2021 | 4.2501 | 0.0017 |
![]() | Dolar american | 21.10.2021 | 4.2484 | -0.0086 |
![]() | Dolar american | 20.10.2021 | 4.2570 | 0.0126 |
![]() | Dolar american | 19.10.2021 | 4.2444 | -0.028 |
![]() | Dolar american | 18.10.2021 | 4.2724 | 0.0078 |
![]() | Dolar american | 15.10.2021 | 4.2646 | -0.0182 |
![]() | Dolar american | 13.10.2021 | 4.2828 | 0.0017 |
![]() | Dolar american | 12.10.2021 | 4.2811 | -0.0019 |
![]() | Dolar american | 11.10.2021 | 4.2830 | 0.0067 |
![]() | Dolar american | 08.10.2021 | 4.2763 | -0.003 |
![]() | Dolar american | 07.10.2021 | 4.2793 | -0.0066 |
![]() | Dolar american | 06.10.2021 | 4.2859 | 0.02 |
![]() | Dolar american | 05.10.2021 | 4.2659 | 0.005 |
![]() | Dolar american | 04.10.2021 | 4.2609 | -0.0119 |
![]() | Dolar american | 01.10.2021 | 4.2728 | 0.0075 |
![]() | Dolar american | 30.09.2021 | 4.2653 | 0.0221 |
![]() | Dolar american | 29.09.2021 | 4.2432 | 0.005 |
![]() | Dolar american | 28.09.2021 | 4.2382 | 0.0085 |
![]() | Dolar american | 27.09.2021 | 4.2297 | 0.013 |
![]() | Dolar american | 24.09.2021 | 4.2167 | -0.0051 |
![]() | Dolar american | 23.09.2021 | 4.2218 | 0.003 |
![]() | Dolar american | 22.09.2021 | 4.2188 | 0.0017 |
![]() | Dolar american | 21.09.2021 | 4.2171 | -0.0104 |
![]() | Dolar american | 20.09.2021 | 4.2275 | 0.0276 |
![]() | Dolar american | 17.09.2021 | 4.1999 | -0.0042 |
![]() | Dolar american | 16.09.2021 | 4.2041 | 0.0198 |
![]() | Dolar american | 15.09.2021 | 4.1843 | -0.0034 |
![]() | Dolar american | 14.09.2021 | 4.1877 | -0.0067 |
![]() | Dolar american | 13.09.2021 | 4.1944 | 0.019 |
![]() | Dolar american | 10.09.2021 | 4.1754 | -0.007 |
![]() | Dolar american | 09.09.2021 | 4.1824 | -0.0058 |
![]() | Dolar american | 08.09.2021 | 4.1882 | 0.0189 |
![]() | Dolar american | 07.09.2021 | 4.1693 | -0.0025 |
![]() | Dolar american | 06.09.2021 | 4.1718 | 0.0085 |
![]() | Dolar american | 03.09.2021 | 4.1633 | -0.0039 |
![]() | Dolar american | 02.09.2021 | 4.1672 | -0.0084 |
![]() | Dolar american | 01.09.2021 | 4.1756 | 0.0015 |
![]() | Dolar american | 31.08.2021 | 4.1741 | -0.0096 |
![]() | Dolar american | 30.08.2021 | 4.1837 | -0.0133 |
![]() | Dolar american | 27.08.2021 | 4.1970 | 0.0072 |
![]() | Dolar american | 26.08.2021 | 4.1898 | -0.004 |
![]() | Dolar american | 25.08.2021 | 4.1938 | -0.0063 |
![]() | Dolar american | 24.08.2021 | 4.2001 | -0.0078 |
![]() | Dolar american | 23.08.2021 | 4.2079 | -0.0179 |
![]() | Dolar american | 20.08.2021 | 4.2258 | 0.0115 |
![]() | Dolar american | 19.08.2021 | 4.2143 | 0.0122 |
![]() | Dolar american | 18.08.2021 | 4.2021 | 0.0212 |
![]() | Dolar american | 17.08.2021 | 4.1809 | 0.0124 |
![]() | Dolar american | 16.08.2021 | 4.1685 | -0.0126 |
![]() | Dolar american | 13.08.2021 | 4.1811 | -0.0038 |
![]() | Dolar american | 12.08.2021 | 4.1849 | -0.0123 |
![]() | Dolar american | 11.08.2021 | 4.1972 | 0.0044 |
![]() | Dolar american | 10.08.2021 | 4.1928 | 0.0145 |
![]() | Dolar american | 09.08.2021 | 4.1783 | 0.0166 |
![]() | Dolar american | 07.08.2021 | 4.1617 | 0 |
![]() | Dolar american | 06.08.2021 | 4.1617 | 0.0066 |
![]() | Dolar american | 05.08.2021 | 4.1551 | 0.0065 |
![]() | Dolar american | 04.08.2021 | 4.1486 | 0.0098 |
![]() | Dolar american | 03.08.2021 | 4.1388 | 0.004 |
![]() | Dolar american | 02.08.2021 | 4.1348 | 0 |
![]() | Dolar american | 30.07.2021 | 4.1348 | -0.0095 |
![]() | Dolar american | 29.07.2021 | 4.1443 | -0.0181 |
![]() | Dolar american | 28.07.2021 | 4.1624 | -0.0142 |
![]() | Dolar american | 27.07.2021 | 4.1766 | 0.005 |
![]() | Dolar american | 26.07.2021 | 4.1716 | -0.0107 |
![]() | Dolar american | 23.07.2021 | 4.1823 | 0.0083 |
![]() | Dolar american | 22.07.2021 | 4.1740 | -0.0103 |
![]() | Dolar american | 21.07.2021 | 4.1843 | 0.0107 |
![]() | Dolar american | 20.07.2021 | 4.1736 | -0.0088 |
![]() | Dolar american | 19.07.2021 | 4.1824 | 0.0137 |
![]() | Dolar american | 16.07.2021 | 4.1687 | 0.008 |
![]() | Dolar american | 15.07.2021 | 4.1607 | -0.0185 |
![]() | Dolar american | 14.07.2021 | 4.1792 | 0.0167 |
![]() | Dolar american | 13.07.2021 | 4.1625 | 0.0059 |
![]() | Dolar american | 12.07.2021 | 4.1566 | -0.003 |
![]() | Dolar american | 09.07.2021 | 4.1596 | -0.0044 |
![]() | Dolar american | 08.07.2021 | 4.1640 | -0.0015 |
![]() | Dolar american | 07.07.2021 | 4.1655 | 0.0036 |
![]() | Dolar american | 06.07.2021 | 4.1619 | 0.0135 |
![]() | Dolar american | 05.07.2021 | 4.1484 | -0.0176 |
![]() | Dolar american | 02.07.2021 | 4.1660 | 0.0105 |
![]() | Dolar american | 01.07.2021 | 4.1555 | 0.013 |
![]() | Dolar american | 30.06.2021 | 4.1425 | 0.0068 |
![]() | Dolar american | 29.06.2021 | 4.1357 | 0.0101 |
![]() | Dolar american | 28.06.2021 | 4.1256 | 0.0015 |
![]() | Dolar american | 25.06.2021 | 4.1241 | 0.0008 |
![]() | Dolar american | 24.06.2021 | 4.1233 | -0.0026 |
![]() | Dolar american | 23.06.2021 | 4.1259 | -0.0172 |
![]() | Dolar american | 22.06.2021 | 4.1431 | 0.0091 |
![]() | Dolar american | 18.06.2021 | 4.1340 | 0.072 |
![]() | Dolar american | 17.06.2021 | 4.0620 | 0 |
![]() | Dolar american | 16.06.2021 | 4.0620 | 0.0016 |
![]() | Dolar american | 15.06.2021 | 4.0604 | 0 |
![]() | Dolar american | 14.06.2021 | 4.0604 | 0.0137 |
![]() | Dolar american | 11.06.2021 | 4.0467 | 0.0008 |
![]() | Dolar american | 10.06.2021 | 4.0459 | 0.0067 |
![]() | Dolar american | 09.06.2021 | 4.0392 | -0.0054 |
![]() | Dolar american | 08.06.2021 | 4.0446 | -0.0034 |
![]() | Dolar american | 07.06.2021 | 4.0480 | -0.0156 |
![]() | Dolar american | 04.06.2021 | 4.0636 | 0.0255 |
![]() | Dolar american | 03.06.2021 | 4.0381 | -0.0019 |
![]() | Dolar american | 02.06.2021 | 4.0400 | 0.0039 |
![]() | Dolar american | 31.05.2021 | 4.0361 | -0.0012 |
![]() | Dolar american | 28.05.2021 | 4.0373 | 0.0048 |
![]() | Dolar american | 27.05.2021 | 4.0325 | 0.0125 |
![]() | Dolar american | 26.05.2021 | 4.0200 | 0.0011 |
![]() | Dolar american | 25.05.2021 | 4.0189 | -0.0167 |
![]() | Dolar american | 24.05.2021 | 4.0356 | 0.0075 |
![]() | Dolar american | 21.05.2021 | 4.0281 | -0.0145 |
![]() | Dolar american | 20.05.2021 | 4.0426 | 0.0085 |
![]() | Dolar american | 19.05.2021 | 4.0341 | 0.0015 |
![]() | Dolar american | 18.05.2021 | 4.0326 | -0.0201 |
![]() | Dolar american | 17.05.2021 | 4.0527 | -0.0156 |
![]() | Dolar american | 14.05.2021 | 4.0683 | 0.0084 |
![]() | Dolar american | 13.05.2021 | 4.0599 | 0 |
![]() | Dolar american | 12.05.2021 | 4.0599 | 0.0108 |
![]() | Dolar american | 11.05.2021 | 4.0491 | -0.0001 |
![]() | Dolar american | 10.05.2021 | 4.0492 | -0.0308 |
![]() | Dolar american | 07.05.2021 | 4.0800 | -0.0081 |
![]() | Dolar american | 06.05.2021 | 4.0881 | -0.0154 |
![]() | Dolar american | 05.05.2021 | 4.1035 | 0.0024 |
![]() | Dolar american | 04.05.2021 | 4.1011 | 0.039 |
![]() | Dolar american | 29.04.2021 | 4.0621 | -0.0206 |
![]() | Dolar american | 28.04.2021 | 4.0827 | -0.001 |
![]() | Dolar american | 27.04.2021 | 4.0837 | 0.0143 |
![]() | Dolar american | 26.04.2021 | 4.0694 | -0.0158 |
![]() | Dolar american | 23.04.2021 | 4.0852 | -0.0059 |
![]() | Dolar american | 22.04.2021 | 4.0911 | -0.012 |
![]() | Dolar american | 21.04.2021 | 4.1031 | 0.0159 |
![]() | Dolar american | 20.04.2021 | 4.0872 | -0.0065 |
![]() | Dolar american | 19.04.2021 | 4.0937 | -0.0183 |
![]() | Dolar american | 16.04.2021 | 4.1120 | 0.0009 |
![]() | Dolar american | 15.04.2021 | 4.1111 | -0.0256 |
![]() | Dolar american | 13.04.2021 | 4.1367 | 0.0032 |
![]() | Dolar american | 12.04.2021 | 4.1335 | -0.0047 |
![]() | Dolar american | 09.04.2021 | 4.1382 | -0.0096 |
![]() | Dolar american | 08.04.2021 | 4.1478 | 0.0106 |
![]() | Dolar american | 07.04.2021 | 4.1372 | -0.0257 |
![]() | Dolar american | 06.04.2021 | 4.1629 | -0.0242 |
![]() | Dolar american | 05.04.2021 | 4.1871 | 0.0187 |
![]() | Dolar american | 02.04.2021 | 4.1684 | -0.0152 |
![]() | Dolar american | 01.04.2021 | 4.1836 | -0.0133 |
![]() | Dolar american | 31.03.2021 | 4.1969 | 0.0093 |
![]() | Dolar american | 30.03.2021 | 4.1876 | 0.0306 |
![]() | Dolar american | 29.03.2021 | 4.1570 | 0.0098 |
![]() | Dolar american | 26.03.2021 | 4.1472 | 0.0111 |
![]() | Dolar american | 25.03.2021 | 4.1361 | 0.0013 |
![]() | Dolar american | 24.03.2021 | 4.1348 | 0.0212 |
![]() | Dolar american | 23.03.2021 | 4.1136 | 0.011 |
![]() | Dolar american | 22.03.2021 | 4.1026 | -0.0041 |
![]() | Dolar american | 19.03.2021 | 4.1067 | 0.0136 |
![]() | Dolar american | 18.03.2021 | 4.0931 | -0.0111 |
![]() | Dolar american | 17.03.2021 | 4.1042 | 0.0134 |
![]() | Dolar american | 16.03.2021 | 4.0908 | -0.0034 |
![]() | Dolar american | 15.03.2021 | 4.0942 | -0.0043 |
![]() | Dolar american | 12.03.2021 | 4.0985 | 0.0153 |
![]() | Dolar american | 11.03.2021 | 4.0832 | -0.0252 |
![]() | Dolar american | 10.03.2021 | 4.1084 | 0.0048 |
![]() | Dolar american | 09.03.2021 | 4.1036 | -0.0082 |
![]() | Dolar american | 08.03.2021 | 4.1118 | 0.0194 |
![]() | Dolar american | 05.03.2021 | 4.0924 | 0.0421 |
![]() | Dolar american | 04.03.2021 | 4.0503 | -0.0032 |
![]() | Dolar american | 03.03.2021 | 4.0535 | 0 |
![]() | Dolar american | 02.03.2021 | 4.0535 | 0.0079 |
![]() | Dolar american | 01.03.2021 | 4.0456 | 0.0247 |
![]() | Dolar american | 26.02.2021 | 4.0209 | 0.0364 |
![]() | Dolar american | 25.02.2021 | 3.9845 | -0.0255 |
![]() | Dolar american | 24.02.2021 | 4.0100 | -0.0018 |
![]() | Dolar american | 23.02.2021 | 4.0118 | -0.007 |
![]() | Dolar american | 22.02.2021 | 4.0188 | 0.0037 |
![]() | Dolar american | 21.02.2021 | 4.0151 | 0 |
![]() | Dolar american | 19.02.2021 | 4.0151 | -0.0248 |
![]() | Dolar american | 18.02.2021 | 4.0399 | -0.0004 |
![]() | Dolar american | 17.02.2021 | 4.0403 | 0.033 |
![]() | Dolar american | 16.02.2021 | 4.0073 | -0.0106 |
![]() | Dolar american | 15.02.2021 | 4.0179 | -0.008 |
![]() | Dolar american | 12.02.2021 | 4.0259 | 0.0065 |
![]() | Dolar american | 11.02.2021 | 4.0194 | -0.0011 |
![]() | Dolar american | 10.02.2021 | 4.0205 | -0.0042 |
![]() | Dolar american | 09.02.2021 | 4.0247 | -0.0267 |
![]() | Dolar american | 08.02.2021 | 4.0514 | -0.0186 |
![]() | Dolar american | 05.02.2021 | 4.0700 | 0.0061 |
![]() | Dolar american | 04.02.2021 | 4.0639 | 0.0107 |
![]() | Dolar american | 03.02.2021 | 4.0532 | 0.0049 |
![]() | Dolar american | 02.02.2021 | 4.0483 | 0.0137 |
![]() | Dolar american | 01.02.2021 | 4.0346 | 0.0137 |
![]() | Dolar american | 29.01.2021 | 4.0209 | -0.0024 |
![]() | Dolar american | 28.01.2021 | 4.0233 | 0.0044 |
![]() | Dolar american | 27.01.2021 | 4.0189 | -0.0006 |
![]() | Dolar american | 26.01.2021 | 4.0195 | 0.009 |
![]() | Dolar american | 25.01.2021 | 4.0105 | 0.0071 |
![]() | Dolar american | 22.01.2021 | 4.0034 | -0.0114 |
![]() | Dolar american | 21.01.2021 | 4.0148 | -0.0059 |
![]() | Dolar american | 20.01.2021 | 4.0207 | 0.0021 |
![]() | Dolar american | 19.01.2021 | 4.0186 | -0.0219 |
![]() | Dolar american | 18.01.2021 | 4.0405 | 0.0233 |
![]() | Dolar american | 15.01.2021 | 4.0172 | 0.0114 |
![]() | Dolar american | 14.01.2021 | 4.0058 | 0.0033 |
![]() | Dolar american | 13.01.2021 | 4.0025 | -0.0063 |
![]() | Dolar american | 12.01.2021 | 4.0088 | 0.0044 |
![]() | Dolar american | 11.01.2021 | 4.0044 | 0.0253 |
![]() | Dolar american | 08.01.2021 | 3.9791 | 0.0033 |
![]() | Dolar american | 07.01.2021 | 3.9758 | 0.029 |
![]() | Dolar american | 06.01.2021 | 3.9468 | -0.0193 |
![]() | Dolar american | 05.01.2021 | 3.9661 | 0.0052 |
![]() | Dolar american | 04.01.2021 | 3.9609 | -0.0051 |
![]() | Dolar american | 31.12.2020 | 3.9660 | -0.005 |
![]() | Dolar american | 30.12.2020 | 3.9710 | -0.0087 |
![]() | Dolar american | 29.12.2020 | 3.9797 | -0.0107 |
![]() | Dolar american | 28.12.2020 | 3.9904 | -0.004 |
![]() | Dolar american | 25.12.2020 | 3.9944 | -0.0027 |
![]() | Dolar american | 23.12.2020 | 3.9971 | 0.0197 |
![]() | Dolar american | 22.12.2020 | 3.9774 | -0.0294 |
![]() | Dolar american | 21.12.2020 | 4.0068 | 0.0353 |
![]() | Dolar american | 18.12.2020 | 3.9715 | -0.0112 |
![]() | Dolar american | 17.12.2020 | 3.9827 | -0.0062 |
![]() | Dolar american | 16.12.2020 | 3.9889 | -0.015 |
![]() | Dolar american | 15.12.2020 | 4.0039 | -0.0073 |
![]() | Dolar american | 14.12.2020 | 4.0112 | -0.0044 |
![]() | Dolar american | 11.12.2020 | 4.0156 | -0.0089 |
![]() | Dolar american | 10.12.2020 | 4.0245 | 0.009 |
![]() | Dolar american | 09.12.2020 | 4.0155 | -0.0057 |
![]() | Dolar american | 08.12.2020 | 4.0212 | -0.004 |
![]() | Dolar american | 07.12.2020 | 4.0252 | 0.0228 |
![]() | Dolar american | 04.12.2020 | 4.0024 | -0.0202 |
![]() | Dolar american | 03.12.2020 | 4.0226 | -0.0208 |
![]() | Dolar american | 02.12.2020 | 4.0434 | -0.0441 |
![]() | Dolar american | 27.11.2020 | 4.0875 | -0.0047 |
![]() | Dolar american | 26.11.2020 | 4.0922 | -0.0047 |
![]() | Dolar american | 25.11.2020 | 4.0969 | -0.0011 |
![]() | Dolar american | 24.11.2020 | 4.0980 | -0.0033 |
![]() | Dolar american | 23.11.2020 | 4.1013 | -0.009 |
![]() | Dolar american | 20.11.2020 | 4.1103 | -0.009 |
![]() | Dolar american | 19.11.2020 | 4.1193 | 0.016 |
![]() | Dolar american | 18.11.2020 | 4.1033 | -0.0009 |
![]() | Dolar american | 17.11.2020 | 4.1042 | -0.009 |
![]() | Dolar american | 16.11.2020 | 4.1132 | -0.0052 |
![]() | Dolar american | 13.11.2020 | 4.1184 | -0.0037 |
![]() | Dolar american | 12.11.2020 | 4.1221 | -0.0095 |
![]() | Dolar american | 11.11.2020 | 4.1316 | 0.001 |
![]() | Dolar american | 10.11.2020 | 4.1306 | 0.0319 |
![]() | Dolar american | 09.11.2020 | 4.0987 | -0.0007 |
![]() | Dolar american | 06.11.2020 | 4.0994 | -0.0216 |
![]() | Dolar american | 05.11.2020 | 4.1210 | -0.0427 |
![]() | Dolar american | 04.11.2020 | 4.1637 | 0.0018 |
![]() | Dolar american | 03.11.2020 | 4.1619 | -0.0162 |
![]() | Dolar american | 02.11.2020 | 4.1781 | 0.0013 |
![]() | Dolar american | 30.10.2020 | 4.1768 | 0.018 |
![]() | Dolar american | 29.10.2020 | 4.1588 | 0.0063 |
![]() | Dolar american | 28.10.2020 | 4.1525 | 0.0261 |
![]() | Dolar american | 27.10.2020 | 4.1264 | 0.004 |
![]() | Dolar american | 26.10.2020 | 4.1224 | 0.0079 |
![]() | Dolar american | 23.10.2020 | 4.1145 | -0.004 |
![]() | Dolar american | 22.10.2020 | 4.1185 | 0.005 |
![]() | Dolar american | 21.10.2020 | 4.1135 | -0.0154 |
![]() | Dolar american | 20.10.2020 | 4.1289 | -0.0167 |
![]() | Dolar american | 19.10.2020 | 4.1456 | -0.0166 |
![]() | Dolar american | 16.10.2020 | 4.1622 | 0.0003 |
![]() | Dolar american | 15.10.2020 | 4.1619 | 0.0053 |
![]() | Dolar american | 14.10.2020 | 4.1566 | 0.0221 |
![]() | Dolar american | 13.10.2020 | 4.1345 | 0.0055 |
![]() | Dolar american | 12.10.2020 | 4.1290 | -0.0014 |
![]() | Dolar american | 09.10.2020 | 4.1304 | -0.0164 |
![]() | Dolar american | 08.10.2020 | 4.1468 | 0.003 |
![]() | Dolar american | 07.10.2020 | 4.1438 | 0.0072 |
![]() | Dolar american | 06.10.2020 | 4.1366 | -0.0048 |
![]() | Dolar american | 05.10.2020 | 4.1414 | -0.0137 |
![]() | Dolar american | 02.10.2020 | 4.1551 | 0.0053 |
![]() | Dolar american | 01.10.2020 | 4.1498 | -0.0119 |
![]() | Dolar american | 30.09.2020 | 4.1617 | -0.0061 |
![]() | Dolar american | 29.09.2020 | 4.1678 | -0.015 |
![]() | Dolar american | 28.09.2020 | 4.1828 | -0.0046 |
![]() | Dolar american | 25.09.2020 | 4.1874 | -0.0009 |
![]() | Dolar american | 24.09.2020 | 4.1883 | 0.0479 |
![]() | Dolar american | 22.09.2020 | 4.1404 | 0.018 |
![]() | Dolar american | 21.09.2020 | 4.1224 | 0.0252 |
![]() | Dolar american | 18.09.2020 | 4.0972 | -0.0226 |
![]() | Dolar american | 17.09.2020 | 4.1198 | 0.029 |
![]() | Dolar american | 16.09.2020 | 4.0908 | 0.0042 |
![]() | Dolar american | 15.09.2020 | 4.0866 | -0.0108 |
![]() | Dolar american | 14.09.2020 | 4.0974 | 0.0074 |
![]() | Dolar american | 11.09.2020 | 4.0900 | -0.0138 |
![]() | Dolar american | 10.09.2020 | 4.1038 | -0.0231 |
![]() | Dolar american | 09.09.2020 | 4.1269 | 0.0133 |
![]() | Dolar american | 08.09.2020 | 4.1136 | 0.0103 |
![]() | Dolar american | 07.09.2020 | 4.1033 | 0.0118 |
![]() | Dolar american | 04.09.2020 | 4.0915 | -0.0025 |
![]() | Dolar american | 03.09.2020 | 4.0940 | 0.015 |
![]() | Dolar american | 02.09.2020 | 4.0790 | 0.0395 |
![]() | Dolar american | 01.09.2020 | 4.0395 | -0.0236 |
![]() | Dolar american | 31.08.2020 | 4.0631 | -0.0041 |
![]() | Dolar american | 28.08.2020 | 4.0672 | -0.0287 |
![]() | Dolar american | 27.08.2020 | 4.0959 | -0.0009 |
![]() | Dolar american | 26.08.2020 | 4.0968 | 0.0053 |
![]() | Dolar american | 25.08.2020 | 4.0915 | 0.0025 |
![]() | Dolar american | 24.08.2020 | 4.0890 | -0.0073 |
![]() | Dolar american | 21.08.2020 | 4.0963 | 0.0081 |
![]() | Dolar american | 20.08.2020 | 4.0882 | 0.0332 |
![]() | Dolar american | 19.08.2020 | 4.0550 | -0.0056 |
![]() | Dolar american | 18.08.2020 | 4.0606 | -0.0184 |
![]() | Dolar american | 17.08.2020 | 4.0790 | -0.023 |
![]() | Dolar american | 14.08.2020 | 4.1020 | 0.0184 |
![]() | Dolar american | 13.08.2020 | 4.0836 | -0.0251 |
![]() | Dolar american | 12.08.2020 | 4.1087 | 0.0054 |
![]() | Dolar american | 11.08.2020 | 4.1033 | -0.0096 |
![]() | Dolar american | 10.08.2020 | 4.1129 | 0.0378 |
![]() | Dolar american | 06.08.2020 | 4.0751 | -0.0006 |
![]() | Dolar american | 05.08.2020 | 4.0757 | -0.0219 |
![]() | Dolar american | 04.08.2020 | 4.0976 | -0.0155 |
![]() | Dolar american | 03.08.2020 | 4.1131 | 0.0351 |
![]() | Dolar american | 31.07.2020 | 4.0780 | -0.0309 |
![]() | Dolar american | 30.07.2020 | 4.1089 | -0.0062 |
![]() | Dolar american | 29.07.2020 | 4.1151 | -0.0038 |
![]() | Dolar american | 28.07.2020 | 4.1189 | -0.0062 |
![]() | Dolar american | 27.07.2020 | 4.1251 | -0.0411 |
![]() | Dolar american | 24.07.2020 | 4.1662 | -0.0072 |
![]() | Dolar american | 23.07.2020 | 4.1734 | -0.0208 |
![]() | Dolar american | 22.07.2020 | 4.1942 | -0.0375 |
![]() | Dolar american | 21.07.2020 | 4.2317 | 0.0043 |
![]() | Dolar american | 20.07.2020 | 4.2274 | -0.0156 |
![]() | Dolar american | 17.07.2020 | 4.2430 | -0.0091 |
![]() | Dolar american | 16.07.2020 | 4.2521 | 0.0144 |
![]() | Dolar american | 15.07.2020 | 4.2377 | -0.0238 |
![]() | Dolar american | 14.07.2020 | 4.2615 | -0.0173 |
![]() | Dolar american | 13.07.2020 | 4.2788 | -0.0105 |
![]() | Dolar american | 10.07.2020 | 4.2893 | 0.0177 |
![]() | Dolar american | 09.07.2020 | 4.2716 | -0.0226 |
![]() | Dolar american | 08.07.2020 | 4.2942 | -0.0022 |
![]() | Dolar american | 07.07.2020 | 4.2964 | 0.0121 |
![]() | Dolar american | 06.07.2020 | 4.2843 | -0.0242 |
![]() | Dolar american | 03.07.2020 | 4.3085 | 0.0272 |
![]() | Dolar american | 02.07.2020 | 4.2813 | -0.0301 |
![]() | Dolar american | 01.07.2020 | 4.3114 | -0.0119 |
![]() | Dolar american | 30.06.2020 | 4.3233 | 0.0245 |
![]() | Dolar american | 29.06.2020 | 4.2988 | -0.0153 |
![]() | Dolar american | 26.06.2020 | 4.3141 | 0.0015 |
![]() | Dolar american | 25.06.2020 | 4.3126 | 0.0266 |
![]() | Dolar american | 24.06.2020 | 4.2860 | -0.0056 |
![]() | Dolar american | 23.06.2020 | 4.2916 | -0.0246 |
![]() | Dolar american | 22.06.2020 | 4.3162 | -0.0019 |
![]() | Dolar american | 19.06.2020 | 4.3181 | 0.0183 |
![]() | Dolar american | 18.06.2020 | 4.2998 | -0.0051 |
![]() | Dolar american | 17.06.2020 | 4.3049 | 0.036 |
![]() | Dolar american | 16.06.2020 | 4.2689 | -0.027 |
![]() | Dolar american | 15.06.2020 | 4.2959 | 0.0246 |
![]() | Dolar american | 12.06.2020 | 4.2713 | 0.023 |
![]() | Dolar american | 11.06.2020 | 4.2483 | -0.0072 |
![]() | Dolar american | 10.06.2020 | 4.2555 | -0.038 |
![]() | Dolar american | 09.06.2020 | 4.2935 | 0.024 |
![]() | Dolar american | 05.06.2020 | 4.2695 | -0.0508 |
![]() | Dolar american | 04.06.2020 | 4.3203 | 0.0091 |
![]() | Dolar american | 03.06.2020 | 4.3112 | -0.0181 |
![]() | Dolar american | 02.06.2020 | 4.3293 | -0.0224 |
![]() | Dolar american | 29.05.2020 | 4.3517 | -0.0466 |
![]() | Dolar american | 28.05.2020 | 4.3983 | -0.007 |
![]() | Dolar american | 27.05.2020 | 4.4053 | -0.0119 |
![]() | Dolar american | 26.05.2020 | 4.4172 | -0.0234 |
![]() | Dolar american | 25.05.2020 | 4.4406 | -0.0018 |
![]() | Dolar american | 22.05.2020 | 4.4424 | 0.0261 |
![]() | Dolar american | 21.05.2020 | 4.4163 | -0.0055 |
![]() | Dolar american | 20.05.2020 | 4.4218 | 0.0026 |
![]() | Dolar american | 19.05.2020 | 4.4192 | -0.0591 |
![]() | Dolar american | 18.05.2020 | 4.4783 | 0.0015 |
![]() | Dolar american | 15.05.2020 | 4.4768 | 0.0025 |
![]() | Dolar american | 14.05.2020 | 4.4743 | 0.0165 |
![]() | Dolar american | 13.05.2020 | 4.4578 | -0.0061 |
![]() | Dolar american | 12.05.2020 | 4.4639 | 0.0029 |
![]() | Dolar american | 11.05.2020 | 4.4610 | 0.0065 |
![]() | Dolar american | 08.05.2020 | 4.4545 | -0.015 |
![]() | Dolar american | 07.05.2020 | 4.4695 | -0.0013 |
![]() | Dolar american | 06.05.2020 | 4.4708 | 0.0193 |
![]() | Dolar american | 05.05.2020 | 4.4515 | 0.0275 |
![]() | Dolar american | 04.05.2020 | 4.4240 | -0.0301 |
![]() | Dolar american | 30.04.2020 | 4.4541 | -0.0049 |
![]() | Dolar american | 29.04.2020 | 4.4590 | 0.007 |
![]() | Dolar american | 28.04.2020 | 4.4520 | -0.008 |
![]() | Dolar american | 27.04.2020 | 4.4600 | -0.0384 |
![]() | Dolar american | 24.04.2020 | 4.4984 | 0.0058 |
![]() | Dolar american | 23.04.2020 | 4.4926 | 0.039 |
![]() | Dolar american | 22.04.2020 | 4.4536 | -0.0069 |
![]() | Dolar american | 21.04.2020 | 4.4605 | 0.0081 |
![]() | Dolar american | 16.04.2020 | 4.4524 | 0.0309 |
![]() | Dolar american | 15.04.2020 | 4.4215 | 0.0065 |
![]() | Dolar american | 14.04.2020 | 4.4150 | -0.0005 |
![]() | Dolar american | 13.04.2020 | 4.4155 | 0.004 |
![]() | Dolar american | 10.04.2020 | 4.4115 | -0.024 |
![]() | Dolar american | 09.04.2020 | 4.4355 | -0.0122 |
![]() | Dolar american | 08.04.2020 | 4.4477 | 0.0032 |
![]() | Dolar american | 07.04.2020 | 4.4445 | -0.0226 |
![]() | Dolar american | 06.04.2020 | 4.4671 | -0.0003 |
![]() | Dolar american | 03.04.2020 | 4.4674 | 0.0511 |
![]() | Dolar american | 02.04.2020 | 4.4163 | 0.003 |
![]() | Dolar american | 01.04.2020 | 4.4133 | 0.015 |
![]() | Dolar american | 31.03.2020 | 4.3983 | 0.0346 |
![]() | Dolar american | 30.03.2020 | 4.3637 | -0.0253 |
![]() | Dolar american | 27.03.2020 | 4.3890 | -0.0253 |
![]() | Dolar american | 26.03.2020 | 4.4143 | -0.0579 |
![]() | Dolar american | 25.03.2020 | 4.4722 | 0.0142 |
![]() | Dolar american | 24.03.2020 | 4.4580 | -0.0736 |
![]() | Dolar american | 23.03.2020 | 4.5316 | 0.0176 |
![]() | Dolar american | 20.03.2020 | 4.5140 | 0.0276 |
![]() | Dolar american | 19.03.2020 | 4.4864 | 0.0837 |
![]() | Dolar american | 18.03.2020 | 4.4027 | 0.0147 |
![]() | Dolar american | 17.03.2020 | 4.3880 | 0.0678 |
![]() | Dolar american | 16.03.2020 | 4.3202 | 0.0047 |
![]() | Dolar american | 13.03.2020 | 4.3155 | 0.0299 |
![]() | Dolar american | 12.03.2020 | 4.2856 | 0.0317 |
![]() | Dolar american | 11.03.2020 | 4.2539 | 0.0106 |
![]() | Dolar american | 10.03.2020 | 4.2433 | 0.0251 |
![]() | Dolar american | 09.03.2020 | 4.2182 | -0.0352 |
![]() | Dolar american | 06.03.2020 | 4.2534 | -0.0538 |
![]() | Dolar american | 05.03.2020 | 4.3072 | -0.0054 |
![]() | Dolar american | 04.03.2020 | 4.3126 | -0.0137 |
![]() | Dolar american | 03.03.2020 | 4.3263 | -0.0126 |
![]() | Dolar american | 02.03.2020 | 4.3389 | -0.0212 |
![]() | Dolar american | 28.02.2020 | 4.3601 | -0.0325 |
![]() | Dolar american | 27.02.2020 | 4.3926 | -0.026 |
![]() | Dolar american | 26.02.2020 | 4.4186 | -0.0169 |
![]() | Dolar american | 25.02.2020 | 4.4355 | -0.004 |
![]() | Dolar american | 24.02.2020 | 4.4395 | -0.0067 |
![]() | Dolar american | 21.02.2020 | 4.4462 | 0.0155 |
![]() | Dolar american | 20.02.2020 | 4.4307 | 0.0066 |
![]() | Dolar american | 19.02.2020 | 4.4241 | 0.011 |
![]() | Dolar american | 18.02.2020 | 4.4131 | 0.0105 |
![]() | Dolar american | 17.02.2020 | 4.4026 | 0.0026 |
![]() | Dolar american | 14.02.2020 | 4.4000 | 0.021 |
![]() | Dolar american | 13.02.2020 | 4.3790 | 0.0129 |
![]() | Dolar american | 12.02.2020 | 4.3661 | -0.0031 |
![]() | Dolar american | 11.02.2020 | 4.3692 | 0.0164 |
![]() | Dolar american | 10.02.2020 | 4.3528 | 0.0029 |
![]() | Dolar american | 07.02.2020 | 4.3499 | 0.0188 |
![]() | Dolar american | 06.02.2020 | 4.3311 | -0.0036 |
![]() | Dolar american | 05.02.2020 | 4.3347 | 0.012 |
![]() | Dolar american | 04.02.2020 | 4.3227 | 0.0046 |
![]() | Dolar american | 03.02.2020 | 4.3181 | -0.0128 |
![]() | Dolar american | 31.01.2020 | 4.3309 | -0.0075 |
![]() | Dolar american | 30.01.2020 | 4.3384 | -0.0034 |
![]() | Dolar american | 29.01.2020 | 4.3418 | 0.004 |
![]() | Dolar american | 28.01.2020 | 4.3378 | 0.003 |
![]() | Dolar american | 27.01.2020 | 4.3348 | 0.0247 |
![]() | Dolar american | 23.01.2020 | 4.3101 | 0.0006 |
![]() | Dolar american | 22.01.2020 | 4.3095 | 0.0053 |
![]() | Dolar american | 21.01.2020 | 4.3042 | -0.0063 |
![]() | Dolar american | 20.01.2020 | 4.3105 | 0.0129 |
![]() | Dolar american | 17.01.2020 | 4.2976 | 0.0145 |
![]() | Dolar american | 16.01.2020 | 4.2831 | -0.0101 |
![]() | Dolar american | 15.01.2020 | 4.2932 | 0.0004 |
![]() | Dolar american | 14.01.2020 | 4.2928 | -0.0065 |
![]() | Dolar american | 13.01.2020 | 4.2993 | -0.0095 |
![]() | Dolar american | 10.01.2020 | 4.3088 | 0.0087 |
![]() | Dolar american | 09.01.2020 | 4.3001 | 0.0078 |
![]() | Dolar american | 08.01.2020 | 4.2923 | 0.0182 |
![]() | Dolar american | 07.01.2020 | 4.2741 | 0.0083 |
![]() | Dolar american | 06.01.2020 | 4.2658 | -0.0264 |
![]() | Dolar american | 03.01.2020 | 4.2922 | 0.0314 |
![]() | Dolar american | 31.12.2019 | 4.2608 | -0.009 |
![]() | Dolar american | 30.12.2019 | 4.2698 | -0.0202 |
![]() | Dolar american | 27.12.2019 | 4.2900 | -0.0268 |
![]() | Dolar american | 24.12.2019 | 4.3168 | 0.0132 |
![]() | Dolar american | 23.12.2019 | 4.3036 | 0.0085 |
![]() | Dolar american | 20.12.2019 | 4.2951 | 0.0071 |
![]() | Dolar american | 19.12.2019 | 4.2880 | -0.0031 |
![]() | Dolar american | 18.12.2019 | 4.2911 | 0.0033 |
![]() | Dolar american | 17.12.2019 | 4.2878 | 0 |
![]() | Dolar american | 16.12.2019 | 4.2878 | 0.0132 |
![]() | Dolar american | 13.12.2019 | 4.2746 | -0.0185 |
![]() | Dolar american | 12.12.2019 | 4.2931 | -0.0193 |
![]() | Dolar american | 11.12.2019 | 4.3124 | -0.0025 |
![]() | Dolar american | 10.12.2019 | 4.3149 | 0 |
![]() | Dolar american | 09.12.2019 | 4.3149 | 0.008 |
![]() | Dolar american | 08.12.2019 | 4.3069 | 0 |
![]() | Dolar american | 06.12.2019 | 4.3069 | 0.0002 |
![]() | Dolar american | 05.12.2019 | 4.3067 | -0.005 |
![]() | Dolar american | 04.12.2019 | 4.3117 | -0.0026 |
![]() | Dolar american | 03.12.2019 | 4.3143 | -0.0235 |
![]() | Dolar american | 02.12.2019 | 4.3378 | -0.0047 |
![]() | Dolar american | 30.11.2019 | 4.3425 | 0 |
![]() | Dolar american | 29.11.2019 | 4.3425 | 0.0031 |
![]() | Dolar american | 28.11.2019 | 4.3394 | -0.0028 |
![]() | Dolar american | 27.11.2019 | 4.3422 | 0.0066 |
![]() | Dolar american | 26.11.2019 | 4.3356 | 0.0031 |
![]() | Dolar american | 25.11.2019 | 4.3325 | 0.0165 |
![]() | Dolar american | 22.11.2019 | 4.3160 | 0.0016 |
![]() | Dolar american | 21.11.2019 | 4.3144 | -0.0028 |
![]() | Dolar american | 20.11.2019 | 4.3172 | 0.0027 |
![]() | Dolar american | 19.11.2019 | 4.3145 | -0.0014 |
![]() | Dolar american | 18.11.2019 | 4.3159 | -0.0065 |
![]() | Dolar american | 15.11.2019 | 4.3224 | -0.0119 |
![]() | Dolar american | 14.11.2019 | 4.3343 | 0.0092 |
![]() | Dolar american | 13.11.2019 | 4.3251 | 0.0049 |
![]() | Dolar american | 12.11.2019 | 4.3202 | 0.0038 |
![]() | Dolar american | 11.11.2019 | 4.3164 | 0.0027 |
![]() | Dolar american | 08.11.2019 | 4.3137 | 0.0205 |
![]() | Dolar american | 07.11.2019 | 4.2932 | -0.0017 |
![]() | Dolar american | 06.11.2019 | 4.2949 | 0.0207 |
![]() | Dolar american | 05.11.2019 | 4.2742 | 0.0142 |
![]() | Dolar american | 04.11.2019 | 4.2600 | -0.007 |
![]() | Dolar american | 01.11.2019 | 4.2670 | 0.0056 |
![]() | Dolar american | 31.10.2019 | 4.2614 | -0.0151 |
![]() | Dolar american | 30.10.2019 | 4.2765 | -0.0162 |
![]() | Dolar american | 29.10.2019 | 4.2927 | 0.0051 |
![]() | Dolar american | 28.10.2019 | 4.2876 | 0.0092 |
![]() | Dolar american | 27.10.2019 | 4.2784 | 0 |
![]() | Dolar american | 25.10.2019 | 4.2784 | 0.0076 |
![]() | Dolar american | 24.10.2019 | 4.2708 | -0.0113 |
![]() | Dolar american | 23.10.2019 | 4.2821 | 0.0095 |
![]() | Dolar american | 22.10.2019 | 4.2726 | 0.0119 |
![]() | Dolar american | 21.10.2019 | 4.2607 | -0.0125 |
![]() | Dolar american | 18.10.2019 | 4.2732 | 0.0013 |
![]() | Dolar american | 17.10.2019 | 4.2719 | -0.0363 |
![]() | Dolar american | 16.10.2019 | 4.3082 | -0.0082 |
![]() | Dolar american | 15.10.2019 | 4.3164 | 0.0092 |
![]() | Dolar american | 14.10.2019 | 4.3072 | -0.0114 |
![]() | Dolar american | 11.10.2019 | 4.3186 | 0.0112 |
![]() | Dolar american | 10.10.2019 | 4.3074 | -0.0178 |
![]() | Dolar american | 09.10.2019 | 4.3252 | 0.004 |
![]() | Dolar american | 08.10.2019 | 4.3212 | -0.0056 |
![]() | Dolar american | 07.10.2019 | 4.3268 | 0.0027 |
![]() | Dolar american | 04.10.2019 | 4.3241 | -0.012 |
![]() | Dolar american | 03.10.2019 | 4.3361 | -0.0158 |
![]() | Dolar american | 02.10.2019 | 4.3519 | -0.0086 |
![]() | Dolar american | 01.10.2019 | 4.3605 | 0.0117 |
![]() | Dolar american | 30.09.2019 | 4.3488 | 0.0009 |
![]() | Dolar american | 29.09.2019 | 4.3479 | 0 |
![]() | Dolar american | 27.09.2019 | 4.3479 | 0.0061 |
![]() | Dolar american | 26.09.2019 | 4.3418 | 0.0286 |
![]() | Dolar american | 25.09.2019 | 4.3132 | -0.0042 |
![]() | Dolar american | 24.09.2019 | 4.3174 | -0.0074 |
![]() | Dolar american | 23.09.2019 | 4.3248 | 0.0327 |
![]() | Dolar american | 20.09.2019 | 4.2921 | 0.0075 |
![]() | Dolar american | 19.09.2019 | 4.2846 | -0.003 |
![]() | Dolar american | 18.09.2019 | 4.2876 | -0.0103 |
![]() | Dolar american | 17.09.2019 | 4.2979 | 0.0176 |
![]() | Dolar american | 16.09.2019 | 4.2803 | 0.0149 |
![]() | Dolar american | 13.09.2019 | 4.2654 | -0.0292 |
![]() | Dolar american | 12.09.2019 | 4.2946 | 0.0013 |
![]() | Dolar american | 11.09.2019 | 4.2933 | 0.009 |
![]() | Dolar american | 10.09.2019 | 4.2843 | -0.0019 |
![]() | Dolar american | 09.09.2019 | 4.2862 | -0.0046 |
![]() | Dolar american | 06.09.2019 | 4.2908 | 0.0081 |
![]() | Dolar american | 05.09.2019 | 4.2827 | -0.0099 |
![]() | Dolar american | 04.09.2019 | 4.2926 | -0.0269 |
![]() | Dolar american | 03.09.2019 | 4.3195 | 0.0106 |
![]() | Dolar american | 02.09.2019 | 4.3089 | 0.0262 |
![]() | Dolar american | 30.08.2019 | 4.2827 | 0.0139 |
![]() | Dolar american | 29.08.2019 | 4.2688 | 0.005 |
![]() | Dolar american | 28.08.2019 | 4.2638 | 0.0032 |
![]() | Dolar american | 27.08.2019 | 4.2606 | 0.0085 |
![]() | Dolar american | 26.08.2019 | 4.2521 | -0.0185 |
![]() | Dolar american | 23.08.2019 | 4.2706 | 0.0054 |
![]() | Dolar american | 22.08.2019 | 4.2652 | 0.0051 |
![]() | Dolar american | 21.08.2019 | 4.2601 | -0.0081 |
![]() | Dolar american | 20.08.2019 | 4.2682 | 0.0107 |
![]() | Dolar american | 19.08.2019 | 4.2575 | -0.0081 |
![]() | Dolar american | 16.08.2019 | 4.2656 | 0.0418 |
![]() | Dolar american | 14.08.2019 | 4.2238 | 0.0065 |
![]() | Dolar american | 13.08.2019 | 4.2173 | -0.0092 |
![]() | Dolar american | 12.08.2019 | 4.2265 | 0.0081 |
![]() | Dolar american | 09.08.2019 | 4.2184 | -0.0013 |
![]() | Dolar american | 08.08.2019 | 4.2197 | -0.0111 |
![]() | Dolar american | 07.08.2019 | 4.2308 | 0.0058 |
![]() | Dolar american | 06.08.2019 | 4.2250 | -0.0204 |
![]() | Dolar american | 05.08.2019 | 4.2454 | -0.0193 |
![]() | Dolar american | 04.08.2019 | 4.2647 | 0 |
![]() | Dolar american | 02.08.2019 | 4.2647 | -0.0211 |
![]() | Dolar american | 01.08.2019 | 4.2858 | 0.0389 |
![]() | Dolar american | 31.07.2019 | 4.2469 | 0.0028 |
![]() | Dolar american | 30.07.2019 | 4.2441 | -0.0052 |
![]() | Dolar american | 29.07.2019 | 4.2493 | 0.0086 |
![]() | Dolar american | 26.07.2019 | 4.2407 | -0.0027 |
![]() | Dolar american | 25.07.2019 | 4.2434 | 0.0066 |
![]() | Dolar american | 24.07.2019 | 4.2368 | 0.0137 |
![]() | Dolar american | 23.07.2019 | 4.2231 | 0.0128 |
![]() | Dolar american | 22.07.2019 | 4.2103 | 0 |
![]() | Dolar american | 20.07.2019 | 4.2103 | 0 |
![]() | Dolar american | 19.07.2019 | 4.2103 | -0.0036 |
![]() | Dolar american | 18.07.2019 | 4.2139 | -0.0062 |
![]() | Dolar american | 17.07.2019 | 4.2201 | 0.0072 |
![]() | Dolar american | 16.07.2019 | 4.2129 | 0.0179 |
![]() | Dolar american | 15.07.2019 | 4.1950 | -0.0082 |
![]() | Dolar american | 12.07.2019 | 4.2032 | 0.0035 |
![]() | Dolar american | 11.07.2019 | 4.1997 | -0.0174 |
![]() | Dolar american | 10.07.2019 | 4.2171 | -0.002 |
![]() | Dolar american | 09.07.2019 | 4.2191 | 0.0137 |
![]() | Dolar american | 08.07.2019 | 4.2054 | 0.0103 |
![]() | Dolar american | 05.07.2019 | 4.1951 | 0.0088 |
![]() | Dolar american | 04.07.2019 | 4.1863 | -0.008 |
![]() | Dolar american | 03.07.2019 | 4.1943 | 0.0105 |
![]() | Dolar american | 02.07.2019 | 4.1838 | 0.0034 |
![]() | Dolar american | 01.07.2019 | 4.1804 | 0.0217 |
![]() | Dolar american | 28.06.2019 | 4.1587 | 0.0066 |
![]() | Dolar american | 27.06.2019 | 4.1521 | -0.002 |
![]() | Dolar american | 26.06.2019 | 4.1541 | 0.0057 |
![]() | Dolar american | 25.06.2019 | 4.1484 | 0.0029 |
![]() | Dolar american | 24.06.2019 | 4.1455 | -0.034 |
![]() | Dolar american | 21.06.2019 | 4.1795 | -0.0039 |
![]() | Dolar american | 20.06.2019 | 4.1834 | -0.0359 |
![]() | Dolar american | 19.06.2019 | 4.2193 | -0.0048 |
![]() | Dolar american | 18.06.2019 | 4.2241 | 0.0342 |
![]() | Dolar american | 15.06.2019 | 4.1899 | 0 |
![]() | Dolar american | 14.06.2019 | 4.1899 | 0.0066 |
![]() | Dolar american | 13.06.2019 | 4.1833 | 0.0137 |
![]() | Dolar american | 12.06.2019 | 4.1696 | -0.0028 |
![]() | Dolar american | 11.06.2019 | 4.1724 | -0.0023 |
![]() | Dolar american | 10.06.2019 | 4.1747 | -0.014 |
![]() | Dolar american | 07.06.2019 | 4.1887 | -0.0108 |
![]() | Dolar american | 06.06.2019 | 4.1995 | 0.0058 |
![]() | Dolar american | 05.06.2019 | 4.1937 | -0.0156 |
![]() | Dolar american | 04.06.2019 | 4.2093 | -0.0498 |
![]() | Dolar american | 31.05.2019 | 4.2591 | -0.0118 |
![]() | Dolar american | 30.05.2019 | 4.2709 | 0.0031 |
![]() | Dolar american | 29.05.2019 | 4.2678 | 0.014 |
![]() | Dolar american | 28.05.2019 | 4.2538 | 0.002 |
![]() | Dolar american | 27.05.2019 | 4.2518 | -0.0042 |
![]() | Dolar american | 24.05.2019 | 4.2560 | -0.0195 |
![]() | Dolar american | 23.05.2019 | 4.2755 | 0.0117 |
![]() | Dolar american | 22.05.2019 | 4.2638 | -0.0088 |
![]() | Dolar american | 21.05.2019 | 4.2726 | 0.0073 |
![]() | Dolar american | 20.05.2019 | 4.2653 | -0.0005 |
![]() | Dolar american | 17.05.2019 | 4.2658 | 0.0206 |
![]() | Dolar american | 16.05.2019 | 4.2452 | -0.0054 |
![]() | Dolar american | 15.05.2019 | 4.2506 | 0.0149 |
![]() | Dolar american | 14.05.2019 | 4.2357 | 0 |
![]() | Dolar american | 13.05.2019 | 4.2357 | 0.0013 |
![]() | Dolar american | 10.05.2019 | 4.2344 | -0.0182 |
![]() | Dolar american | 09.05.2019 | 4.2526 | 0.0055 |
![]() | Dolar american | 08.05.2019 | 4.2471 | -0.0015 |
![]() | Dolar american | 07.05.2019 | 4.2486 | 0.0004 |
![]() | Dolar american | 06.05.2019 | 4.2482 | -0.0158 |
![]() | Dolar american | 03.05.2019 | 4.2640 | 0.0172 |
![]() | Dolar american | 02.05.2019 | 4.2468 | 0.0028 |
![]() | Dolar american | 30.04.2019 | 4.2440 | -0.0299 |
![]() | Dolar american | 27.04.2019 | 4.2739 | 0 |
![]() | Dolar american | 25.04.2019 | 4.2739 | 0.0318 |
![]() | Dolar american | 24.04.2019 | 4.2421 | 0.0153 |
![]() | Dolar american | 23.04.2019 | 4.2268 | -0.0038 |
![]() | Dolar american | 22.04.2019 | 4.2306 | -0.0021 |
![]() | Dolar american | 19.04.2019 | 4.2327 | 0.0005 |
![]() | Dolar american | 18.04.2019 | 4.2322 | 0.0208 |
![]() | Dolar american | 17.04.2019 | 4.2114 | -0.0054 |
![]() | Dolar american | 16.04.2019 | 4.2168 | 0.0096 |
![]() | Dolar american | 15.04.2019 | 4.2072 | 0.0001 |
![]() | Dolar american | 12.04.2019 | 4.2071 | -0.013 |
![]() | Dolar american | 11.04.2019 | 4.2201 | -0.0022 |
![]() | Dolar american | 10.04.2019 | 4.2223 | 0.0066 |
![]() | Dolar american | 09.04.2019 | 4.2157 | -0.012 |
![]() | Dolar american | 08.04.2019 | 4.2277 | -0.0026 |
![]() | Dolar american | 05.04.2019 | 4.2303 | -0.0051 |
![]() | Dolar american | 04.04.2019 | 4.2354 | 0.0058 |
![]() | Dolar american | 03.04.2019 | 4.2296 | -0.0203 |
![]() | Dolar american | 02.04.2019 | 4.2499 | 0.0128 |
![]() | Dolar american | 01.04.2019 | 4.2371 | -0.0063 |
![]() | Dolar american | 30.03.2019 | 4.2434 | 0 |
![]() | Dolar american | 29.03.2019 | 4.2434 | 0.0122 |
![]() | Dolar american | 28.03.2019 | 4.2312 | 0.0103 |
![]() | Dolar american | 27.03.2019 | 4.2209 | 0.0204 |
![]() | Dolar american | 26.03.2019 | 4.2005 | -0.0008 |
![]() | Dolar american | 25.03.2019 | 4.2013 | 0.0025 |
![]() | Dolar american | 23.03.2019 | 4.1988 | 0 |
![]() | Dolar american | 22.03.2019 | 4.1988 | 0.023 |
![]() | Dolar american | 21.03.2019 | 4.1758 | -0.0181 |
![]() | Dolar american | 20.03.2019 | 4.1939 | 0.0058 |
![]() | Dolar american | 19.03.2019 | 4.1881 | 0.0009 |
![]() | Dolar american | 18.03.2019 | 4.1872 | -0.0159 |
![]() | Dolar american | 17.03.2019 | 4.2031 | 0 |
![]() | Dolar american | 15.03.2019 | 4.2031 | -0.01 |
![]() | Dolar american | 14.03.2019 | 4.2131 | -0.0044 |
![]() | Dolar american | 13.03.2019 | 4.2175 | -0.004 |
![]() | Dolar american | 12.03.2019 | 4.2215 | -0.0042 |
![]() | Dolar american | 11.03.2019 | 4.2257 | -0.0004 |
![]() | Dolar american | 08.03.2019 | 4.2261 | 0.0318 |
![]() | Dolar american | 07.03.2019 | 4.1943 | -0.0067 |
![]() | Dolar american | 06.03.2019 | 4.2010 | 0.0077 |
![]() | Dolar american | 05.03.2019 | 4.1933 | 0.0118 |
![]() | Dolar american | 04.03.2019 | 4.1815 | 0.0108 |
![]() | Dolar american | 03.03.2019 | 4.1707 | 0 |
![]() | Dolar american | 01.03.2019 | 4.1707 | 0.0123 |
![]() | Dolar american | 28.02.2019 | 4.1584 | -0.0007 |
![]() | Dolar american | 27.02.2019 | 4.1591 | -0.0294 |
![]() | Dolar american | 26.02.2019 | 4.1885 | 0.0009 |
![]() | Dolar american | 25.02.2019 | 4.1876 | -0.0112 |
![]() | Dolar american | 22.02.2019 | 4.1988 | 0.0047 |
![]() | Dolar american | 21.02.2019 | 4.1941 | 0.0003 |
![]() | Dolar american | 20.02.2019 | 4.1938 | -0.0043 |
![]() | Dolar american | 19.02.2019 | 4.1981 | 0.0131 |
![]() | Dolar american | 18.02.2019 | 4.1850 | -0.0166 |
![]() | Dolar american | 15.02.2019 | 4.2016 | -0.0084 |
![]() | Dolar american | 14.02.2019 | 4.2100 | 0.0183 |
![]() | Dolar american | 13.02.2019 | 4.1917 | -0.0106 |
![]() | Dolar american | 12.02.2019 | 4.2023 | 0.0054 |
![]() | Dolar american | 11.02.2019 | 4.1969 | 0.0119 |
![]() | Dolar american | 09.02.2019 | 4.1850 | 0 |
![]() | Dolar american | 08.02.2019 | 4.1850 | 0.0031 |
![]() | Dolar american | 07.02.2019 | 4.1819 | 0.02 |
![]() | Dolar american | 06.02.2019 | 4.1619 | 0.0072 |
![]() | Dolar american | 05.02.2019 | 4.1547 | 0.0015 |
![]() | Dolar american | 04.02.2019 | 4.1532 | 0.0099 |
![]() | Dolar american | 01.02.2019 | 4.1433 | 0.0168 |
![]() | Dolar american | 31.01.2019 | 4.1265 | -0.0335 |
![]() | Dolar american | 30.01.2019 | 4.1600 | 0 |
![]() | Dolar american | 29.01.2019 | 4.1600 | -0.0139 |
![]() | Dolar american | 28.01.2019 | 4.1739 | -0.0295 |
![]() | Dolar american | 25.01.2019 | 4.2034 | 0.0151 |
![]() | Dolar american | 23.01.2019 | 4.1883 | 0.0392 |
![]() | Dolar american | 22.01.2019 | 4.1491 | 0.0114 |
![]() | Dolar american | 21.01.2019 | 4.1377 | 0.0185 |
![]() | Dolar american | 18.01.2019 | 4.1192 | 0.0066 |
![]() | Dolar american | 17.01.2019 | 4.1126 | 0.0063 |
![]() | Dolar american | 16.01.2019 | 4.1063 | 0.009 |
![]() | Dolar american | 15.01.2019 | 4.0973 | 0.0171 |
![]() | Dolar american | 14.01.2019 | 4.0802 | 0.0216 |
![]() | Dolar american | 11.01.2019 | 4.0586 | 0.0013 |
![]() | Dolar american | 10.01.2019 | 4.0573 | -0.023 |
![]() | Dolar american | 09.01.2019 | 4.0803 | 0.0031 |
![]() | Dolar american | 08.01.2019 | 4.0772 | 0.0006 |
![]() | Dolar american | 07.01.2019 | 4.0766 | -0.0154 |
![]() | Dolar american | 04.01.2019 | 4.0920 | -0.0096 |
![]() | Dolar american | 03.01.2019 | 4.1016 | 0.028 |
![]() | Dolar american | 01.01.2019 | 4.0736 | 0 |
![]() | Dolar american | 31.12.2018 | 4.0736 | 0.012 |
![]() | Dolar american | 28.12.2018 | 4.0616 | -0.0128 |
![]() | Dolar american | 27.12.2018 | 4.0744 | 0.0058 |
![]() | Dolar american | 24.12.2018 | 4.0686 | -0.0002 |
![]() | Dolar american | 21.12.2018 | 4.0688 | 0.0078 |
![]() | Dolar american | 20.12.2018 | 4.0610 | -0.0236 |
![]() | Dolar american | 19.12.2018 | 4.0846 | 0.0026 |
![]() | Dolar american | 18.12.2018 | 4.0820 | -0.0247 |
![]() | Dolar american | 17.12.2018 | 4.1067 | -0.013 |
![]() | Dolar american | 14.12.2018 | 4.1197 | 0.0336 |
![]() | Dolar american | 13.12.2018 | 4.0861 | -0.0259 |
![]() | Dolar american | 12.12.2018 | 4.1120 | 0.0247 |
![]() | Dolar american | 11.12.2018 | 4.0873 | 0.0104 |
![]() | Dolar american | 10.12.2018 | 4.0769 | -0.0127 |
![]() | Dolar american | 07.12.2018 | 4.0896 | -0.0195 |
![]() | Dolar american | 06.12.2018 | 4.1091 | 0.0038 |
![]() | Dolar american | 05.12.2018 | 4.1053 | 0.0277 |
![]() | Dolar american | 04.12.2018 | 4.0776 | -0.0266 |
![]() | Dolar american | 03.12.2018 | 4.1042 | 0.0034 |
![]() | Dolar american | 01.12.2018 | 4.1008 | 0 |
![]() | Dolar american | 29.11.2018 | 4.1008 | -0.025 |
![]() | Dolar american | 28.11.2018 | 4.1258 | 0.0064 |
![]() | Dolar american | 27.11.2018 | 4.1194 | 0.0193 |
![]() | Dolar american | 26.11.2018 | 4.1001 | -0.002 |
![]() | Dolar american | 24.11.2018 | 4.1021 | 0 |
![]() | Dolar american | 23.11.2018 | 4.1021 | 0.0248 |
![]() | Dolar american | 22.11.2018 | 4.0773 | -0.0226 |
![]() | Dolar american | 21.11.2018 | 4.0999 | 0.0205 |
![]() | Dolar american | 20.11.2018 | 4.0794 | -0.0061 |
![]() | Dolar american | 19.11.2018 | 4.0855 | -0.0324 |
![]() | Dolar american | 16.11.2018 | 4.1179 | -0.0104 |
![]() | Dolar american | 15.11.2018 | 4.1283 | -0.0057 |
![]() | Dolar american | 14.11.2018 | 4.1340 | -0.0129 |
![]() | Dolar american | 13.11.2018 | 4.1469 | 0.0127 |
![]() | Dolar american | 12.11.2018 | 4.1342 | 0.0279 |
![]() | Dolar american | 09.11.2018 | 4.1063 | 0.0238 |
![]() | Dolar american | 08.11.2018 | 4.0825 | 0.0237 |
![]() | Dolar american | 07.11.2018 | 4.0588 | -0.0317 |
![]() | Dolar american | 06.11.2018 | 4.0905 | -0.0047 |
![]() | Dolar american | 05.11.2018 | 4.0952 | 0.0219 |
![]() | Dolar american | 02.11.2018 | 4.0733 | -0.0265 |
![]() | Dolar american | 01.11.2018 | 4.0998 | -0.0143 |
![]() | Dolar american | 31.10.2018 | 4.1141 | 0.0061 |
![]() | Dolar american | 30.10.2018 | 4.1080 | 0.0182 |
![]() | Dolar american | 29.10.2018 | 4.0898 | -0.0169 |
![]() | Dolar american | 27.10.2018 | 4.1067 | 0 |
![]() | Dolar american | 26.10.2018 | 4.1067 | 0.021 |
![]() | Dolar american | 25.10.2018 | 4.0857 | 0.0055 |
![]() | Dolar american | 24.10.2018 | 4.0802 | 0.014 |
![]() | Dolar american | 23.10.2018 | 4.0662 | 0.0105 |
![]() | Dolar american | 22.10.2018 | 4.0557 | -0.0204 |
![]() | Dolar american | 19.10.2018 | 4.0761 | 0.0268 |
![]() | Dolar american | 18.10.2018 | 4.0493 | 0.0134 |
![]() | Dolar american | 17.10.2018 | 4.0359 | 0.0018 |
![]() | Dolar american | 16.10.2018 | 4.0341 | 0.0071 |
![]() | Dolar american | 15.10.2018 | 4.0270 | 0.0049 |
![]() | Dolar american | 12.10.2018 | 4.0221 | -0.017 |
![]() | Dolar american | 11.10.2018 | 4.0391 | -0.0199 |
![]() | Dolar american | 10.10.2018 | 4.0590 | -0.0115 |
![]() | Dolar american | 09.10.2018 | 4.0705 | 0.0054 |
![]() | Dolar american | 08.10.2018 | 4.0651 | 0.002 |
![]() | Dolar american | 05.10.2018 | 4.0631 | 0.004 |
![]() | Dolar american | 04.10.2018 | 4.0591 | 0.0265 |
![]() | Dolar american | 03.10.2018 | 4.0326 | -0.0181 |
![]() | Dolar american | 02.10.2018 | 4.0507 | 0.0397 |
![]() | Dolar american | 01.10.2018 | 4.0110 | -0.01 |
![]() | Dolar american | 28.09.2018 | 4.0210 | 0.037 |
![]() | Dolar american | 27.09.2018 | 3.9840 | 0.0228 |
![]() | Dolar american | 26.09.2018 | 3.9612 | -0.0001 |
![]() | Dolar american | 25.09.2018 | 3.9613 | 0.0038 |
![]() | Dolar american | 24.09.2018 | 3.9575 | 0.0058 |
![]() | Dolar american | 21.09.2018 | 3.9517 | -0.0226 |
![]() | Dolar american | 20.09.2018 | 3.9743 | -0.0021 |
![]() | Dolar american | 19.09.2018 | 3.9764 | -0.0029 |
![]() | Dolar american | 18.09.2018 | 3.9793 | -0.0072 |
![]() | Dolar american | 17.09.2018 | 3.9865 | 0.0196 |
![]() | Dolar american | 14.09.2018 | 3.9669 | -0.0261 |
![]() | Dolar american | 13.09.2018 | 3.9930 | -0.0081 |
![]() | Dolar american | 12.09.2018 | 4.0011 | 0.0065 |
![]() | Dolar american | 11.09.2018 | 3.9946 | -0.0073 |
![]() | Dolar american | 10.09.2018 | 4.0019 | 0.0144 |
![]() | Dolar american | 07.09.2018 | 3.9875 | -0.0028 |
![]() | Dolar american | 06.09.2018 | 3.9903 | -0.0143 |
![]() | Dolar american | 05.09.2018 | 4.0046 | -0.0005 |
![]() | Dolar american | 04.09.2018 | 4.0051 | 0.0081 |
![]() | Dolar american | 03.09.2018 | 3.9970 | 0.0181 |
![]() | Dolar american | 31.08.2018 | 3.9789 | 0.0085 |
![]() | Dolar american | 30.08.2018 | 3.9704 | -0.0148 |
![]() | Dolar american | 29.08.2018 | 3.9852 | 0.0129 |
![]() | Dolar american | 28.08.2018 | 3.9723 | -0.0236 |
![]() | Dolar american | 27.08.2018 | 3.9959 | -0.013 |
![]() | Dolar american | 24.08.2018 | 4.0089 | -0.0139 |
![]() | Dolar american | 23.08.2018 | 4.0228 | 0.0151 |
![]() | Dolar american | 22.08.2018 | 4.0077 | -0.0243 |
![]() | Dolar american | 21.08.2018 | 4.0320 | -0.0417 |
![]() | Dolar american | 20.08.2018 | 4.0737 | -0.0152 |
![]() | Dolar american | 17.08.2018 | 4.0889 | -0.0087 |
![]() | Dolar american | 16.08.2018 | 4.0976 | 0.0122 |
![]() | Dolar american | 14.08.2018 | 4.0854 | -0.0083 |
![]() | Dolar american | 13.08.2018 | 4.0937 | 0.0343 |
![]() | Dolar american | 10.08.2018 | 4.0594 | 0.0555 |
![]() | Dolar american | 09.08.2018 | 4.0039 | 0.0015 |
![]() | Dolar american | 08.08.2018 | 4.0024 | -0.0031 |
![]() | Dolar american | 07.08.2018 | 4.0055 | 0.0055 |
![]() | Dolar american | 06.08.2018 | 4.0000 | 0.0092 |
![]() | Dolar american | 03.08.2018 | 3.9908 | 0.0109 |
![]() | Dolar american | 02.08.2018 | 3.9799 | 0.0189 |
![]() | Dolar american | 01.08.2018 | 3.9610 | 0.0123 |
![]() | Dolar american | 31.07.2018 | 3.9487 | -0.0085 |
![]() | Dolar american | 30.07.2018 | 3.9572 | -0.0272 |
![]() | Dolar american | 28.07.2018 | 3.9844 | 0 |
![]() | Dolar american | 27.07.2018 | 3.9844 | 0.0342 |
![]() | Dolar american | 26.07.2018 | 3.9502 | -0.0049 |
![]() | Dolar american | 25.07.2018 | 3.9551 | -0.0126 |
![]() | Dolar american | 24.07.2018 | 3.9677 | -0.009 |
![]() | Dolar american | 23.07.2018 | 3.9767 | -0.0187 |
![]() | Dolar american | 21.07.2018 | 3.9954 | 0 |
![]() | Dolar american | 20.07.2018 | 3.9954 | -0.0174 |
![]() | Dolar american | 19.07.2018 | 4.0128 | 0.0096 |
![]() | Dolar american | 18.07.2018 | 4.0032 | 0.0347 |
![]() | Dolar american | 17.07.2018 | 3.9685 | -0.0089 |
![]() | Dolar american | 16.07.2018 | 3.9774 | -0.029 |
![]() | Dolar american | 13.07.2018 | 4.0064 | 0.0162 |
![]() | Dolar american | 12.07.2018 | 3.9902 | 0.0098 |
![]() | Dolar american | 11.07.2018 | 3.9804 | 0.0066 |
![]() | Dolar american | 10.07.2018 | 3.9738 | 0.0134 |
![]() | Dolar american | 09.07.2018 | 3.9604 | -0.0217 |
![]() | Dolar american | 06.07.2018 | 3.9821 | -0.0077 |
![]() | Dolar american | 05.07.2018 | 3.9898 | -0.0173 |
![]() | Dolar american | 04.07.2018 | 4.0071 | 0.0162 |
![]() | Dolar american | 03.07.2018 | 3.9909 | -0.0134 |
![]() | Dolar american | 02.07.2018 | 4.0043 | 0.001 |
![]() | Dolar american | 29.06.2018 | 4.0033 | -0.0234 |
![]() | Dolar american | 28.06.2018 | 4.0267 | 0.0268 |
![]() | Dolar american | 27.06.2018 | 3.9999 | 0.0018 |
![]() | Dolar american | 26.06.2018 | 3.9981 | -0.0077 |
![]() | Dolar american | 25.06.2018 | 4.0058 | 0.0032 |
![]() | Dolar american | 22.06.2018 | 4.0026 | -0.0492 |
![]() | Dolar american | 21.06.2018 | 4.0518 | 0.017 |
![]() | Dolar american | 20.06.2018 | 4.0348 | -0.0072 |
![]() | Dolar american | 19.06.2018 | 4.0420 | 0.018 |
![]() | Dolar american | 18.06.2018 | 4.0240 | 0.0078 |
![]() | Dolar american | 15.06.2018 | 4.0162 | 0.07 |
![]() | Dolar american | 14.06.2018 | 3.9462 | -0.0239 |
![]() | Dolar american | 13.06.2018 | 3.9701 | 0.0204 |
![]() | Dolar american | 12.06.2018 | 3.9497 | -0.0021 |
![]() | Dolar american | 11.06.2018 | 3.9518 | -0.0071 |
![]() | Dolar american | 08.06.2018 | 3.9589 | 0.021 |
![]() | Dolar american | 07.06.2018 | 3.9379 | -0.0156 |
![]() | Dolar american | 06.06.2018 | 3.9535 | -0.0235 |
![]() | Dolar american | 05.06.2018 | 3.9770 | 0.0057 |
![]() | Dolar american | 04.06.2018 | 3.9713 | -0.0021 |
![]() | Dolar american | 31.05.2018 | 3.9734 | -0.0224 |
![]() | Dolar american | 30.05.2018 | 3.9958 | -0.0326 |
![]() | Dolar american | 29.05.2018 | 4.0284 | 0.076 |
![]() | Dolar american | 25.05.2018 | 3.9524 | 0.0093 |
![]() | Dolar american | 24.05.2018 | 3.9431 | -0.0071 |
![]() | Dolar american | 23.05.2018 | 3.9502 | 0.0403 |
![]() | Dolar american | 22.05.2018 | 3.9099 | -0.0271 |
![]() | Dolar american | 21.05.2018 | 3.9370 | 0.0062 |
![]() | Dolar american | 18.05.2018 | 3.9308 | 0.0079 |
![]() | Dolar american | 17.05.2018 | 3.9229 | -0.0022 |
![]() | Dolar american | 16.05.2018 | 3.9251 | 0.0454 |
![]() | Dolar american | 15.05.2018 | 3.8797 | 0.0157 |
![]() | Dolar american | 14.05.2018 | 3.8640 | -0.0203 |
![]() | Dolar american | 12.05.2018 | 3.8843 | 0 |
![]() | Dolar american | 11.05.2018 | 3.8843 | -0.0222 |
![]() | Dolar american | 10.05.2018 | 3.9065 | -0.0105 |
![]() | Dolar american | 09.05.2018 | 3.9170 | 0.0022 |
![]() | Dolar american | 08.05.2018 | 3.9148 | 0.0122 |
![]() | Dolar american | 07.05.2018 | 3.9026 | 0.009 |
![]() | Dolar american | 04.05.2018 | 3.8936 | 0.0075 |
![]() | Dolar american | 03.05.2018 | 3.8861 | 0.0022 |
![]() | Dolar american | 02.05.2018 | 3.8839 | 0.036 |
![]() | Dolar american | 30.04.2018 | 3.8479 | -0.0117 |
![]() | Dolar american | 27.04.2018 | 3.8596 | 0.0436 |
![]() | Dolar american | 26.04.2018 | 3.8160 | 0.0095 |
![]() | Dolar american | 25.04.2018 | 3.8065 | -0.0055 |
![]() | Dolar american | 24.04.2018 | 3.8120 | 0.0044 |
![]() | Dolar american | 23.04.2018 | 3.8076 | 0.019 |
![]() | Dolar american | 20.04.2018 | 3.7886 | 0.023 |
![]() | Dolar american | 19.04.2018 | 3.7656 | 0.0036 |
![]() | Dolar american | 18.04.2018 | 3.7620 | 0.0032 |
![]() | Dolar american | 17.04.2018 | 3.7588 | -0.0012 |
![]() | Dolar american | 16.04.2018 | 3.7600 | -0.0178 |
![]() | Dolar american | 13.04.2018 | 3.7778 | 0.0121 |
![]() | Dolar american | 11.04.2018 | 3.7657 | -0.0167 |
![]() | Dolar american | 10.04.2018 | 3.7824 | -0.0141 |
![]() | Dolar american | 08.04.2018 | 3.7965 | 0 |
![]() | Dolar american | 05.04.2018 | 3.7965 | 0.0056 |
![]() | Dolar american | 04.04.2018 | 3.7909 | 0.0067 |
![]() | Dolar american | 03.04.2018 | 3.7842 | 0.0096 |
![]() | Dolar american | 02.04.2018 | 3.7746 | -0.0033 |
![]() | Dolar american | 30.03.2018 | 3.7779 | -0.004 |
![]() | Dolar american | 29.03.2018 | 3.7819 | 0.0243 |
![]() | Dolar american | 28.03.2018 | 3.7576 | 0.0123 |
![]() | Dolar american | 27.03.2018 | 3.7453 | -0.008 |
![]() | Dolar american | 26.03.2018 | 3.7533 | -0.0308 |
![]() | Dolar american | 23.03.2018 | 3.7841 | -0.005 |
![]() | Dolar american | 22.03.2018 | 3.7891 | -0.0111 |
![]() | Dolar american | 21.03.2018 | 3.8002 | 0.0111 |
![]() | Dolar american | 20.03.2018 | 3.7891 | -0.0039 |
![]() | Dolar american | 19.03.2018 | 3.7930 | 0.0097 |
![]() | Dolar american | 16.03.2018 | 3.7833 | 0.0118 |
![]() | Dolar american | 15.03.2018 | 3.7715 | 0.0024 |
![]() | Dolar american | 14.03.2018 | 3.7691 | -0.008 |
![]() | Dolar american | 13.03.2018 | 3.7771 | -0.0093 |
![]() | Dolar american | 12.03.2018 | 3.7864 | -0.0001 |
![]() | Dolar american | 09.03.2018 | 3.7865 | 0.023 |
![]() | Dolar american | 08.03.2018 | 3.7635 | 0.0172 |
![]() | Dolar american | 07.03.2018 | 3.7463 | -0.0282 |
![]() | Dolar american | 06.03.2018 | 3.7745 | -0.0084 |
![]() | Dolar american | 05.03.2018 | 3.7829 | -0.0088 |
![]() | Dolar american | 02.03.2018 | 3.7917 | -0.0292 |
![]() | Dolar american | 01.03.2018 | 3.8209 | 0.0076 |
![]() | Dolar american | 28.02.2018 | 3.8133 | 0.0351 |
![]() | Dolar american | 27.02.2018 | 3.7782 | 0.0049 |
![]() | Dolar american | 26.02.2018 | 3.7733 | -0.008 |
![]() | Dolar american | 23.02.2018 | 3.7813 | -0.0054 |
![]() | Dolar american | 22.02.2018 | 3.7867 | 0.0039 |
![]() | Dolar american | 21.02.2018 | 3.7828 | 0.0048 |
![]() | Dolar american | 20.02.2018 | 3.7780 | 0.025 |
![]() | Dolar american | 19.02.2018 | 3.7530 | 0.0224 |
![]() | Dolar american | 16.02.2018 | 3.7306 | -0.0031 |
![]() | Dolar american | 15.02.2018 | 3.7337 | -0.0374 |
![]() | Dolar american | 14.02.2018 | 3.7711 | -0.0027 |
![]() | Dolar american | 13.02.2018 | 3.7738 | -0.0246 |
![]() | Dolar american | 09.02.2018 | 3.7984 | -0.0041 |
![]() | Dolar american | 08.02.2018 | 3.8025 | 0.032 |
![]() | Dolar american | 07.02.2018 | 3.7705 | 0.0272 |
![]() | Dolar american | 06.02.2018 | 3.7433 | 0.0263 |
![]() | Dolar american | 05.02.2018 | 3.7170 | -0.0096 |
![]() | Dolar american | 02.02.2018 | 3.7266 | -0.0177 |
![]() | Dolar american | 01.02.2018 | 3.7443 | 0.0001 |
![]() | Dolar american | 31.01.2018 | 3.7442 | 0.0026 |
![]() | Dolar american | 30.01.2018 | 3.7416 | -0.0056 |
![]() | Dolar american | 29.01.2018 | 3.7472 | 0.0036 |
![]() | Dolar american | 26.01.2018 | 3.7436 | -0.0159 |
![]() | Dolar american | 25.01.2018 | 3.7595 | -0.0521 |
![]() | Dolar american | 23.01.2018 | 3.8116 | 0.0057 |
![]() | Dolar american | 22.01.2018 | 3.8059 | 0.0075 |
![]() | Dolar american | 19.01.2018 | 3.7984 | -0.007 |
![]() | Dolar american | 18.01.2018 | 3.8054 | -0.0013 |
![]() | Dolar american | 17.01.2018 | 3.8067 | -0.0115 |
![]() | Dolar american | 16.01.2018 | 3.8182 | 0.0496 |
![]() | Dolar american | 15.01.2018 | 3.7686 | -0.0561 |
![]() | Dolar american | 12.01.2018 | 3.8247 | -0.0574 |
![]() | Dolar american | 11.01.2018 | 3.8821 | 0.0121 |
![]() | Dolar american | 10.01.2018 | 3.8700 | -0.0339 |
![]() | Dolar american | 09.01.2018 | 3.9039 | 0.0441 |
![]() | Dolar american | 08.01.2018 | 3.8598 | 0.0114 |
![]() | Dolar american | 05.01.2018 | 3.8484 | 0.0059 |
![]() | Dolar american | 04.01.2018 | 3.8425 | -0.0178 |
![]() | Dolar american | 03.01.2018 | 3.8603 | -0.0312 |
![]() | Dolar american | 29.12.2017 | 3.8915 | -0.008 |
![]() | Dolar american | 28.12.2017 | 3.8995 | -0.0138 |
![]() | Dolar american | 27.12.2017 | 3.9133 | -0.0022 |
![]() | Dolar american | 22.12.2017 | 3.9155 | 0.0104 |
![]() | Dolar american | 21.12.2017 | 3.9051 | -0.0015 |
![]() | Dolar american | 20.12.2017 | 3.9066 | -0.0064 |
![]() | Dolar american | 19.12.2017 | 3.9130 | -0.0113 |
![]() | Dolar american | 18.12.2017 | 3.9243 | -0.0042 |
![]() | Dolar american | 15.12.2017 | 3.9285 | 0.01 |
![]() | Dolar american | 14.12.2017 | 3.9185 | -0.0246 |
![]() | Dolar american | 13.12.2017 | 3.9431 | 0.0063 |
![]() | Dolar american | 12.12.2017 | 3.9368 | 0.0094 |
![]() | Dolar american | 11.12.2017 | 3.9274 | -0.0175 |
![]() | Dolar american | 08.12.2017 | 3.9449 | 0.0122 |
![]() | Dolar american | 07.12.2017 | 3.9327 | 0.0152 |
![]() | Dolar american | 06.12.2017 | 3.9175 | 0.0122 |
![]() | Dolar american | 05.12.2017 | 3.9053 | -0.0057 |
![]() | Dolar american | 04.12.2017 | 3.9110 | -0.0078 |
![]() | Dolar american | 29.11.2017 | 3.9188 | 0.0122 |
![]() | Dolar american | 28.11.2017 | 3.9066 | 0.0169 |
![]() | Dolar american | 27.11.2017 | 3.8897 | -0.0318 |
![]() | Dolar american | 24.11.2017 | 3.9215 | -0.0091 |
![]() | Dolar american | 23.11.2017 | 3.9306 | -0.0259 |
![]() | Dolar american | 22.11.2017 | 3.9565 | -0.0085 |
![]() | Dolar american | 21.11.2017 | 3.9650 | 0.0236 |
![]() | Dolar american | 20.11.2017 | 3.9414 | 0.0092 |
![]() | Dolar american | 19.11.2017 | 3.9322 | 0 |
![]() | Dolar american | 17.11.2017 | 3.9322 | -0.0072 |
![]() | Dolar american | 16.11.2017 | 3.9394 | 0.0286 |
![]() | Dolar american | 15.11.2017 | 3.9108 | -0.0563 |
![]() | Dolar american | 14.11.2017 | 3.9671 | -0.0242 |
![]() | Dolar american | 13.11.2017 | 3.9913 | 0.011 |
![]() | Dolar american | 10.11.2017 | 3.9803 | -0.0062 |
![]() | Dolar american | 09.11.2017 | 3.9865 | 0.0055 |
![]() | Dolar american | 08.11.2017 | 3.9810 | 0.0064 |
![]() | Dolar american | 07.11.2017 | 3.9746 | 0.0182 |
![]() | Dolar american | 06.11.2017 | 3.9564 | 0.011 |
![]() | Dolar american | 03.11.2017 | 3.9454 | -0.0025 |
![]() | Dolar american | 02.11.2017 | 3.9479 | -0.0033 |
![]() | Dolar american | 01.11.2017 | 3.9512 | -0.0021 |
![]() | Dolar american | 31.10.2017 | 3.9533 | 0.0021 |
![]() | Dolar american | 30.10.2017 | 3.9512 | -0.0019 |
![]() | Dolar american | 27.10.2017 | 3.9531 | 0.0596 |
![]() | Dolar american | 26.10.2017 | 3.8935 | -0.0137 |
![]() | Dolar american | 25.10.2017 | 3.9072 | -0.0033 |
![]() | Dolar american | 24.10.2017 | 3.9105 | -0.0049 |
![]() | Dolar american | 23.10.2017 | 3.9154 | 0.0209 |
![]() | Dolar american | 20.10.2017 | 3.8945 | 0.0044 |
![]() | Dolar american | 19.10.2017 | 3.8901 | -0.0131 |
![]() | Dolar american | 18.10.2017 | 3.9032 | 0.0093 |
![]() | Dolar american | 17.10.2017 | 3.8939 | 0.0052 |
![]() | Dolar american | 16.10.2017 | 3.8887 | 0.0087 |
![]() | Dolar american | 13.10.2017 | 3.8800 | 0.0068 |
![]() | Dolar american | 12.10.2017 | 3.8732 | -0.0099 |
![]() | Dolar american | 11.10.2017 | 3.8831 | 0.0028 |
![]() | Dolar american | 10.10.2017 | 3.8803 | -0.0187 |
![]() | Dolar american | 09.10.2017 | 3.8990 | -0.0117 |
![]() | Dolar american | 06.10.2017 | 3.9107 | 0.0203 |
![]() | Dolar american | 05.10.2017 | 3.8904 | -0.0024 |
![]() | Dolar american | 04.10.2017 | 3.8928 | -0.0122 |
![]() | Dolar american | 03.10.2017 | 3.9050 | -0.0036 |
![]() | Dolar american | 02.10.2017 | 3.9086 | 0.0109 |
![]() | Dolar american | 29.09.2017 | 3.8977 | -0.0092 |
![]() | Dolar american | 28.09.2017 | 3.9069 | -0.0102 |
![]() | Dolar american | 27.09.2017 | 3.9171 | 0.0259 |
![]() | Dolar american | 26.09.2017 | 3.8912 | 0.0242 |
![]() | Dolar american | 25.09.2017 | 3.8670 | 0.0354 |
![]() | Dolar american | 22.09.2017 | 3.8316 | -0.0277 |
![]() | Dolar american | 21.09.2017 | 3.8593 | 0.0318 |
![]() | Dolar american | 20.09.2017 | 3.8275 | -0.0098 |
![]() | Dolar american | 19.09.2017 | 3.8373 | -0.0119 |
![]() | Dolar american | 18.09.2017 | 3.8492 | -0.0024 |
![]() | Dolar american | 15.09.2017 | 3.8516 | -0.0141 |
![]() | Dolar american | 14.09.2017 | 3.8657 | 0.0236 |
![]() | Dolar american | 13.09.2017 | 3.8421 | -0.0034 |
![]() | Dolar american | 12.09.2017 | 3.8455 | 0.0175 |
![]() | Dolar american | 11.09.2017 | 3.8280 | 0.0164 |
![]() | Dolar american | 08.09.2017 | 3.8116 | -0.0265 |
![]() | Dolar american | 07.09.2017 | 3.8381 | -0.0155 |
![]() | Dolar american | 06.09.2017 | 3.8536 | -0.0161 |
![]() | Dolar american | 05.09.2017 | 3.8697 | 0.0139 |
![]() | Dolar american | 04.09.2017 | 3.8558 | -0.0072 |
![]() | Dolar american | 03.09.2017 | 3.8630 | 0 |
![]() | Dolar american | 01.09.2017 | 3.8630 | -0.0024 |
![]() | Dolar american | 31.08.2017 | 3.8654 | 0.0208 |
![]() | Dolar american | 30.08.2017 | 3.8446 | 0.0248 |
![]() | Dolar american | 29.08.2017 | 3.8198 | -0.0315 |
![]() | Dolar american | 28.08.2017 | 3.8513 | -0.0357 |
![]() | Dolar american | 26.08.2017 | 3.8870 | 0 |
![]() | Dolar american | 25.08.2017 | 3.8870 | -0.0053 |
![]() | Dolar american | 24.08.2017 | 3.8923 | -0.0028 |
![]() | Dolar american | 23.08.2017 | 3.8951 | -0.0055 |
![]() | Dolar american | 22.08.2017 | 3.9006 | -0.0073 |
![]() | Dolar american | 21.08.2017 | 3.9079 | 0.0013 |
![]() | Dolar american | 18.08.2017 | 3.9066 | -0.0038 |
![]() | Dolar american | 17.08.2017 | 3.9104 | 0.0111 |
![]() | Dolar american | 16.08.2017 | 3.8993 | 0.0252 |
![]() | Dolar american | 14.08.2017 | 3.8741 | -0.0209 |
![]() | Dolar american | 11.08.2017 | 3.8950 | -0.0107 |
![]() | Dolar american | 10.08.2017 | 3.9057 | 0.0148 |
![]() | Dolar american | 09.08.2017 | 3.8909 | 0.0266 |
![]() | Dolar american | 08.08.2017 | 3.8643 | -0.0059 |
![]() | Dolar american | 07.08.2017 | 3.8702 | 0.0285 |
![]() | Dolar american | 04.08.2017 | 3.8417 | -0.0107 |
![]() | Dolar american | 03.08.2017 | 3.8524 | 0.0032 |
![]() | Dolar american | 02.08.2017 | 3.8492 | -0.0077 |
![]() | Dolar american | 01.08.2017 | 3.8569 | -0.0304 |
![]() | Dolar american | 31.07.2017 | 3.8873 | -0.0039 |
![]() | Dolar american | 28.07.2017 | 3.8912 | -0.0024 |
![]() | Dolar american | 27.07.2017 | 3.8936 | -0.0312 |
![]() | Dolar american | 26.07.2017 | 3.9248 | 0.0112 |
![]() | Dolar american | 25.07.2017 | 3.9136 | -0.003 |
![]() | Dolar american | 24.07.2017 | 3.9166 | -0.0103 |
![]() | Dolar american | 21.07.2017 | 3.9269 | -0.0416 |
![]() | Dolar american | 20.07.2017 | 3.9685 | 0.0068 |
![]() | Dolar american | 19.07.2017 | 3.9617 | 0.0141 |
![]() | Dolar american | 18.07.2017 | 3.9476 | -0.034 |
![]() | Dolar american | 17.07.2017 | 3.9816 | -0.0176 |
![]() | Dolar american | 15.07.2017 | 3.9992 | 0 |
![]() | Dolar american | 14.07.2017 | 3.9992 | -0.0077 |
![]() | Dolar american | 13.07.2017 | 4.0069 | 0.0144 |
![]() | Dolar american | 12.07.2017 | 3.9925 | -0.0168 |
![]() | Dolar american | 11.07.2017 | 4.0093 | -0.0014 |
![]() | Dolar american | 10.07.2017 | 4.0107 | -0.0063 |
![]() | Dolar american | 07.07.2017 | 4.0170 | -0.0195 |
![]() | Dolar american | 06.07.2017 | 4.0365 | -0.0147 |
![]() | Dolar american | 05.07.2017 | 4.0512 | 0.0151 |
![]() | Dolar american | 04.07.2017 | 4.0361 | 0.0312 |
![]() | Dolar american | 03.07.2017 | 4.0049 | 0.0134 |
![]() | Dolar american | 30.06.2017 | 3.9915 | 0.0058 |
![]() | Dolar american | 29.06.2017 | 3.9857 | -0.0257 |
![]() | Dolar american | 28.06.2017 | 4.0114 | -0.0408 |
![]() | Dolar american | 27.06.2017 | 4.0522 | -0.0384 |
![]() | Dolar american | 26.06.2017 | 4.0906 | 0.0001 |
![]() | Dolar american | 23.06.2017 | 4.0905 | -0.0191 |
![]() | Dolar american | 22.06.2017 | 4.1096 | -0.0191 |
![]() | Dolar american | 21.06.2017 | 4.1287 | 0.0098 |
![]() | Dolar american | 20.06.2017 | 4.1189 | 0.0205 |
![]() | Dolar american | 19.06.2017 | 4.0984 | -0.0015 |
![]() | Dolar american | 16.06.2017 | 4.0999 | -0.0083 |
![]() | Dolar american | 15.06.2017 | 4.1082 | 0.033 |
![]() | Dolar american | 14.06.2017 | 4.0752 | 0.0009 |
![]() | Dolar american | 13.06.2017 | 4.0743 | 0.0089 |
![]() | Dolar american | 12.06.2017 | 4.0654 | -0.0141 |
![]() | Dolar american | 09.06.2017 | 4.0795 | 0.0135 |
![]() | Dolar american | 08.06.2017 | 4.0660 | 0.0132 |
![]() | Dolar american | 07.06.2017 | 4.0528 | -0.0063 |
![]() | Dolar american | 06.06.2017 | 4.0591 | -0.01 |
![]() | Dolar american | 03.06.2017 | 4.0691 | 0 |
![]() | Dolar american | 02.06.2017 | 4.0691 | -0.0153 |
![]() | Dolar american | 31.05.2017 | 4.0844 | -0.0056 |
![]() | Dolar american | 30.05.2017 | 4.0900 | 0.0078 |
![]() | Dolar american | 29.05.2017 | 4.0822 | 0.0181 |
![]() | Dolar american | 26.05.2017 | 4.0641 | 0.0108 |
![]() | Dolar american | 25.05.2017 | 4.0533 | -0.0181 |
![]() | Dolar american | 24.05.2017 | 4.0714 | 0.0225 |
![]() | Dolar american | 23.05.2017 | 4.0489 | -0.0285 |
![]() | Dolar american | 22.05.2017 | 4.0774 | -0.0084 |
![]() | Dolar american | 19.05.2017 | 4.0858 | -0.0282 |
![]() | Dolar american | 18.05.2017 | 4.1140 | 0.0101 |
![]() | Dolar american | 17.05.2017 | 4.1039 | -0.0131 |
![]() | Dolar american | 16.05.2017 | 4.1170 | -0.0351 |
![]() | Dolar american | 15.05.2017 | 4.1521 | -0.0279 |
![]() | Dolar american | 12.05.2017 | 4.1800 | -0.0065 |
![]() | Dolar american | 11.05.2017 | 4.1865 | -0.0011 |
![]() | Dolar american | 10.05.2017 | 4.1876 | 0.0136 |
![]() | Dolar american | 09.05.2017 | 4.1740 | 0.0164 |
![]() | Dolar american | 08.05.2017 | 4.1576 | 0.0097 |
![]() | Dolar american | 05.05.2017 | 4.1479 | -0.0102 |
![]() | Dolar american | 04.05.2017 | 4.1581 | -0.011 |
![]() | Dolar american | 03.05.2017 | 4.1691 | 0.005 |
![]() | Dolar american | 02.05.2017 | 4.1641 | 0.0188 |
![]() | Dolar american | 28.04.2017 | 4.1453 | -0.0112 |
![]() | Dolar american | 27.04.2017 | 4.1565 | -0.0055 |
![]() | Dolar american | 26.04.2017 | 4.1620 | 0.0064 |
![]() | Dolar american | 25.04.2017 | 4.1556 | -0.0146 |
![]() | Dolar american | 24.04.2017 | 4.1702 | -0.0754 |
![]() | Dolar american | 21.04.2017 | 4.2456 | 0.0278 |
![]() | Dolar american | 20.04.2017 | 4.2178 | -0.0068 |
![]() | Dolar american | 19.04.2017 | 4.2246 | -0.0158 |
![]() | Dolar american | 18.04.2017 | 4.2404 | -0.0172 |
![]() | Dolar american | 14.04.2017 | 4.2576 | 0.0122 |
![]() | Dolar american | 13.04.2017 | 4.2454 | -0.0157 |
![]() | Dolar american | 12.04.2017 | 4.2611 | 0.0063 |
![]() | Dolar american | 11.04.2017 | 4.2548 | -0.0129 |
![]() | Dolar american | 10.04.2017 | 4.2677 | 0.0147 |
![]() | Dolar american | 07.04.2017 | 4.2530 | 0.01 |
![]() | Dolar american | 06.04.2017 | 4.2430 | -0.0152 |
![]() | Dolar american | 05.04.2017 | 4.2582 | -0.0084 |
![]() | Dolar american | 04.04.2017 | 4.2666 | -0.0002 |
![]() | Dolar american | 03.04.2017 | 4.2668 | 0.0053 |
![]() | Dolar american | 31.03.2017 | 4.2615 | 0.029 |
![]() | Dolar american | 30.03.2017 | 4.2325 | 0.0093 |
![]() | Dolar american | 29.03.2017 | 4.2232 | 0.032 |
![]() | Dolar american | 28.03.2017 | 4.1912 | 0.0042 |
![]() | Dolar american | 27.03.2017 | 4.1870 | -0.0279 |
![]() | Dolar american | 24.03.2017 | 4.2149 | -0.008 |
![]() | Dolar american | 23.03.2017 | 4.2229 | -0.0057 |
![]() | Dolar american | 22.03.2017 | 4.2286 | 0.0032 |
![]() | Dolar american | 21.03.2017 | 4.2254 | -0.0164 |
![]() | Dolar american | 20.03.2017 | 4.2418 | 0.0022 |
![]() | Dolar american | 17.03.2017 | 4.2396 | -0.0058 |
![]() | Dolar american | 16.03.2017 | 4.2454 | -0.0327 |
![]() | Dolar american | 15.03.2017 | 4.2781 | -0.0002 |
![]() | Dolar american | 14.03.2017 | 4.2783 | 0.011 |
![]() | Dolar american | 13.03.2017 | 4.2673 | -0.0212 |
![]() | Dolar american | 10.03.2017 | 4.2885 | -0.0152 |
![]() | Dolar american | 09.03.2017 | 4.3037 | -0.0068 |
![]() | Dolar american | 08.03.2017 | 4.3105 | 0.0199 |
![]() | Dolar american | 07.03.2017 | 4.2906 | 0.0102 |
![]() | Dolar american | 06.03.2017 | 4.2804 | -0.0208 |
![]() | Dolar american | 03.03.2017 | 4.3012 | 0.0072 |
![]() | Dolar american | 02.03.2017 | 4.2940 | 0.0048 |
![]() | Dolar american | 01.03.2017 | 4.2892 | 0.0282 |
![]() | Dolar american | 28.02.2017 | 4.2610 | 0.0015 |
![]() | Dolar american | 27.02.2017 | 4.2595 | -0.0074 |
![]() | Dolar american | 24.02.2017 | 4.2669 | -0.0187 |
![]() | Dolar american | 23.02.2017 | 4.2856 | -0.021 |
![]() | Dolar american | 22.02.2017 | 4.3066 | 0.0212 |
![]() | Dolar american | 21.02.2017 | 4.2854 | 0.0263 |
![]() | Dolar american | 20.02.2017 | 4.2591 | 0.0149 |
![]() | Dolar american | 17.02.2017 | 4.2442 | -0.0102 |
![]() | Dolar american | 16.02.2017 | 4.2544 | -0.0192 |
![]() | Dolar american | 15.02.2017 | 4.2736 | 0.031 |
![]() | Dolar american | 14.02.2017 | 4.2426 | 0.0099 |
![]() | Dolar american | 13.02.2017 | 4.2327 | 0.0044 |
![]() | Dolar american | 10.02.2017 | 4.2283 | 0.0243 |
![]() | Dolar american | 09.02.2017 | 4.2040 | -0.0128 |
![]() | Dolar american | 08.02.2017 | 4.2168 | 0.0055 |
![]() | Dolar american | 07.02.2017 | 4.2113 | 0.0119 |
![]() | Dolar american | 06.02.2017 | 4.1994 | -0.0039 |
![]() | Dolar american | 03.02.2017 | 4.2033 | 0.0091 |
![]() | Dolar american | 02.02.2017 | 4.1942 | 0.0007 |
![]() | Dolar american | 01.02.2017 | 4.1935 | -0.0137 |
![]() | Dolar american | 31.01.2017 | 4.2072 | -0.0003 |
![]() | Dolar american | 30.01.2017 | 4.2075 | -0.0114 |
![]() | Dolar american | 27.01.2017 | 4.2189 | 0.0223 |
![]() | Dolar american | 26.01.2017 | 4.1966 | 0.0174 |
![]() | Dolar american | 25.01.2017 | 4.1792 | -0.0088 |
![]() | Dolar american | 23.01.2017 | 4.1880 | -0.0399 |
![]() | Dolar american | 20.01.2017 | 4.2279 | 0.0118 |
![]() | Dolar american | 19.01.2017 | 4.2161 | 0.0063 |
![]() | Dolar american | 18.01.2017 | 4.2098 | -0.0127 |
![]() | Dolar american | 17.01.2017 | 4.2225 | -0.0334 |
![]() | Dolar american | 16.01.2017 | 4.2559 | 0.0355 |
![]() | Dolar american | 13.01.2017 | 4.2204 | -0.0075 |
![]() | Dolar american | 12.01.2017 | 4.2279 | -0.0446 |
![]() | Dolar american | 11.01.2017 | 4.2725 | 0.0267 |
![]() | Dolar american | 10.01.2017 | 4.2458 | -0.0369 |
![]() | Dolar american | 09.01.2017 | 4.2827 | 0.0309 |
![]() | Dolar american | 06.01.2017 | 4.2518 | -0.0466 |
![]() | Dolar american | 05.01.2017 | 4.2984 | -0.0335 |
![]() | Dolar american | 04.01.2017 | 4.3319 | -0.0089 |
![]() | Dolar american | 03.01.2017 | 4.3408 | 0.0375 |
![]() | Dolar american | 30.12.2016 | 4.3033 | -0.0323 |
![]() | Dolar american | 29.12.2016 | 4.3356 | -0.0148 |
![]() | Dolar american | 28.12.2016 | 4.3504 | 0.0107 |
![]() | Dolar american | 27.12.2016 | 4.3397 | 0.0029 |
![]() | Dolar american | 23.12.2016 | 4.3368 | 0.023 |
![]() | Dolar american | 22.12.2016 | 4.3138 | -0.0304 |
![]() | Dolar american | 21.12.2016 | 4.3442 | -0.006 |
![]() | Dolar american | 20.12.2016 | 4.3502 | 0.0293 |
![]() | Dolar american | 19.12.2016 | 4.3209 | -0.0054 |
![]() | Dolar american | 16.12.2016 | 4.3263 | 0.0117 |
![]() | Dolar american | 15.12.2016 | 4.3146 | 0.0698 |
![]() | Dolar american | 14.12.2016 | 4.2448 | -0.0038 |
![]() | Dolar american | 13.12.2016 | 4.2486 | -0.0044 |
![]() | Dolar american | 12.12.2016 | 4.2530 | 0.0139 |
![]() | Dolar american | 09.12.2016 | 4.2391 | 0.0669 |
![]() | Dolar american | 08.12.2016 | 4.1722 | -0.0258 |
![]() | Dolar american | 07.12.2016 | 4.1980 | 0.0198 |
![]() | Dolar american | 06.12.2016 | 4.1782 | -0.0521 |
![]() | Dolar american | 05.12.2016 | 4.2303 | -0.009 |
![]() | Dolar american | 02.12.2016 | 4.2393 | -0.0223 |
![]() | Dolar american | 29.11.2016 | 4.2616 | 0.0184 |
![]() | Dolar american | 28.11.2016 | 4.2432 | -0.017 |
![]() | Dolar american | 25.11.2016 | 4.2602 | -0.0057 |
![]() | Dolar american | 24.11.2016 | 4.2659 | 0.0163 |
![]() | Dolar american | 23.11.2016 | 4.2496 | 0.0078 |
![]() | Dolar american | 22.11.2016 | 4.2418 | 0.0013 |
![]() | Dolar american | 21.11.2016 | 4.2405 | -0.0118 |
![]() | Dolar american | 18.11.2016 | 4.2523 | 0.0403 |
![]() | Dolar american | 17.11.2016 | 4.2120 | -0.0126 |
![]() | Dolar american | 16.11.2016 | 4.2246 | 0.0402 |
![]() | Dolar american | 15.11.2016 | 4.1844 | -0.0113 |
![]() | Dolar american | 14.11.2016 | 4.1957 | 0.0488 |
![]() | Dolar american | 11.11.2016 | 4.1469 | 0.0186 |
![]() | Dolar american | 10.11.2016 | 4.1283 | 0.064 |
![]() | Dolar american | 09.11.2016 | 4.0643 | -0.0168 |
![]() | Dolar american | 08.11.2016 | 4.0811 | 0.0172 |
![]() | Dolar american | 07.11.2016 | 4.0639 | 0.0067 |
![]() | Dolar american | 04.11.2016 | 4.0572 | 0.0003 |
![]() | Dolar american | 03.11.2016 | 4.0569 | -0.0083 |
![]() | Dolar american | 02.11.2016 | 4.0652 | -0.0302 |
![]() | Dolar american | 01.11.2016 | 4.0954 | -0.0177 |
![]() | Dolar american | 31.10.2016 | 4.1131 | -0.0107 |
![]() | Dolar american | 28.10.2016 | 4.1238 | -0.0025 |
![]() | Dolar american | 27.10.2016 | 4.1263 | 0.0103 |
![]() | Dolar american | 26.10.2016 | 4.1160 | -0.01 |
![]() | Dolar american | 25.10.2016 | 4.1260 | -0.0136 |
![]() | Dolar american | 24.10.2016 | 4.1396 | 0.0053 |
![]() | Dolar american | 21.10.2016 | 4.1343 | 0.0258 |
![]() | Dolar american | 20.10.2016 | 4.1085 | 0.0158 |
![]() | Dolar american | 19.10.2016 | 4.0927 | -0.0014 |
![]() | Dolar american | 18.10.2016 | 4.0941 | -0.0093 |
![]() | Dolar american | 17.10.2016 | 4.1034 | 0.0172 |
![]() | Dolar american | 14.10.2016 | 4.0862 | -0.0025 |
![]() | Dolar american | 13.10.2016 | 4.0887 | 0.0097 |
![]() | Dolar american | 12.10.2016 | 4.0790 | 0.0383 |
![]() | Dolar american | 11.10.2016 | 4.0407 | -0.0029 |
![]() | Dolar american | 10.10.2016 | 4.0436 | 0.0025 |
![]() | Dolar american | 07.10.2016 | 4.0411 | 0.0399 |
![]() | Dolar american | 06.10.2016 | 4.0012 | 0.0262 |
![]() | Dolar american | 05.10.2016 | 3.9750 | -0.0207 |
![]() | Dolar american | 04.10.2016 | 3.9957 | 0.0366 |
![]() | Dolar american | 03.10.2016 | 3.9591 | -0.0231 |
![]() | Dolar american | 30.09.2016 | 3.9822 | 0.0134 |
![]() | Dolar american | 29.09.2016 | 3.9688 | 0.0028 |
![]() | Dolar american | 28.09.2016 | 3.9660 | 0.0093 |
![]() | Dolar american | 27.09.2016 | 3.9567 | -0.0022 |
![]() | Dolar american | 26.09.2016 | 3.9589 | -0.0063 |
![]() | Dolar american | 23.09.2016 | 3.9652 | 0.0041 |
![]() | Dolar american | 22.09.2016 | 3.9611 | -0.0322 |
![]() | Dolar american | 21.09.2016 | 3.9933 | 0.0121 |
![]() | Dolar american | 20.09.2016 | 3.9812 | 0.0002 |
![]() | Dolar american | 19.09.2016 | 3.9810 | 0.0176 |
![]() | Dolar american | 16.09.2016 | 3.9634 | 0.0085 |
![]() | Dolar american | 15.09.2016 | 3.9549 | -0.0079 |
![]() | Dolar american | 14.09.2016 | 3.9628 | -0.0014 |
![]() | Dolar american | 13.09.2016 | 3.9642 | -0.0027 |
![]() | Dolar american | 12.09.2016 | 3.9669 | 0.0169 |
![]() | Dolar american | 09.09.2016 | 3.9500 | 0.0014 |
![]() | Dolar american | 08.09.2016 | 3.9486 | -0.0115 |
![]() | Dolar american | 07.09.2016 | 3.9601 | -0.0268 |
![]() | Dolar american | 06.09.2016 | 3.9869 | 0.0047 |
![]() | Dolar american | 05.09.2016 | 3.9822 | -0.0048 |
![]() | Dolar american | 02.09.2016 | 3.9870 | -0.0118 |
![]() | Dolar american | 01.09.2016 | 3.9988 | 0.0153 |
![]() | Dolar american | 30.08.2016 | 3.9835 | -0.0059 |
![]() | Dolar american | 29.08.2016 | 3.9894 | 0.0436 |
![]() | Dolar american | 26.08.2016 | 3.9458 | 0.0008 |
![]() | Dolar american | 25.08.2016 | 3.9450 | -0.0091 |
![]() | Dolar american | 24.08.2016 | 3.9541 | 0.019 |
![]() | Dolar american | 23.08.2016 | 3.9351 | -0.0141 |
![]() | Dolar american | 22.08.2016 | 3.9492 | 0.0009 |
![]() | Dolar american | 19.08.2016 | 3.9483 | -0.0076 |
![]() | Dolar american | 18.08.2016 | 3.9559 | -0.0132 |
![]() | Dolar american | 17.08.2016 | 3.9691 | 0.0147 |
![]() | Dolar american | 16.08.2016 | 3.9544 | -0.0456 |
![]() | Dolar american | 12.08.2016 | 4.0000 | -0.0013 |
![]() | Dolar american | 11.08.2016 | 4.0013 | 0.0135 |
![]() | Dolar american | 10.08.2016 | 3.9878 | -0.0328 |
![]() | Dolar american | 09.08.2016 | 4.0206 | 0.0022 |
![]() | Dolar american | 08.08.2016 | 4.0184 | 0.0139 |
![]() | Dolar american | 05.08.2016 | 4.0045 | 0.0005 |
![]() | Dolar american | 04.08.2016 | 4.0040 | 0.0269 |
![]() | Dolar american | 03.08.2016 | 3.9771 | -0.0011 |
![]() | Dolar american | 02.08.2016 | 3.9782 | -0.0097 |
![]() | Dolar american | 01.08.2016 | 3.9879 | -0.0324 |
![]() | Dolar american | 29.07.2016 | 4.0203 | -0.0016 |
![]() | Dolar american | 28.07.2016 | 4.0219 | -0.0415 |
![]() | Dolar american | 27.07.2016 | 4.0634 | 0.0117 |
![]() | Dolar american | 26.07.2016 | 4.0517 | 0.0058 |
![]() | Dolar american | 25.07.2016 | 4.0459 | 0 |
![]() | Dolar american | 22.07.2016 | 4.0459 | -0.0065 |
![]() | Dolar american | 21.07.2016 | 4.0524 | -0.0107 |
![]() | Dolar american | 20.07.2016 | 4.0631 | 0.0189 |
![]() | Dolar american | 19.07.2016 | 4.0442 | -0.0032 |
![]() | Dolar american | 18.07.2016 | 4.0474 | 0.0203 |
![]() | Dolar american | 15.07.2016 | 4.0271 | -0.0129 |
![]() | Dolar american | 14.07.2016 | 4.0400 | -0.0163 |
![]() | Dolar american | 13.07.2016 | 4.0563 | 0.0149 |
![]() | Dolar american | 12.07.2016 | 4.0414 | -0.0326 |
![]() | Dolar american | 11.07.2016 | 4.0740 | -0.0071 |
![]() | Dolar american | 08.07.2016 | 4.0811 | 0.0086 |
![]() | Dolar american | 07.07.2016 | 4.0725 | -0.0166 |
![]() | Dolar american | 06.07.2016 | 4.0891 | 0.0397 |
![]() | Dolar american | 05.07.2016 | 4.0494 | -0.0096 |
![]() | Dolar american | 04.07.2016 | 4.0590 | -0.0049 |
![]() | Dolar american | 01.07.2016 | 4.0639 | 0.0015 |
![]() | Dolar american | 30.06.2016 | 4.0624 | -0.0247 |
![]() | Dolar american | 29.06.2016 | 4.0871 | 0.008 |
![]() | Dolar american | 28.06.2016 | 4.0791 | -0.0133 |
![]() | Dolar american | 27.06.2016 | 4.0924 | 0.0158 |
![]() | Dolar american | 24.06.2016 | 4.0766 | 0.1067 |
![]() | Dolar american | 23.06.2016 | 3.9699 | -0.0448 |
![]() | Dolar american | 22.06.2016 | 4.0147 | 0.0179 |
![]() | Dolar american | 21.06.2016 | 3.9968 | -0.0339 |
![]() | Dolar american | 17.06.2016 | 4.0307 | -0.0041 |
![]() | Dolar american | 16.06.2016 | 4.0348 | -0.0031 |
![]() | Dolar american | 15.06.2016 | 4.0379 | 0.0049 |
![]() | Dolar american | 14.06.2016 | 4.0330 | 0.0215 |
![]() | Dolar american | 13.06.2016 | 4.0115 | 0.0177 |
![]() | Dolar american | 10.06.2016 | 3.9938 | 0.0212 |
![]() | Dolar american | 09.06.2016 | 3.9726 | 0.009 |
![]() | Dolar american | 08.06.2016 | 3.9636 | -0.0016 |
![]() | Dolar american | 07.06.2016 | 3.9652 | -0.0155 |
![]() | Dolar american | 06.06.2016 | 3.9807 | -0.0752 |
![]() | Dolar american | 03.06.2016 | 4.0559 | 0.0198 |
![]() | Dolar american | 02.06.2016 | 4.0361 | -0.0089 |
![]() | Dolar american | 01.06.2016 | 4.0450 | -0.0041 |
![]() | Dolar american | 31.05.2016 | 4.0491 | 0.0039 |
![]() | Dolar american | 30.05.2016 | 4.0452 | 0.0134 |
![]() | Dolar american | 27.05.2016 | 4.0318 | 0.0027 |
![]() | Dolar american | 26.05.2016 | 4.0291 | -0.0126 |
![]() | Dolar american | 25.05.2016 | 4.0417 | 0.0077 |
![]() | Dolar american | 24.05.2016 | 4.0340 | 0.003 |
![]() | Dolar american | 23.05.2016 | 4.0310 | 0.0149 |
![]() | Dolar american | 20.05.2016 | 4.0161 | 0.0035 |
![]() | Dolar american | 19.05.2016 | 4.0126 | 0.0255 |
![]() | Dolar american | 18.05.2016 | 3.9871 | 0.0263 |
![]() | Dolar american | 17.05.2016 | 3.9608 | -0.0063 |
![]() | Dolar american | 16.05.2016 | 3.9671 | 0.0039 |
![]() | Dolar american | 13.05.2016 | 3.9632 | 0.0234 |
![]() | Dolar american | 12.05.2016 | 3.9398 | -0.0007 |
![]() | Dolar american | 11.05.2016 | 3.9405 | -0.0019 |
![]() | Dolar american | 10.05.2016 | 3.9424 | 0.0072 |
![]() | Dolar american | 09.05.2016 | 3.9352 | -0.005 |
![]() | Dolar american | 06.05.2016 | 3.9402 | 0.0036 |
![]() | Dolar american | 05.05.2016 | 3.9366 | 0.0265 |
![]() | Dolar american | 04.05.2016 | 3.9101 | 0.0404 |
![]() | Dolar american | 03.05.2016 | 3.8697 | -0.0651 |
![]() | Dolar american | 29.04.2016 | 3.9348 | -0.0026 |
![]() | Dolar american | 28.04.2016 | 3.9374 | -0.0131 |
![]() | Dolar american | 27.04.2016 | 3.9505 | -0.0195 |
![]() | Dolar american | 26.04.2016 | 3.9700 | -0.0107 |
![]() | Dolar american | 25.04.2016 | 3.9807 | 0.0103 |
![]() | Dolar american | 22.04.2016 | 3.9704 | 0.0066 |
![]() | Dolar american | 21.04.2016 | 3.9638 | 0.0204 |
![]() | Dolar american | 20.04.2016 | 3.9434 | -0.0102 |
![]() | Dolar american | 19.04.2016 | 3.9536 | -0.0063 |
![]() | Dolar american | 18.04.2016 | 3.9599 | -0.0121 |
![]() | Dolar american | 15.04.2016 | 3.9720 | -0.0007 |
![]() | Dolar american | 14.04.2016 | 3.9727 | 0.0239 |
![]() | Dolar american | 13.04.2016 | 3.9488 | 0.0347 |
![]() | Dolar american | 12.04.2016 | 3.9141 | -0.0105 |
![]() | Dolar american | 11.04.2016 | 3.9246 | -0.0002 |
![]() | Dolar american | 08.04.2016 | 3.9248 | 0.0062 |
![]() | Dolar american | 07.04.2016 | 3.9186 | -0.0136 |
![]() | Dolar american | 06.04.2016 | 3.9322 | 0.0001 |
![]() | Dolar american | 05.04.2016 | 3.9321 | 0.0019 |
![]() | Dolar american | 04.04.2016 | 3.9302 | 0.0096 |
![]() | Dolar american | 01.04.2016 | 3.9206 | -0.0143 |
![]() | Dolar american | 31.03.2016 | 3.9349 | -0.0055 |
![]() | Dolar american | 30.03.2016 | 3.9404 | -0.0462 |
![]() | Dolar american | 29.03.2016 | 3.9866 | -0.0097 |
![]() | Dolar american | 28.03.2016 | 3.9963 | 0.0016 |
![]() | Dolar american | 25.03.2016 | 3.9947 | -0.0027 |
![]() | Dolar american | 24.03.2016 | 3.9974 | 0.0098 |
![]() | Dolar american | 23.03.2016 | 3.9876 | 0.0028 |
![]() | Dolar american | 22.03.2016 | 3.9848 | 0.0229 |
![]() | Dolar american | 21.03.2016 | 3.9619 | -0.0035 |
![]() | Dolar american | 18.03.2016 | 3.9654 | 0.0135 |
![]() | Dolar american | 17.03.2016 | 3.9519 | -0.0868 |
![]() | Dolar american | 16.03.2016 | 4.0387 | 0.0036 |
![]() | Dolar american | 15.03.2016 | 4.0351 | 0.013 |
![]() | Dolar american | 14.03.2016 | 4.0221 | 0.0005 |
![]() | Dolar american | 11.03.2016 | 4.0216 | -0.0407 |
![]() | Dolar american | 10.03.2016 | 4.0623 | -0.011 |
![]() | Dolar american | 09.03.2016 | 4.0733 | 0.0197 |
![]() | Dolar american | 08.03.2016 | 4.0536 | -0.0211 |
![]() | Dolar american | 07.03.2016 | 4.0747 | 0.0057 |
![]() | Dolar american | 04.03.2016 | 4.069 | -0.0296 |
![]() | Dolar american | 03.03.2016 | 4.0986 | -0.0079 |
![]() | Dolar american | 02.03.2016 | 4.1065 | 0.0014 |
![]() | Dolar american | 01.03.2016 | 4.1051 | 0.0081 |
![]() | Dolar american | 29.02.2016 | 4.097 | 0.0447 |
![]() | Dolar american | 26.02.2016 | 4.0523 | -0.0035 |
![]() | Dolar american | 25.02.2016 | 4.0558 | -0.02 |
![]() | Dolar american | 24.02.2016 | 4.0758 | 0.0152 |
![]() | Dolar american | 23.02.2016 | 4.0606 | 0.0146 |
![]() | Dolar american | 22.02.2016 | 4.046 | 0.0229 |
![]() | Dolar american | 19.02.2016 | 4.0231 | 0.0171 |
![]() | Dolar american | 18.02.2016 | 4.006 | -0.0004 |
![]() | Dolar american | 17.02.2016 | 4.0064 | 0.0124 |
![]() | Dolar american | 16.02.2016 | 3.994 | 0.0015 |
![]() | Dolar american | 15.02.2016 | 3.9925 | 0.0302 |
![]() | Dolar american | 12.02.2016 | 3.9623 | -0.0007 |
![]() | Dolar american | 11.02.2016 | 3.963 | -0.024 |
![]() | Dolar american | 10.02.2016 | 3.987 | -0.0197 |
![]() | Dolar american | 09.02.2016 | 4.0067 | -0.0014 |
![]() | Dolar american | 08.02.2016 | 4.0081 | -0.0159 |
![]() | Dolar american | 05.02.2016 | 4.024 | -0.008 |
![]() | Dolar american | 04.02.2016 | 4.032 | -0.0976 |
![]() | Dolar american | 03.02.2016 | 4.1296 | -0.0048 |
![]() | Dolar american | 02.02.2016 | 4.1344 | -0.0379 |
![]() | Dolar american | 01.02.2016 | 4.1723 | 0.0198 |
![]() | Dolar american | 29.01.2016 | 4.1525 | -0.0135 |
![]() | Dolar american | 28.01.2016 | 4.166 | -0.0015 |
![]() | Dolar american | 27.01.2016 | 4.1675 | -0.0184 |
![]() | Dolar american | 26.01.2016 | 4.1859 | 0.0033 |
![]() | Dolar american | 25.01.2016 | 4.1826 | 0.0056 |
![]() | Dolar american | 22.01.2016 | 4.177 | 0.0156 |
![]() | Dolar american | 21.01.2016 | 4.1614 | 0.015 |
![]() | Dolar american | 20.01.2016 | 4.1464 | -0.024 |
![]() | Dolar american | 19.01.2016 | 4.1704 | 0.0055 |
![]() | Dolar american | 18.01.2016 | 4.1649 | 0.0076 |
![]() | Dolar american | 15.01.2016 | 4.1573 | 0.0003 |
![]() | Dolar american | 14.01.2016 | 4.157 | -0.0314 |
![]() | Dolar american | 13.01.2016 | 4.1884 | 0.0097 |
![]() | Dolar american | 12.01.2016 | 4.1787 | 0.023 |
![]() | Dolar american | 11.01.2016 | 4.1557 | -0.0091 |
![]() | Dolar american | 08.01.2016 | 4.1648 | -0.0099 |
![]() | Dolar american | 07.01.2016 | 4.1747 | -0.0394 |
![]() | Dolar american | 06.01.2016 | 4.2141 | 0.0159 |
![]() | Dolar american | 05.01.2016 | 4.1982 | 0.0582 |
![]() | Dolar american | 04.01.2016 | 4.14 | -0.0077 |
![]() | Dolar american | 03.01.2016 | 4.1477 | 0 |
![]() | Dolar american | 02.01.2016 | 4.1477 | 0 |
![]() | Dolar american | 01.01.2016 | 4.1477 | 0 |
![]() | Dolar american | 31.12.2015 | 4.1477 | 0.0028 |
![]() | Dolar american | 30.12.2015 | 4.1449 | 0.009 |
![]() | Dolar american | 29.12.2015 | 4.1359 | 0.0169 |
![]() | Dolar american | 28.12.2015 | 4.119 | -0.0141 |
![]() | Dolar american | 24.12.2015 | 4.1331 | -0.0035 |
![]() | Dolar american | 23.12.2015 | 4.1366 | 0.0067 |
![]() | Dolar american | 22.12.2015 | 4.1299 | -0.023 |
![]() | Dolar american | 21.12.2015 | 4.1529 | -0.0193 |
![]() | Dolar american | 18.12.2015 | 4.1722 | 0.0266 |
![]() | Dolar american | 17.12.2015 | 4.1456 | 0.0209 |
![]() | Dolar american | 16.12.2015 | 4.1247 | 0.0382 |
![]() | Dolar american | 15.12.2015 | 4.0865 | -0.0278 |
![]() | Dolar american | 14.12.2015 | 4.1143 | -0.0183 |
![]() | Dolar american | 11.12.2015 | 4.1326 | 0.016 |
![]() | Dolar american | 10.12.2015 | 4.1166 | 0.0117 |
![]() | Dolar american | 09.12.2015 | 4.1049 | -0.0268 |
![]() | Dolar american | 08.12.2015 | 4.1317 | -0.0075 |
![]() | Dolar american | 07.12.2015 | 4.1392 | 0.0225 |
![]() | Dolar american | 04.12.2015 | 4.1167 | -0.1053 |
![]() | Dolar american | 03.12.2015 | 4.222 | 0.0091 |
![]() | Dolar american | 02.12.2015 | 4.2129 | 0.0154 |
![]() | Dolar american | 27.11.2015 | 4.1975 | 0.0139 |
![]() | Dolar american | 26.11.2015 | 4.1836 | -0.0075 |
![]() | Dolar american | 25.11.2015 | 4.1911 | 0.0138 |
![]() | Dolar american | 24.11.2015 | 4.1773 | -0.0102 |
![]() | Dolar american | 23.11.2015 | 4.1875 | 0.0359 |
![]() | Dolar american | 20.11.2015 | 4.1516 | -0.0014 |
![]() | Dolar american | 19.11.2015 | 4.153 | -0.0125 |
![]() | Dolar american | 18.11.2015 | 4.1655 | 0.0025 |
![]() | Dolar american | 17.11.2015 | 4.163 | 0.0245 |
![]() | Dolar american | 16.11.2015 | 4.1385 | 0.0162 |
![]() | Dolar american | 13.11.2015 | 4.1223 | -0.0185 |
![]() | Dolar american | 12.11.2015 | 4.1408 | 0.0051 |
![]() | Dolar american | 11.11.2015 | 4.1357 | -0.0137 |
![]() | Dolar american | 10.11.2015 | 4.1494 | 0.0165 |
![]() | Dolar american | 09.11.2015 | 4.1329 | 0.0371 |
![]() | Dolar american | 06.11.2015 | 4.0958 | 0.0018 |
![]() | Dolar american | 05.11.2015 | 4.094 | 0.0229 |
![]() | Dolar american | 04.11.2015 | 4.0711 | 0.0341 |
![]() | Dolar american | 03.11.2015 | 4.037 | 0.013 |
![]() | Dolar american | 02.11.2015 | 4.024 | -0.0012 |
![]() | Dolar american | 30.10.2015 | 4.0252 | -0.0151 |
![]() | Dolar american | 29.10.2015 | 4.0403 | 0.0332 |
![]() | Dolar american | 28.10.2015 | 4.0071 | -0.0063 |
![]() | Dolar american | 27.10.2015 | 4.0134 | -0.0037 |
![]() | Dolar american | 26.10.2015 | 4.0171 | 0.0336 |
![]() | Dolar american | 23.10.2015 | 3.9835 | 0.0688 |
![]() | Dolar american | 22.10.2015 | 3.9147 | 0.0138 |
![]() | Dolar american | 21.10.2015 | 3.9009 | 0.0082 |
![]() | Dolar american | 20.10.2015 | 3.8927 | -0.0058 |
![]() | Dolar american | 19.10.2015 | 3.8985 | 0.0124 |
![]() | Dolar american | 16.10.2015 | 3.8861 | 0.0292 |
![]() | Dolar american | 15.10.2015 | 3.8569 | -0.0149 |
![]() | Dolar american | 14.10.2015 | 3.8718 | -0.0067 |
![]() | Dolar american | 13.10.2015 | 3.8785 | 0.0033 |
![]() | Dolar american | 12.10.2015 | 3.8752 | -0.0159 |
![]() | Dolar american | 09.10.2015 | 3.8911 | -0.0162 |
![]() | Dolar american | 08.10.2015 | 3.9073 | -0.0234 |
![]() | Dolar american | 07.10.2015 | 3.9307 | -0.007 |
![]() | Dolar american | 06.10.2015 | 3.9377 | 0.0201 |
![]() | Dolar american | 05.10.2015 | 3.9176 | -0.036 |
![]() | Dolar american | 02.10.2015 | 3.9536 | -0.0074 |
![]() | Dolar american | 01.10.2015 | 3.961 | 0.0268 |
![]() | Dolar american | 30.09.2015 | 3.9342 | -0.0023 |
![]() | Dolar american | 29.09.2015 | 3.9365 | -0.0083 |
![]() | Dolar american | 28.09.2015 | 3.9448 | -0.0147 |
![]() | Dolar american | 25.09.2015 | 3.9595 | 0.018 |
![]() | Dolar american | 24.09.2015 | 3.9415 | -0.0279 |
![]() | Dolar american | 23.09.2015 | 3.9694 | 0.0153 |
![]() | Dolar american | 22.09.2015 | 3.9541 | 0.0359 |
![]() | Dolar american | 21.09.2015 | 3.9182 | 0.0544 |
![]() | Dolar american | 18.09.2015 | 3.8638 | -0.0481 |
![]() | Dolar american | 17.09.2015 | 3.9119 | -0.0243 |
![]() | Dolar american | 16.09.2015 | 3.9362 | 0.0283 |
![]() | Dolar american | 15.09.2015 | 3.9079 | 0.0118 |
![]() | Dolar american | 14.09.2015 | 3.8961 | -0.0227 |
![]() | Dolar american | 11.09.2015 | 3.9188 | -0.0377 |
![]() | Dolar american | 10.09.2015 | 3.9565 | 0.0026 |
![]() | Dolar american | 09.09.2015 | 3.9539 | -0.0111 |
![]() | Dolar american | 08.09.2015 | 3.965 | -0.0014 |
![]() | Dolar american | 07.09.2015 | 3.9664 | -0.0081 |
![]() | Dolar american | 04.09.2015 | 3.9745 | 0.0284 |
![]() | Dolar american | 03.09.2015 | 3.9461 | 0.0034 |
![]() | Dolar american | 02.09.2015 | 3.9427 | 0.0004 |
![]() | Dolar american | 01.09.2015 | 3.9423 | -0.0088 |
![]() | Dolar american | 31.08.2015 | 3.9511 | 0.024 |
![]() | Dolar american | 28.08.2015 | 3.9271 | -0.0002 |
![]() | Dolar american | 27.08.2015 | 3.9273 | 0.0568 |
![]() | Dolar american | 26.08.2015 | 3.8705 | 0.0212 |
![]() | Dolar american | 25.08.2015 | 3.8493 | -0.0234 |
![]() | Dolar american | 24.08.2015 | 3.8727 | -0.0618 |
![]() | Dolar american | 21.08.2015 | 3.9345 | -0.0401 |
![]() | Dolar american | 20.08.2015 | 3.9746 | -0.0391 |
![]() | Dolar american | 19.08.2015 | 4.0137 | 0.017 |
![]() | Dolar american | 18.08.2015 | 3.9967 | 0.0081 |
![]() | Dolar american | 17.08.2015 | 3.9886 | 0.0241 |
![]() | Dolar american | 14.08.2015 | 3.9645 | -0.0021 |
![]() | Dolar american | 13.08.2015 | 3.9666 | 0.0005 |
![]() | Dolar american | 12.08.2015 | 3.9661 | -0.0384 |
![]() | Dolar american | 11.08.2015 | 4.0045 | -0.0269 |
![]() | Dolar american | 10.08.2015 | 4.0314 | -0.0093 |
![]() | Dolar american | 07.08.2015 | 4.0407 | -0.0082 |
![]() | Dolar american | 06.08.2015 | 4.0489 | -0.0142 |
![]() | Dolar american | 05.08.2015 | 4.0631 | 0.0482 |
![]() | Dolar american | 04.08.2015 | 4.0149 | 0.0013 |
![]() | Dolar american | 03.08.2015 | 4.0136 | -0.003 |
![]() | Dolar american | 31.07.2015 | 4.0166 | 0.0014 |
![]() | Dolar american | 30.07.2015 | 4.0152 | 0.021 |
![]() | Dolar american | 29.07.2015 | 3.9942 | 0.0015 |
![]() | Dolar american | 28.07.2015 | 3.9927 | 0.0038 |
![]() | Dolar american | 27.07.2015 | 3.9889 | -0.0506 |
![]() | Dolar american | 24.07.2015 | 4.0395 | 0.0144 |
![]() | Dolar american | 23.07.2015 | 4.0251 | -0.0148 |
![]() | Dolar american | 22.07.2015 | 4.0399 | -0.0227 |
![]() | Dolar american | 21.07.2015 | 4.0626 | -0.0159 |
![]() | Dolar american | 20.07.2015 | 4.0785 | 0.0201 |
![]() | Dolar american | 17.07.2015 | 4.0584 | 0.0067 |
![]() | Dolar american | 16.07.2015 | 4.0517 | 0.0343 |
![]() | Dolar american | 15.07.2015 | 4.0174 | 0.0073 |
![]() | Dolar american | 14.07.2015 | 4.0101 | 0.0037 |
![]() | Dolar american | 13.07.2015 | 4.0064 | 0.0234 |
![]() | Dolar american | 10.07.2015 | 3.983 | -0.0771 |
![]() | Dolar american | 09.07.2015 | 4.0601 | 0.0007 |
![]() | Dolar american | 08.07.2015 | 4.0594 | -0.0222 |
![]() | Dolar american | 07.07.2015 | 4.0816 | 0.025 |
![]() | Dolar american | 06.07.2015 | 4.0566 | 0.0245 |
![]() | Dolar american | 03.07.2015 | 4.0321 | -0.0073 |
![]() | Dolar american | 02.07.2015 | 4.0394 | 0.0237 |
![]() | Dolar american | 01.07.2015 | 4.0157 | 0.0188 |
![]() | Dolar american | 30.06.2015 | 3.9969 | -0.05 |
![]() | Dolar american | 29.06.2015 | 4.0469 | 0.0686 |
![]() | Dolar american | 26.06.2015 | 3.9783 | -0.0119 |
![]() | Dolar american | 25.06.2015 | 3.9902 | 0.0013 |
![]() | Dolar american | 24.06.2015 | 3.9889 | -0.0009 |
![]() | Dolar american | 23.06.2015 | 3.9898 | 0.0374 |
![]() | Dolar american | 22.06.2015 | 3.9524 | -0.0138 |
![]() | Dolar american | 19.06.2015 | 3.9662 | 0.0304 |
![]() | Dolar american | 18.06.2015 | 3.9358 | -0.0427 |
![]() | Dolar american | 17.06.2015 | 3.9785 | -0.0139 |
![]() | Dolar american | 16.06.2015 | 3.9924 | 0.0028 |
![]() | Dolar american | 15.06.2015 | 3.9896 | -0.0106 |
![]() | Dolar american | 12.06.2015 | 4.0002 | 0.0341 |
![]() | Dolar american | 11.06.2015 | 3.9661 | 0.0148 |
![]() | Dolar american | 10.06.2015 | 3.9513 | -0.0131 |
![]() | Dolar american | 09.06.2015 | 3.9644 | -0.0413 |
![]() | Dolar american | 08.06.2015 | 4.0057 | 0.0596 |
![]() | Dolar american | 05.06.2015 | 3.9461 | 0.0397 |
![]() | Dolar american | 04.06.2015 | 3.9064 | -0.084 |
![]() | Dolar american | 03.06.2015 | 3.9904 | -0.0586 |
![]() | Dolar american | 02.06.2015 | 4.049 | 0.0081 |
![]() | Dolar american | 29.05.2015 | 4.0409 | -0.0225 |
![]() | Dolar american | 28.05.2015 | 4.0634 | -0.0148 |
![]() | Dolar american | 27.05.2015 | 4.0782 | -0.0142 |
![]() | Dolar american | 26.05.2015 | 4.0924 | 0.0377 |
![]() | Dolar american | 25.05.2015 | 4.0547 | 0.0782 |
![]() | Dolar american | 22.05.2015 | 3.9765 | -0.0107 |
![]() | Dolar american | 21.05.2015 | 3.9872 | -0.0141 |
![]() | Dolar american | 20.05.2015 | 4.0013 | 0.0288 |
![]() | Dolar american | 19.05.2015 | 3.9725 | 0.0711 |
![]() | Dolar american | 18.05.2015 | 3.9014 | -0.0072 |
![]() | Dolar american | 15.05.2015 | 3.9086 | 0.0003 |
![]() | Dolar american | 14.05.2015 | 3.9083 | -0.0613 |
![]() | Dolar american | 13.05.2015 | 3.9696 | 0.0134 |
![]() | Dolar american | 12.05.2015 | 3.9562 | -0.0277 |
![]() | Dolar american | 11.05.2015 | 3.9839 | 0.0242 |
![]() | Dolar american | 08.05.2015 | 3.9597 | 0.0491 |
![]() | Dolar american | 07.05.2015 | 3.9106 | -0.0471 |
![]() | Dolar american | 06.05.2015 | 3.9577 | -0.0264 |
![]() | Dolar american | 05.05.2015 | 3.9841 | 0.0051 |
![]() | Dolar american | 04.05.2015 | 3.979 | 0.0262 |
![]() | Dolar american | 30.04.2015 | 3.9528 | -0.0489 |
![]() | Dolar american | 29.04.2015 | 4.0017 | -0.0401 |
![]() | Dolar american | 28.04.2015 | 4.0418 | -0.0355 |
![]() | Dolar american | 27.04.2015 | 4.0773 | 0.0153 |
![]() | Dolar american | 24.04.2015 | 4.062 | -0.0532 |
![]() | Dolar american | 23.04.2015 | 4.1152 | 0.0095 |
![]() | Dolar american | 22.04.2015 | 4.1057 | -0.0598 |
![]() | Dolar american | 21.04.2015 | 4.1655 | 0.0421 |
![]() | Dolar american | 20.04.2015 | 4.1234 | 0.0457 |
![]() | Dolar american | 17.04.2015 | 4.0777 | -0.0616 |
![]() | Dolar american | 16.04.2015 | 4.1393 | -0.0327 |
![]() | Dolar american | 15.04.2015 | 4.172 | -0.0023 |
![]() | Dolar american | 14.04.2015 | 4.1743 | 0.0184 |
![]() | Dolar american | 10.04.2015 | 4.1559 | 0.0625 |
![]() | Dolar american | 09.04.2015 | 4.0934 | 0.0426 |
![]() | Dolar american | 08.04.2015 | 4.0508 | -0.0182 |
![]() | Dolar american | 07.04.2015 | 4.069 | 0.0446 |
![]() | Dolar american | 06.04.2015 | 4.0244 | -0.0338 |
![]() | Dolar american | 03.04.2015 | 4.0582 | -0.0196 |
![]() | Dolar american | 02.04.2015 | 4.0778 | -0.0343 |
![]() | Dolar american | 01.04.2015 | 4.1121 | 0.0006 |
![]() | Dolar american | 31.03.2015 | 4.1115 | 0.0508 |
![]() | Dolar american | 30.03.2015 | 4.0607 | -0.0269 |
![]() | Dolar american | 27.03.2015 | 4.0876 | 0.0707 |
![]() | Dolar american | 26.03.2015 | 4.0169 | -0.0042 |
![]() | Dolar american | 25.03.2015 | 4.0211 | 0.0121 |
![]() | Dolar american | 24.03.2015 | 4.009 | -0.0701 |
![]() | Dolar american | 23.03.2015 | 4.0791 | -0.0649 |
![]() | Dolar american | 20.03.2015 | 4.144 | 0.0158 |
![]() | Dolar american | 19.03.2015 | 4.1282 | -0.0566 |
![]() | Dolar american | 18.03.2015 | 4.1848 | 0.0043 |
![]() | Dolar american | 17.03.2015 | 4.1805 | -0.0302 |
![]() | Dolar american | 16.03.2015 | 4.2107 | 0.0095 |
![]() | Dolar american | 13.03.2015 | 4.2012 | 0.0216 |
![]() | Dolar american | 12.03.2015 | 4.1796 | -0.0263 |
![]() | Dolar american | 11.03.2015 | 4.2059 | 0.078 |
![]() | Dolar american | 10.03.2015 | 4.1279 | 0.05 |
![]() | Dolar american | 09.03.2015 | 4.0779 | 0.0288 |
![]() | Dolar american | 06.03.2015 | 4.0491 | 0.0263 |
![]() | Dolar american | 05.03.2015 | 4.0228 | 0.0187 |
![]() | Dolar american | 04.03.2015 | 4.0041 | 0.0149 |
![]() | Dolar american | 03.03.2015 | 3.9892 | 0.0293 |
![]() | Dolar american | 02.03.2015 | 3.9599 | 0.0084 |
![]() | Dolar american | 27.02.2015 | 3.9515 | 0.0583 |
![]() | Dolar american | 26.02.2015 | 3.8932 | -0.002 |
![]() | Dolar american | 25.02.2015 | 3.8952 | -0.0383 |
![]() | Dolar american | 24.02.2015 | 3.9335 | -0.0043 |
![]() | Dolar american | 23.02.2015 | 3.9378 | 0.0135 |
![]() | Dolar american | 20.02.2015 | 3.9243 | 0.0261 |
![]() | Dolar american | 19.02.2015 | 3.8982 | -0.0097 |
![]() | Dolar american | 18.02.2015 | 3.9079 | 0.0027 |
![]() | Dolar american | 17.02.2015 | 3.9052 | 0.0141 |
![]() | Dolar american | 16.02.2015 | 3.8911 | -0.0016 |
![]() | Dolar american | 13.02.2015 | 3.8927 | -0.0154 |
![]() | Dolar american | 12.02.2015 | 3.9081 | -0.0189 |
![]() | Dolar american | 11.02.2015 | 3.927 | -0.003 |
![]() | Dolar american | 10.02.2015 | 3.93 | 0.0211 |
![]() | Dolar american | 09.02.2015 | 3.9089 | 0.0506 |
![]() | Dolar american | 06.02.2015 | 3.8583 | 0.0041 |
![]() | Dolar american | 05.02.2015 | 3.8542 | 0.0035 |
![]() | Dolar american | 04.02.2015 | 3.8507 | -0.0265 |
![]() | Dolar american | 03.02.2015 | 3.8772 | -0.0113 |
![]() | Dolar american | 02.02.2015 | 3.8885 | -0.0272 |
![]() | Dolar american | 30.01.2015 | 3.9157 | -0.0178 |
![]() | Dolar american | 29.01.2015 | 3.9335 | 0.0077 |
![]() | Dolar american | 28.01.2015 | 3.9258 | -0.0386 |
![]() | Dolar american | 27.01.2015 | 3.9644 | -0.0244 |
![]() | Dolar american | 26.01.2015 | 3.9888 | -0.0092 |
![]() | Dolar american | 23.01.2015 | 3.998 | 0.1259 |
![]() | Dolar american | 22.01.2015 | 3.8721 | -0.0268 |
![]() | Dolar american | 21.01.2015 | 3.8989 | 0.0209 |
![]() | Dolar american | 20.01.2015 | 3.878 | -0.0035 |
![]() | Dolar american | 19.01.2015 | 3.8815 | -0.0048 |
![]() | Dolar american | 16.01.2015 | 3.8863 | 0.0353 |
![]() | Dolar american | 15.01.2015 | 3.851 | 0.028 |
![]() | Dolar american | 14.01.2015 | 3.823 | 0.0221 |
![]() | Dolar american | 13.01.2015 | 3.8009 | -0.0014 |
![]() | Dolar american | 12.01.2015 | 3.8023 | 0.0022 |
![]() | Dolar american | 09.01.2015 | 3.8001 | -0.013 |
![]() | Dolar american | 08.01.2015 | 3.8131 | 0.0195 |
![]() | Dolar american | 07.01.2015 | 3.7936 | 0.0139 |
![]() | Dolar american | 06.01.2015 | 3.7797 | 0.0055 |
![]() | Dolar american | 05.01.2015 | 3.7742 | 0.0874 |
![]() | Dolar american | 31.12.2014 | 3.6868 | -0.0017 |
![]() | Dolar american | 30.12.2014 | 3.6885 | 0.0201 |
![]() | Dolar american | 29.12.2014 | 3.6684 | 0.0034 |
![]() | Dolar american | 24.12.2014 | 3.665 | 0.0055 |
![]() | Dolar american | 23.12.2014 | 3.6595 | 0.0162 |
![]() | Dolar american | 22.12.2014 | 3.6433 | -0.0041 |
![]() | Dolar american | 19.12.2014 | 3.6474 | 0.0224 |
![]() | Dolar american | 18.12.2014 | 3.625 | 0.0326 |
![]() | Dolar american | 17.12.2014 | 3.5924 | 0.0106 |
![]() | Dolar american | 16.12.2014 | 3.5818 | -0.0243 |
![]() | Dolar american | 15.12.2014 | 3.6061 | 0.0163 |
![]() | Dolar american | 12.12.2014 | 3.5898 | 0.0111 |
![]() | Dolar american | 11.12.2014 | 3.5787 | -0.0098 |
![]() | Dolar american | 10.12.2014 | 3.5885 | -0.0029 |
![]() | Dolar american | 09.12.2014 | 3.5914 | -0.0332 |
![]() | Dolar american | 08.12.2014 | 3.6246 | 0.0381 |
![]() | Dolar american | 05.12.2014 | 3.5865 | -0.0081 |
![]() | Dolar american | 04.12.2014 | 3.5946 | 0.0032 |
![]() | Dolar american | 03.12.2014 | 3.5914 | 0.0308 |
![]() | Dolar american | 02.12.2014 | 3.5606 | 0.0073 |
![]() | Dolar american | 28.11.2014 | 3.5533 | 0.01 |
![]() | Dolar american | 27.11.2014 | 3.5433 | -0.0046 |
![]() | Dolar american | 26.11.2014 | 3.5479 | -0.0174 |
![]() | Dolar american | 25.11.2014 | 3.5653 | -0.0105 |
![]() | Dolar american | 24.11.2014 | 3.5758 | 0.0061 |
![]() | Dolar american | 21.11.2014 | 3.5697 | 0.0225 |
![]() | Dolar american | 20.11.2014 | 3.5472 | 0.0061 |
![]() | Dolar american | 19.11.2014 | 3.5411 | -0.0029 |
![]() | Dolar american | 18.11.2014 | 3.544 | 0.0019 |
![]() | Dolar american | 17.11.2014 | 3.5421 | -0.01 |
![]() | Dolar american | 14.11.2014 | 3.5521 | -0.0001 |
![]() | Dolar american | 13.11.2014 | 3.5522 | -0.0051 |
![]() | Dolar american | 12.11.2014 | 3.5573 | -0.01 |
![]() | Dolar american | 11.11.2014 | 3.5673 | 0.0216 |
![]() | Dolar american | 10.11.2014 | 3.5457 | -0.0306 |
![]() | Dolar american | 07.11.2014 | 3.5763 | 0.0406 |
![]() | Dolar american | 06.11.2014 | 3.5357 | -0.0014 |
![]() | Dolar american | 05.11.2014 | 3.5371 | 0.0094 |
![]() | Dolar american | 04.11.2014 | 3.5277 | -0.0042 |
![]() | Dolar american | 03.11.2014 | 3.5319 | 0.0221 |
![]() | Dolar american | 31.10.2014 | 3.5098 | 0.0004 |
![]() | Dolar american | 30.10.2014 | 3.5094 | 0.0373 |
![]() | Dolar american | 29.10.2014 | 3.4721 | -0.0105 |
![]() | Dolar american | 28.10.2014 | 3.4826 | -0.0088 |
![]() | Dolar american | 27.10.2014 | 3.4914 | -0.0053 |
![]() | Dolar american | 24.10.2014 | 3.4967 | 0.0038 |
![]() | Dolar american | 23.10.2014 | 3.4929 | 0.0136 |
![]() | Dolar american | 22.10.2014 | 3.4793 | 0.0223 |
![]() | Dolar american | 21.10.2014 | 3.457 | -0.0037 |
![]() | Dolar american | 20.10.2014 | 3.4607 | 0.0093 |
![]() | Dolar american | 17.10.2014 | 3.4514 | -0.0101 |
![]() | Dolar american | 16.10.2014 | 3.4615 | -0.0286 |
![]() | Dolar american | 15.10.2014 | 3.4901 | 0.0027 |
![]() | Dolar american | 14.10.2014 | 3.4874 | 0.0145 |
![]() | Dolar american | 13.10.2014 | 3.4729 | -0.0027 |
![]() | Dolar american | 10.10.2014 | 3.4756 | 0.025 |
![]() | Dolar american | 09.10.2014 | 3.4506 | -0.0319 |
![]() | Dolar american | 08.10.2014 | 3.4825 | -0.0114 |
![]() | Dolar american | 07.10.2014 | 3.4939 | -0.0256 |
![]() | Dolar american | 06.10.2014 | 3.5195 | 0.0248 |
![]() | Dolar american | 03.10.2014 | 3.4947 | 0.0064 |
![]() | Dolar american | 02.10.2014 | 3.4883 | -0.0111 |
![]() | Dolar american | 01.10.2014 | 3.4994 | -0.0025 |
![]() | Dolar american | 30.09.2014 | 3.5019 | 0.0192 |
![]() | Dolar american | 29.09.2014 | 3.4827 | 0.0283 |
![]() | Dolar american | 26.09.2014 | 3.4544 | -0.0038 |
![]() | Dolar american | 25.09.2014 | 3.4582 | 0.033 |
![]() | Dolar american | 24.09.2014 | 3.4252 | 0.0109 |
![]() | Dolar american | 23.09.2014 | 3.4143 | -0.0114 |
![]() | Dolar american | 22.09.2014 | 3.4257 | 0.0075 |
![]() | Dolar american | 19.09.2014 | 3.4182 | -0.0068 |
![]() | Dolar american | 18.09.2014 | 3.425 | 0.0153 |
![]() | Dolar american | 17.09.2014 | 3.4097 | -0.0021 |
![]() | Dolar american | 16.09.2014 | 3.4118 | -0.0093 |
![]() | Dolar american | 15.09.2014 | 3.4211 | 0.0014 |
![]() | Dolar american | 12.09.2014 | 3.4197 | 0 |
![]() | Dolar american | 11.09.2014 | 3.4197 | -0.0003 |
![]() | Dolar american | 10.09.2014 | 3.42 | -0.0107 |
![]() | Dolar american | 09.09.2014 | 3.4307 | 0.0251 |
![]() | Dolar american | 08.09.2014 | 3.4056 | 0.0092 |
![]() | Dolar american | 05.09.2014 | 3.3964 | 0.0463 |
![]() | Dolar american | 04.09.2014 | 3.3501 | -0.0042 |
![]() | Dolar american | 03.09.2014 | 3.3543 | -0.0051 |
![]() |