Istoric dolar american intre 3.01.2005 - 28.09.2023

evolutie curs dolar american (USD)

Istoric valutar dolar american

Evolutie dolar american (USD) intre 3.01.2005 pana in 28.09.2023
Simbol Moneda Data Cotatie RON Variatie

* Istoricul valutar afisat este cel oficial oferit de BNR la data respectiva!
Dolar american USDDolar american27.09.20234.7112 0.0238  
Dolar american USDDolar american26.09.20234.6874 0.0157  
Dolar american USDDolar american25.09.20234.6717 0.0008  
Dolar american USDDolar american23.09.20234.6709 0  
Dolar american USDDolar american22.09.20234.6709 0.0071  
Dolar american USDDolar american21.09.20234.6638 0.0157  
Dolar american USDDolar american20.09.20234.6481 -0.0024  
Dolar american USDDolar american19.09.20234.6505 -0.0041  
Dolar american USDDolar american18.09.20234.6546 -0.0037  
Dolar american USDDolar american15.09.20234.6583 0.0254  
Dolar american USDDolar american14.09.20234.6329 0.0013  
Dolar american USDDolar american13.09.20234.6316 -0.0019  
Dolar american USDDolar american12.09.20234.6335 0.0045  
Dolar american USDDolar american11.09.20234.629 -0.0088  
Dolar american USDDolar american08.09.20234.6378 0.0038  
Dolar american USDDolar american07.09.20234.634 0.01  
Dolar american USDDolar american06.09.20234.624 0.0215  
Dolar american USDDolar american05.09.20234.6025 0.0216  
Dolar american USDDolar american04.09.20234.5809 0.0246  
Dolar american USDDolar american01.09.20234.5563 0.0122  
Dolar american USDDolar american31.08.20234.5441 0.0052  
Dolar american USDDolar american30.08.20234.5389 -0.0328  
Dolar american USDDolar american29.08.20234.5717 0.0038  
Dolar american USDDolar american28.08.20234.5679 -0.0089  
Dolar american USDDolar american25.08.20234.5768 0.0297  
Dolar american USDDolar american24.08.20234.5471 -0.0215  
Dolar american USDDolar american23.08.20234.5686 0.041  
Dolar american USDDolar american22.08.20234.5276 -0.0043  
Dolar american USDDolar american21.08.20234.5319 -0.0174  
Dolar american USDDolar american18.08.20234.5493 0.0095  
Dolar american USDDolar american17.08.20234.5398 0.0208  
Dolar american USDDolar american16.08.20234.519 0.0056  
Dolar american USDDolar american14.08.20234.5134 0.0127  
Dolar american USDDolar american11.08.20234.5007 0.0141  
Dolar american USDDolar american10.08.20234.4866 -0.0183  
Dolar american USDDolar american09.08.20234.5049 -0.0063  
Dolar american USDDolar american08.08.20234.5112 0.0002  
Dolar american USDDolar american07.08.20234.511 -0.0148  
Dolar american USDDolar american05.08.20234.5258 0  
Dolar american USDDolar american04.08.20234.5258 0.0061  
Dolar american USDDolar american03.08.20234.5197 0.0249  
Dolar american USDDolar american02.08.20234.4948 -0.0016  
Dolar american USDDolar american01.08.20234.4964 0.0252  
Dolar american USDDolar american31.07.20234.4712 -0.0232  
Dolar american USDDolar american28.07.20234.4944 0.0655  
Dolar american USDDolar american27.07.20234.4289 -0.0226  
Dolar american USDDolar american26.07.20234.4515 -0.0024  
Dolar american USDDolar american25.07.20234.4539 0.0102  
Dolar american USDDolar american24.07.20234.4437 0.0063  
Dolar american USDDolar american22.07.20234.4374 0  
Dolar american USDDolar american21.07.20234.4374 0.0313  
Dolar american USDDolar american20.07.20234.4061 0.0028  
Dolar american USDDolar american19.07.20234.4033 0.0118  
Dolar american USDDolar american18.07.20234.3915 -0.0046  
Dolar american USDDolar american17.07.20234.3961 -0.0053  
Dolar american USDDolar american14.07.20234.4014 4.4014  
Dolar american USDDolar american30.11.-0001 -4.4247  
Dolar american USDDolar american13.07.20234.4247 -0.066  
Dolar american USDDolar american12.07.20234.4907 -0.0061  
Dolar american USDDolar american11.07.20234.4968 -0.0166  
Dolar american USDDolar american10.07.20234.5134 -0.0376  
Dolar american USDDolar american07.07.20234.551 -0.006  
Dolar american USDDolar american06.07.20234.557 0.0155  
Dolar american USDDolar american05.07.20234.5415 -0.0011  
Dolar american USDDolar american04.07.20234.5426 -0.0069  
Dolar american USDDolar american03.07.20234.5495 -0.0255  
Dolar american USDDolar american30.06.20234.575 0.0272  
Dolar american USDDolar american29.06.20234.5478 0.0201  
Dolar american USDDolar american28.06.20234.5277 -0.0084  
Dolar american USDDolar american27.06.20234.5361 -0.0112  
Dolar american USDDolar american26.06.20234.5473 -0.0172  
Dolar american USDDolar american24.06.20234.5645 0  
Dolar american USDDolar american23.06.20234.5645 0.0525  
Dolar american USDDolar american22.06.20234.512 -0.0313  
Dolar american USDDolar american21.06.20234.5433 0.0008  
Dolar american USDDolar american20.06.20234.5425 -0.0001  
Dolar american USDDolar american19.06.20234.5426 0.0109  
Dolar american USDDolar american16.06.20234.5317 -0.0414  
Dolar american USDDolar american15.06.20234.5731 -0.0131  
Dolar american USDDolar american14.06.20234.5862 -0.0049  
Dolar american USDDolar american13.06.20234.5911 -0.0079  
Dolar american USDDolar american12.06.20234.599 -0.0057  
Dolar american USDDolar american09.06.20234.6047 -0.0134  
Dolar american USDDolar american08.06.20234.6181 -0.0169  
Dolar american USDDolar american07.06.20234.6350 -0.0043  
Dolar american USDDolar american06.06.20234.6393 -0.0169  
Dolar american USDDolar american31.05.20234.6562 0.026  
Dolar american USDDolar american30.05.20234.6302 0.0026  
Dolar american USDDolar american29.05.20234.6276 0.0082  
Dolar american USDDolar american26.05.20234.6194 0.0002  
Dolar american USDDolar american25.05.20234.6192 0.0146  
Dolar american USDDolar american24.05.20234.6046 -0.005  
Dolar american USDDolar american23.05.20234.6096 0.0084  
Dolar american USDDolar american22.05.20234.6012 -0.0079  
Dolar american USDDolar american19.05.20234.6091 0.0116  
Dolar american USDDolar american18.05.20234.5975 0.0159  
Dolar american USDDolar american17.05.20234.5816 0.0434  
Dolar american USDDolar american16.05.20234.5382 -0.0053  
Dolar american USDDolar american15.05.20234.5435 0.0209  
Dolar american USDDolar american12.05.20234.5226 0.0116  
Dolar american USDDolar american11.05.20234.5110 0.0188  
Dolar american USDDolar american10.05.20234.4922 0.0116  
Dolar american USDDolar american09.05.20234.4806 0.0172  
Dolar american USDDolar american08.05.20234.4634 -0.0046  
Dolar american USDDolar american05.05.20234.4680 0.0079  
Dolar american USDDolar american04.05.20234.4601 -0.0053  
Dolar american USDDolar american03.05.20234.4654 -0.0335  
Dolar american USDDolar american02.05.20234.4989 0.0074  
Dolar american USDDolar american28.04.20234.4915 0.0121  
Dolar american USDDolar american27.04.20234.4794 0.0051  
Dolar american USDDolar american26.04.20234.4743 0.0039  
Dolar american USDDolar american25.04.20234.4704 -0.0047  
Dolar american USDDolar american24.04.20234.4751 -0.0341  
Dolar american USDDolar american21.04.20234.5092 0.0126  
Dolar american USDDolar american20.04.20234.4966 -0.0179  
Dolar american USDDolar american19.04.20234.5145 0.0151  
Dolar american USDDolar american18.04.20234.4994 0.015  
Dolar american USDDolar american13.04.20234.4844 -0.0352  
Dolar american USDDolar american12.04.20234.5196 -0.0027  
Dolar american USDDolar american11.04.20234.5223 0.0013  
Dolar american USDDolar american10.04.20234.5210 -0.0023  
Dolar american USDDolar american07.04.20234.5233 -0.005  
Dolar american USDDolar american06.04.20234.5283 0.0256  
Dolar american USDDolar american05.04.20234.5027 -0.0131  
Dolar american USDDolar american04.04.20234.5158 -0.0381  
Dolar american USDDolar american03.04.20234.5539 0.0076  
Dolar american USDDolar american31.03.20234.5463 -0.0082  
Dolar american USDDolar american30.03.20234.5545 -0.0049  
Dolar american USDDolar american29.03.20234.5594 -0.0146  
Dolar american USDDolar american28.03.20234.5740 -0.0173  
Dolar american USDDolar american27.03.20234.5913 0.0009  
Dolar american USDDolar american24.03.20234.5904 0.0654  
Dolar american USDDolar american23.03.20234.5250 -0.0394  
Dolar american USDDolar american22.03.20234.5644 -0.0111  
Dolar american USDDolar american21.03.20234.5755 -0.0266  
Dolar american USDDolar american20.03.20234.6021 -0.025  
Dolar american USDDolar american17.03.20234.6271 -0.01  
Dolar american USDDolar american16.03.20234.6371 0.0113  
Dolar american USDDolar american15.03.20234.6258 0.0283  
Dolar american USDDolar american14.03.20234.5975 -0.0078  
Dolar american USDDolar american13.03.20234.6053 -0.0332  
Dolar american USDDolar american10.03.20234.6385 -0.0138  
Dolar american USDDolar american09.03.20234.6523 -0.0104  
Dolar american USDDolar american08.03.20234.6627 0.0478  
Dolar american USDDolar american07.03.20234.6149 -0.0148  
Dolar american USDDolar american06.03.20234.6297 -0.0052  
Dolar american USDDolar american03.03.20234.6349 -0.0011  
Dolar american USDDolar american02.03.20234.6360 0.0104  
Dolar american USDDolar american01.03.20234.6256 -0.012  
Dolar american USDDolar american28.02.20234.6376 -0.0183  
Dolar american USDDolar american27.02.20234.6559 0.0133  
Dolar american USDDolar american24.02.20234.6426 0.0091  
Dolar american USDDolar american23.02.20234.6335 0.0028  
Dolar american USDDolar american22.02.20234.6307 0.0138  
Dolar american USDDolar american21.02.20234.6169 0.0123  
Dolar american USDDolar american20.02.20234.6046 -0.0029  
Dolar american USDDolar american17.02.20234.6075 0.0317  
Dolar american USDDolar american16.02.20234.5758 0.0047  
Dolar american USDDolar american15.02.20234.5711 0.0133  
Dolar american USDDolar american14.02.20234.5578 -0.0337  
Dolar american USDDolar american13.02.20234.5915 0.0113  
Dolar american USDDolar american10.02.20234.5802 0.0428  
Dolar american USDDolar american09.02.20234.5374 -0.0176  
Dolar american USDDolar american08.02.20234.5550 -0.0197  
Dolar american USDDolar american07.02.20234.5747 0.0177  
Dolar american USDDolar american06.02.20234.5570 0.0747  
Dolar american USDDolar american03.02.20234.4823 0.0191  
Dolar american USDDolar american02.02.20234.4632 -0.052  
Dolar american USDDolar american01.02.20234.5152 -0.0314  
Dolar american USDDolar american31.01.20234.5466 0.053  
Dolar american USDDolar american30.01.20234.4936 0.0008  
Dolar american USDDolar american27.01.20234.4928 0.0125  
Dolar american USDDolar american26.01.20234.4803 -0.0298  
Dolar american USDDolar american25.01.20234.5101 -0.0031  
Dolar american USDDolar american23.01.20234.5132 -0.0319  
Dolar american USDDolar american20.01.20234.5451 -0.01  
Dolar american USDDolar american19.01.20234.5551 0.0096  
Dolar american USDDolar american18.01.20234.5455 -0.0128  
Dolar american USDDolar american17.01.20234.5583 -0.0031  
Dolar american USDDolar american16.01.20234.5614 0.0026  
Dolar american USDDolar american13.01.20234.5588 -0.0263  
Dolar american USDDolar american12.01.20234.5851 -0.004  
Dolar american USDDolar american11.01.20234.5891 0.0023  
Dolar american USDDolar american10.01.20234.5868 -0.0283  
Dolar american USDDolar american09.01.20234.6151 -0.0743  
Dolar american USDDolar american06.01.20234.6894 0.0506  
Dolar american USDDolar american05.01.20234.6388 0  
Dolar american USDDolar american04.01.20234.6388 -0.0378  
Dolar american USDDolar american03.01.20234.6766 0.042  
Dolar american USDDolar american30.12.20224.6346 -0.0155  
Dolar american USDDolar american29.12.20224.6501 0  
Dolar american USDDolar american28.12.20224.6501 0.028  
Dolar american USDDolar american27.12.20224.6221 0.0041  
Dolar american USDDolar american23.12.20224.6180 0.0124  
Dolar american USDDolar american22.12.20224.6056 -0.0109  
Dolar american USDDolar american21.12.20224.6165 -0.0028  
Dolar american USDDolar american20.12.20224.6193 -0.014  
Dolar american USDDolar american19.12.20224.6333 0.0028  
Dolar american USDDolar american16.12.20224.6305 -0.0033  
Dolar american USDDolar american15.12.20224.6338 0.0113  
Dolar american USDDolar american14.12.20224.6225 -0.0596  
Dolar american USDDolar american13.12.20224.6821 0.0157  
Dolar american USDDolar american12.12.20224.6664 0.0049  
Dolar american USDDolar american09.12.20224.6615 -0.0237  
Dolar american USDDolar american08.12.20224.6852 0.0017  
Dolar american USDDolar american07.12.20224.6835 0.0031  
Dolar american USDDolar american06.12.20224.6804 0.0078  
Dolar american USDDolar american05.12.20224.6726 -0.0125  
Dolar american USDDolar american02.12.20224.6851 -0.0532  
Dolar american USDDolar american29.11.20224.7383 0.034  
Dolar american USDDolar american28.11.20224.7043 -0.0235  
Dolar american USDDolar american25.11.20224.7278 -0.0112  
Dolar american USDDolar american24.11.20224.7390 -0.0533  
Dolar american USDDolar american23.11.20224.7923 0.0005  
Dolar american USDDolar american22.11.20224.7918 -0.0369  
Dolar american USDDolar american21.11.20224.8287 0.0669  
Dolar american USDDolar american18.11.20224.7618 -0.0022  
Dolar american USDDolar american17.11.20224.7640 0.0464  
Dolar american USDDolar american16.11.20224.7176 0.0156  
Dolar american USDDolar american15.11.20224.7020 -0.0568  
Dolar american USDDolar american14.11.20224.7588 -0.0056  
Dolar american USDDolar american11.11.20224.7644 -0.1563  
Dolar american USDDolar american10.11.20224.9207 0.0355  
Dolar american USDDolar american09.11.20224.8852 -0.0065  
Dolar american USDDolar american08.11.20224.8917 -0.0042  
Dolar american USDDolar american07.11.20224.8959 -0.096  
Dolar american USDDolar american04.11.20224.9919 -0.0425  
Dolar american USDDolar american03.11.20225.0344 0.072  
Dolar american USDDolar american02.11.20224.9624 0.0154  
Dolar american USDDolar american01.11.20224.9470 -0.0017  
Dolar american USDDolar american31.10.20224.9487 0.0137  
Dolar american USDDolar american28.10.20224.9350 0.0616  
Dolar american USDDolar american27.10.20224.8734 0.0058  
Dolar american USDDolar american26.10.20224.8676 -0.1008  
Dolar american USDDolar american25.10.20224.9684 -0.0361  
Dolar american USDDolar american24.10.20225.0045 -0.0389  
Dolar american USDDolar american21.10.20225.0434 0.0106  
Dolar american USDDolar american20.10.20225.0328 0.0094  
Dolar american USDDolar american19.10.20225.0234 0.0049  
Dolar american USDDolar american18.10.20225.0185 -0.0412  
Dolar american USDDolar american17.10.20225.0597 -0.0146  
Dolar american USDDolar american14.10.20225.0743 -0.0039  
Dolar american USDDolar american13.10.20225.0782 -0.0122  
Dolar american USDDolar american12.10.20225.0904 0.0008  
Dolar american USDDolar american11.10.20225.0896 0.0005  
Dolar american USDDolar american10.10.20225.0891 0.0483  
Dolar american USDDolar american07.10.20225.0408 0.0488  
Dolar american USDDolar american06.10.20224.9920 0.0115  
Dolar american USDDolar american05.10.20224.9805 -0.0325  
Dolar american USDDolar american04.10.20225.0130 -0.0582  
Dolar american USDDolar american03.10.20225.0712 0.0243  
Dolar american USDDolar american30.09.20225.0469 -0.0558  
Dolar american USDDolar american29.09.20225.1027 -0.0767  
Dolar american USDDolar american28.09.20225.1794 0.0415  
Dolar american USDDolar american27.09.20225.1379 0.0244  
Dolar american USDDolar american26.09.20225.1135 0.0456  
Dolar american USDDolar american23.09.20225.0679 0.0576  
Dolar american USDDolar american22.09.20225.0103 0.0339  
Dolar american USDDolar american21.09.20224.9764 0.0461  
Dolar american USDDolar american20.09.20224.9303 -0.0061  
Dolar american USDDolar american19.09.20224.9364 -0.0012  
Dolar american USDDolar american16.09.20224.9376 0.0087  
Dolar american USDDolar american15.09.20224.9289 0.0072  
Dolar american USDDolar american14.09.20224.9217 0.0793  
Dolar american USDDolar american13.09.20224.8424 0.014  
Dolar american USDDolar american12.09.20224.8284 -0.0244  
Dolar american USDDolar american09.09.20224.8528 -0.0169  
Dolar american USDDolar american08.09.20224.8697 -0.0334  
Dolar american USDDolar american07.09.20224.9031 0.055  
Dolar american USDDolar american06.09.20224.8481 -0.0098  
Dolar american USDDolar american05.09.20224.8579 0.0196  
Dolar american USDDolar american02.09.20224.8383 0.0008  
Dolar american USDDolar american01.09.20224.8375 -0.0332  
Dolar american USDDolar american31.08.20224.8707 0.021  
Dolar american USDDolar american30.08.20224.8497 -0.042  
Dolar american USDDolar american29.08.20224.8917 0.0178  
Dolar american USDDolar american26.08.20224.8739 -0.0012  
Dolar american USDDolar american25.08.20224.8751 -0.0327  
Dolar american USDDolar american24.08.20224.9078 -0.0147  
Dolar american USDDolar american23.08.20224.9225 0.0411  
Dolar american USDDolar american22.08.20224.8814 0.0367  
Dolar american USDDolar american19.08.20224.8447 0.0439  
Dolar american USDDolar american18.08.20224.8008 -0.001  
Dolar american USDDolar american17.08.20224.8018 -0.0158  
Dolar american USDDolar american16.08.20224.8176 0.0726  
Dolar american USDDolar american12.08.20224.7450 -0.0044  
Dolar american USDDolar american11.08.20224.7494 -0.0533  
Dolar american USDDolar american10.08.20224.8027 0.0122  
Dolar american USDDolar american09.08.20224.7905 -0.0425  
Dolar american USDDolar american08.08.20224.8330 0.0155  
Dolar american USDDolar american05.08.20224.8175 -0.015  
Dolar american USDDolar american04.08.20224.8325 -0.0023  
Dolar american USDDolar american03.08.20224.8348 0.0226  
Dolar american USDDolar american02.08.20224.8122 0.0103  
Dolar american USDDolar american01.08.20224.8019 -0.0393  
Dolar american USDDolar american29.07.20224.8412 -0.0097  
Dolar american USDDolar american28.07.20224.8509 -0.0111  
Dolar american USDDolar american27.07.20224.8620 0.0159  
Dolar american USDDolar american26.07.20224.8461 0.0328  
Dolar american USDDolar american25.07.20224.8133 -0.0431  
Dolar american USDDolar american22.07.20224.8564 0.0051  
Dolar american USDDolar american21.07.20224.8513 0.0291  
Dolar american USDDolar american20.07.20224.8222 0.0027  
Dolar american USDDolar american19.07.20224.8195 -0.0456  
Dolar american USDDolar american18.07.20224.8651 -0.0541  
Dolar american USDDolar american15.07.20224.9192 -0.0059  
Dolar american USDDolar american14.07.20224.9251 0.0029  
Dolar american USDDolar american13.07.20224.9222 -0.0169  
Dolar american USDDolar american12.07.20224.9391 0.0465  
Dolar american USDDolar american11.07.20224.8926 0.0068  
Dolar american USDDolar american08.07.20224.8858 0.0396  
Dolar american USDDolar american07.07.20224.8462 0.0118  
Dolar american USDDolar american06.07.20224.8344 0.0256  
Dolar american USDDolar american05.07.20224.8088 0.074  
Dolar american USDDolar american04.07.20224.7348 0.0062  
Dolar american USDDolar american01.07.20224.7286 -0.0138  
Dolar american USDDolar american30.06.20224.7424 0.0419  
Dolar american USDDolar american29.06.20224.7005 0.029  
Dolar american USDDolar american28.06.20224.6715 -0.0015  
Dolar american USDDolar american27.06.20224.6730 -0.0175  
Dolar american USDDolar american24.06.20224.6905 -0.0163  
Dolar american USDDolar american23.06.20224.7068 0.0026  
Dolar american USDDolar american22.06.20224.7042 0.0248  
Dolar american USDDolar american21.06.20224.6794 -0.0143  
Dolar american USDDolar american20.06.20224.6937 -0.0112  
Dolar american USDDolar american17.06.20224.7049 -0.0415  
Dolar american USDDolar american16.06.20224.7464 0.0302  
Dolar american USDDolar american15.06.20224.7162 -0.0175  
Dolar american USDDolar american14.06.20224.7337 0.0672  
Dolar american USDDolar american10.06.20224.6665 0.0526  
Dolar american USDDolar american09.06.20224.6139 -0.0056  
Dolar american USDDolar american08.06.20224.6195 -0.0065  
Dolar american USDDolar american07.06.20224.6260 0.0257  
Dolar american USDDolar american06.06.20224.6003 0.0007  
Dolar american USDDolar american03.06.20224.5996 -0.0239  
Dolar american USDDolar american02.06.20224.6235 0.0198  
Dolar american USDDolar american31.05.20224.6037 0.0125  
Dolar american USDDolar american30.05.20224.5912 -0.0186  
Dolar american USDDolar american27.05.20224.6098 -0.0096  
Dolar american USDDolar american26.05.20224.6194 -0.0094  
Dolar american USDDolar american25.05.20224.6288 0.0118  
Dolar american USDDolar american24.05.20224.6170 -0.0152  
Dolar american USDDolar american23.05.20224.6322 -0.0403  
Dolar american USDDolar american20.05.20224.6725 -0.0416  
Dolar american USDDolar american19.05.20224.7141 0.0121  
Dolar american USDDolar american18.05.20224.7020 -0.0227  
Dolar american USDDolar american17.05.20224.7247 -0.0228  
Dolar american USDDolar american16.05.20224.7475 -0.0168  
Dolar american USDDolar american13.05.20224.7643 0.0219  
Dolar american USDDolar american12.05.20224.7424 0.0558  
Dolar american USDDolar american11.05.20224.6866 0.0001  
Dolar american USDDolar american10.05.20224.6865 -0.0148  
Dolar american USDDolar american09.05.20224.7013 0.0201  
Dolar american USDDolar american06.05.20224.6812 0.0101  
Dolar american USDDolar american05.05.20224.6711 -0.0306  
Dolar american USDDolar american04.05.20224.7017 -0.006  
Dolar american USDDolar american03.05.20224.7077 0.0067  
Dolar american USDDolar american02.05.20224.7010 0.0236  
Dolar american USDDolar american29.04.20224.6774 -0.0231  
Dolar american USDDolar american28.04.20224.7005 0.0404  
Dolar american USDDolar american27.04.20224.6601 0.0336  
Dolar american USDDolar american26.04.20224.6265 0.0944  
Dolar american USDDolar american21.04.20224.5321 -0.0175  
Dolar american USDDolar american20.04.20224.5496 -0.0254  
Dolar american USDDolar american19.04.20224.5750 -0.0039  
Dolar american USDDolar american18.04.20224.5789 0.0086  
Dolar american USDDolar american15.04.20224.5703 0.0396  
Dolar american USDDolar american14.04.20224.5307 -0.0315  
Dolar american USDDolar american13.04.20224.5622 0.0156  
Dolar american USDDolar american12.04.20224.5466 0.0236  
Dolar american USDDolar american11.04.20224.5230 -0.0225  
Dolar american USDDolar american08.04.20224.5455 0.0077  
Dolar american USDDolar american07.04.20224.5378 0.0074  
Dolar american USDDolar american06.04.20224.5304 0.0285  
Dolar american USDDolar american05.04.20224.5019 0.0144  
Dolar american USDDolar american04.04.20224.4875 0.0112  
Dolar american USDDolar american01.04.20224.4763 0.0255  
Dolar american USDDolar american31.03.20224.4508 0.0136  
Dolar american USDDolar american30.03.20224.4372 -0.043  
Dolar american USDDolar american29.03.20224.4802 -0.0248  
Dolar american USDDolar american28.03.20224.5050 0.0089  
Dolar american USDDolar american25.03.20224.4961 -0.0089  
Dolar american USDDolar american24.03.20224.5050 0.0091  
Dolar american USDDolar american23.03.20224.4959 -0.0001  
Dolar american USDDolar american22.03.20224.4960 0.0183  
Dolar american USDDolar american21.03.20224.4777 -0.0063  
Dolar american USDDolar american18.03.20224.4840 0.003  
Dolar american USDDolar american17.03.20224.4810 -0.0182  
Dolar american USDDolar american16.03.20224.4992 -0.0008  
Dolar american USDDolar american15.03.20224.5000 -0.0151  
Dolar american USDDolar american14.03.20224.5151 0.0075  
Dolar american USDDolar american11.03.20224.5076 0.0217  
Dolar american USDDolar american10.03.20224.4859 -0.021  
Dolar american USDDolar american09.03.20224.5069 -0.0424  
Dolar american USDDolar american08.03.20224.5493 -0.0221  
Dolar american USDDolar american07.03.20224.5714 0.073  
Dolar american USDDolar american04.03.20224.4984 0.0349  
Dolar american USDDolar american03.03.20224.4635 0.0045  
Dolar american USDDolar american02.03.20224.4590 0.0334  
Dolar american USDDolar american01.03.20224.4256 0.0038  
Dolar american USDDolar american28.02.20224.4218 -0.0053  
Dolar american USDDolar american25.02.20224.4271 0.0009  
Dolar american USDDolar american24.02.20224.4262 0.0698  
Dolar american USDDolar american23.02.20224.3564 -0.0015  
Dolar american USDDolar american22.02.20224.3579 0.005  
Dolar american USDDolar american21.02.20224.3529 0.0013  
Dolar american USDDolar american18.02.20224.3516 0.0042  
Dolar american USDDolar american17.02.20224.3474 0.0068  
Dolar american USDDolar american16.02.20224.3406 -0.0148  
Dolar american USDDolar american15.02.20224.3554 -0.0148  
Dolar american USDDolar american14.02.20224.3702 0.031  
Dolar american USDDolar american11.02.20224.3392 0.0174  
Dolar american USDDolar american10.02.20224.3218 -0.0015  
Dolar american USDDolar american09.02.20224.3233 -0.0073  
Dolar american USDDolar american08.02.20224.3306 0.0005  
Dolar american USDDolar american07.02.20224.3301 0.0148  
Dolar american USDDolar american04.02.20224.3153 -0.0692  
Dolar american USDDolar american03.02.20224.3845 0.0114  
Dolar american USDDolar american02.02.20224.3731 -0.021  
Dolar american USDDolar american01.02.20224.3941 -0.0343  
Dolar american USDDolar american31.01.20224.4284 -0.014  
Dolar american USDDolar american28.01.20224.4424 0.0242  
Dolar american USDDolar american27.01.20224.4182 0.0342  
Dolar american USDDolar american26.01.20224.3840 0.0024  
Dolar american USDDolar american25.01.20224.3816 0.0202  
Dolar american USDDolar american21.01.20224.3614 0.0029  
Dolar american USDDolar american20.01.20224.3585 0.001  
Dolar american USDDolar american19.01.20224.3575 0.0174  
Dolar american USDDolar american18.01.20224.3401 0.0105  
Dolar american USDDolar american17.01.20224.3296 0.0154  
Dolar american USDDolar american14.01.20224.3142 0.0011  
Dolar american USDDolar american13.01.20224.3131 -0.041  
Dolar american USDDolar american12.01.20224.3541 -0.0096  
Dolar american USDDolar american11.01.20224.3637 -0.001  
Dolar american USDDolar american10.01.20224.3647 -0.0073  
Dolar american USDDolar american07.01.20224.3720 0.0012  
Dolar american USDDolar american06.01.20224.3708 -0.0031  
Dolar american USDDolar american05.01.20224.3739 -0.004  
Dolar american USDDolar american04.01.20224.3779 0.022  
Dolar american USDDolar american03.01.20224.3559 -0.0148  
Dolar american USDDolar american31.12.20214.3707 -0.0028  
Dolar american USDDolar american30.12.20214.3735 -0.0114  
Dolar american USDDolar american29.12.20214.3849 0.0166  
Dolar american USDDolar american28.12.20214.3683 -0.0042  
Dolar american USDDolar american27.12.20214.3725 0.007  
Dolar american USDDolar american26.12.20214.3655 0  
Dolar american USDDolar american24.12.20214.3655 -0.0022  
Dolar american USDDolar american23.12.20214.3677 -0.0138  
Dolar american USDDolar american22.12.20214.3815 -0.0006  
Dolar american USDDolar american21.12.20214.3821 -0.0096  
Dolar american USDDolar american20.12.20214.3917 0.0214  
Dolar american USDDolar american17.12.20214.3703 -0.009  
Dolar american USDDolar american16.12.20214.3793 -0.0144  
Dolar american USDDolar american15.12.20214.3937 0.0203  
Dolar american USDDolar american14.12.20214.3734 -0.0199  
Dolar american USDDolar american13.12.20214.3933 0.001  
Dolar american USDDolar american10.12.20214.3923 0.018  
Dolar american USDDolar american09.12.20214.3743 -0.0077  
Dolar american USDDolar american08.12.20214.3820 -0.0126  
Dolar american USDDolar american07.12.20214.3946 0.016  
Dolar american USDDolar american06.12.20214.3786 0.0019  
Dolar american USDDolar american03.12.20214.3767 0.0079  
Dolar american USDDolar american02.12.20214.3688 -0.0165  
Dolar american USDDolar american29.11.20214.3853 -0.0016  
Dolar american USDDolar american26.11.20214.3869 -0.0228  
Dolar american USDDolar american25.11.20214.4097 -0.003  
Dolar american USDDolar american24.11.20214.4127 0.017  
Dolar american USDDolar american23.11.20214.3957 0.0094  
Dolar american USDDolar american22.11.20214.3863 0.007  
Dolar american USDDolar american19.11.20214.3793 0.0151  
Dolar american USDDolar american18.11.20214.3642 -0.0105  
Dolar american USDDolar american17.11.20214.3747 0.0179  
Dolar american USDDolar american16.11.20214.3568 0.035  
Dolar american USDDolar american15.11.20214.3218 -0.0017  
Dolar american USDDolar american12.11.20214.3235 0.006  
Dolar american USDDolar american11.11.20214.3175 0.0417  
Dolar american USDDolar american10.11.20214.2758 0.007  
Dolar american USDDolar american09.11.20214.2688 -0.0084  
Dolar american USDDolar american08.11.20214.2772 -0.0132  
Dolar american USDDolar american05.11.20214.2904 0.0052  
Dolar american USDDolar american04.11.20214.2852 0.0148  
Dolar american USDDolar american03.11.20214.2704 0.0054  
Dolar american USDDolar american02.11.20214.2650 -0.0119  
Dolar american USDDolar american01.11.20214.2769 0.0298  
Dolar american USDDolar american29.10.20214.2471 -0.0244  
Dolar american USDDolar american28.10.20214.2715 0.0022  
Dolar american USDDolar american27.10.20214.2693 0.0106  
Dolar american USDDolar american26.10.20214.2587 0.0027  
Dolar american USDDolar american25.10.20214.2560 0.0059  
Dolar american USDDolar american22.10.20214.2501 0.0017  
Dolar american USDDolar american21.10.20214.2484 -0.0086  
Dolar american USDDolar american20.10.20214.2570 0.0126  
Dolar american USDDolar american19.10.20214.2444 -0.028  
Dolar american USDDolar american18.10.20214.2724 0.0078  
Dolar american USDDolar american15.10.20214.2646 -0.0182  
Dolar american USDDolar american13.10.20214.2828 0.0017  
Dolar american USDDolar american12.10.20214.2811 -0.0019  
Dolar american USDDolar american11.10.20214.2830 0.0067  
Dolar american USDDolar american08.10.20214.2763 -0.003  
Dolar american USDDolar american07.10.20214.2793 -0.0066  
Dolar american USDDolar american06.10.20214.2859 0.02  
Dolar american USDDolar american05.10.20214.2659 0.005  
Dolar american USDDolar american04.10.20214.2609 -0.0119  
Dolar american USDDolar american01.10.20214.2728 0.0075  
Dolar american USDDolar american30.09.20214.2653 0.0221  
Dolar american USDDolar american29.09.20214.2432 0.005  
Dolar american USDDolar american28.09.20214.2382 0.0085  
Dolar american USDDolar american27.09.20214.2297 0.013  
Dolar american USDDolar american24.09.20214.2167 -0.0051  
Dolar american USDDolar american23.09.20214.2218 0.003  
Dolar american USDDolar american22.09.20214.2188 0.0017  
Dolar american USDDolar american21.09.20214.2171 -0.0104  
Dolar american USDDolar american20.09.20214.2275 0.0276  
Dolar american USDDolar american17.09.20214.1999 -0.0042  
Dolar american USDDolar american16.09.20214.2041 0.0198  
Dolar american USDDolar american15.09.20214.1843 -0.0034  
Dolar american USDDolar american14.09.20214.1877 -0.0067  
Dolar american USDDolar american13.09.20214.1944 0.019  
Dolar american USDDolar american10.09.20214.1754 -0.007  
Dolar american USDDolar american09.09.20214.1824 -0.0058  
Dolar american USDDolar american08.09.20214.1882 0.0189  
Dolar american USDDolar american07.09.20214.1693 -0.0025  
Dolar american USDDolar american06.09.20214.1718 0.0085  
Dolar american USDDolar american03.09.20214.1633 -0.0039  
Dolar american USDDolar american02.09.20214.1672 -0.0084  
Dolar american USDDolar american01.09.20214.1756 0.0015  
Dolar american USDDolar american31.08.20214.1741 -0.0096  
Dolar american USDDolar american30.08.20214.1837 -0.0133  
Dolar american USDDolar american27.08.20214.1970 0.0072  
Dolar american USDDolar american26.08.20214.1898 -0.004  
Dolar american USDDolar american25.08.20214.1938 -0.0063  
Dolar american USDDolar american24.08.20214.2001 -0.0078  
Dolar american USDDolar american23.08.20214.2079 -0.0179  
Dolar american USDDolar american20.08.20214.2258 0.0115  
Dolar american USDDolar american19.08.20214.2143 0.0122  
Dolar american USDDolar american18.08.20214.2021 0.0212  
Dolar american USDDolar american17.08.20214.1809 0.0124  
Dolar american USDDolar american16.08.20214.1685 -0.0126  
Dolar american USDDolar american13.08.20214.1811 -0.0038  
Dolar american USDDolar american12.08.20214.1849 -0.0123  
Dolar american USDDolar american11.08.20214.1972 0.0044  
Dolar american USDDolar american10.08.20214.1928 0.0145  
Dolar american USDDolar american09.08.20214.1783 0.0166  
Dolar american USDDolar american07.08.20214.1617 0  
Dolar american USDDolar american06.08.20214.1617 0.0066  
Dolar american USDDolar american05.08.20214.1551 0.0065  
Dolar american USDDolar american04.08.20214.1486 0.0098  
Dolar american USDDolar american03.08.20214.1388 0.004  
Dolar american USDDolar american02.08.20214.1348 0  
Dolar american USDDolar american30.07.20214.1348 -0.0095  
Dolar american USDDolar american29.07.20214.1443 -0.0181  
Dolar american USDDolar american28.07.20214.1624 -0.0142  
Dolar american USDDolar american27.07.20214.1766 0.005  
Dolar american USDDolar american26.07.20214.1716 -0.0107  
Dolar american USDDolar american23.07.20214.1823 0.0083  
Dolar american USDDolar american22.07.20214.1740 -0.0103  
Dolar american USDDolar american21.07.20214.1843 0.0107  
Dolar american USDDolar american20.07.20214.1736 -0.0088  
Dolar american USDDolar american19.07.20214.1824 0.0137  
Dolar american USDDolar american16.07.20214.1687 0.008  
Dolar american USDDolar american15.07.20214.1607 -0.0185  
Dolar american USDDolar american14.07.20214.1792 0.0167  
Dolar american USDDolar american13.07.20214.1625 0.0059  
Dolar american USDDolar american12.07.20214.1566 -0.003  
Dolar american USDDolar american09.07.20214.1596 -0.0044  
Dolar american USDDolar american08.07.20214.1640 -0.0015  
Dolar american USDDolar american07.07.20214.1655 0.0036  
Dolar american USDDolar american06.07.20214.1619 0.0135  
Dolar american USDDolar american05.07.20214.1484 -0.0176  
Dolar american USDDolar american02.07.20214.1660 0.0105  
Dolar american USDDolar american01.07.20214.1555 0.013  
Dolar american USDDolar american30.06.20214.1425 0.0068  
Dolar american USDDolar american29.06.20214.1357 0.0101  
Dolar american USDDolar american28.06.20214.1256 0.0015  
Dolar american USDDolar american25.06.20214.1241 0.0008  
Dolar american USDDolar american24.06.20214.1233 -0.0026  
Dolar american USDDolar american23.06.20214.1259 -0.0172  
Dolar american USDDolar american22.06.20214.1431 0.0091  
Dolar american USDDolar american18.06.20214.1340 0.072  
Dolar american USDDolar american17.06.20214.0620 0  
Dolar american USDDolar american16.06.20214.0620 0.0016  
Dolar american USDDolar american15.06.20214.0604 0  
Dolar american USDDolar american14.06.20214.0604 0.0137  
Dolar american USDDolar american11.06.20214.0467 0.0008  
Dolar american USDDolar american10.06.20214.0459 0.0067  
Dolar american USDDolar american09.06.20214.0392 -0.0054  
Dolar american USDDolar american08.06.20214.0446 -0.0034  
Dolar american USDDolar american07.06.20214.0480 -0.0156  
Dolar american USDDolar american04.06.20214.0636 0.0255  
Dolar american USDDolar american03.06.20214.0381 -0.0019  
Dolar american USDDolar american02.06.20214.0400 0.0039  
Dolar american USDDolar american31.05.20214.0361 -0.0012  
Dolar american USDDolar american28.05.20214.0373 0.0048  
Dolar american USDDolar american27.05.20214.0325 0.0125  
Dolar american USDDolar american26.05.20214.0200 0.0011  
Dolar american USDDolar american25.05.20214.0189 -0.0167  
Dolar american USDDolar american24.05.20214.0356 0.0075  
Dolar american USDDolar american21.05.20214.0281 -0.0145  
Dolar american USDDolar american20.05.20214.0426 0.0085  
Dolar american USDDolar american19.05.20214.0341 0.0015  
Dolar american USDDolar american18.05.20214.0326 -0.0201  
Dolar american USDDolar american17.05.20214.0527 -0.0156  
Dolar american USDDolar american14.05.20214.0683 0.0084  
Dolar american USDDolar american13.05.20214.0599 0  
Dolar american USDDolar american12.05.20214.0599 0.0108  
Dolar american USDDolar american11.05.20214.0491 -0.0001  
Dolar american USDDolar american10.05.20214.0492 -0.0308  
Dolar american USDDolar american07.05.20214.0800 -0.0081  
Dolar american USDDolar american06.05.20214.0881 -0.0154  
Dolar american USDDolar american05.05.20214.1035 0.0024  
Dolar american USDDolar american04.05.20214.1011 0.039  
Dolar american USDDolar american29.04.20214.0621 -0.0206  
Dolar american USDDolar american28.04.20214.0827 -0.001  
Dolar american USDDolar american27.04.20214.0837 0.0143  
Dolar american USDDolar american26.04.20214.0694 -0.0158  
Dolar american USDDolar american23.04.20214.0852 -0.0059  
Dolar american USDDolar american22.04.20214.0911 -0.012  
Dolar american USDDolar american21.04.20214.1031 0.0159  
Dolar american USDDolar american20.04.20214.0872 -0.0065  
Dolar american USDDolar american19.04.20214.0937 -0.0183  
Dolar american USDDolar american16.04.20214.1120 0.0009  
Dolar american USDDolar american15.04.20214.1111 -0.0256  
Dolar american USDDolar american13.04.20214.1367 0.0032  
Dolar american USDDolar american12.04.20214.1335 -0.0047  
Dolar american USDDolar american09.04.20214.1382 -0.0096  
Dolar american USDDolar american08.04.20214.1478 0.0106  
Dolar american USDDolar american07.04.20214.1372 -0.0257  
Dolar american USDDolar american06.04.20214.1629 -0.0242  
Dolar american USDDolar american05.04.20214.1871 0.0187  
Dolar american USDDolar american02.04.20214.1684 -0.0152  
Dolar american USDDolar american01.04.20214.1836 -0.0133  
Dolar american USDDolar american31.03.20214.1969 0.0093  
Dolar american USDDolar american30.03.20214.1876 0.0306  
Dolar american USDDolar american29.03.20214.1570 0.0098  
Dolar american USDDolar american26.03.20214.1472 0.0111  
Dolar american USDDolar american25.03.20214.1361 0.0013  
Dolar american USDDolar american24.03.20214.1348 0.0212  
Dolar american USDDolar american23.03.20214.1136 0.011  
Dolar american USDDolar american22.03.20214.1026 -0.0041  
Dolar american USDDolar american19.03.20214.1067 0.0136  
Dolar american USDDolar american18.03.20214.0931 -0.0111  
Dolar american USDDolar american17.03.20214.1042 0.0134  
Dolar american USDDolar american16.03.20214.0908 -0.0034  
Dolar american USDDolar american15.03.20214.0942 -0.0043  
Dolar american USDDolar american12.03.20214.0985 0.0153  
Dolar american USDDolar american11.03.20214.0832 -0.0252  
Dolar american USDDolar american10.03.20214.1084 0.0048  
Dolar american USDDolar american09.03.20214.1036 -0.0082  
Dolar american USDDolar american08.03.20214.1118 0.0194  
Dolar american USDDolar american05.03.20214.0924 0.0421  
Dolar american USDDolar american04.03.20214.0503 -0.0032  
Dolar american USDDolar american03.03.20214.0535 0  
Dolar american USDDolar american02.03.20214.0535 0.0079  
Dolar american USDDolar american01.03.20214.0456 0.0247  
Dolar american USDDolar american26.02.20214.0209 0.0364  
Dolar american USDDolar american25.02.20213.9845 -0.0255  
Dolar american USDDolar american24.02.20214.0100 -0.0018  
Dolar american USDDolar american23.02.20214.0118 -0.007  
Dolar american USDDolar american22.02.20214.0188 0.0037  
Dolar american USDDolar american21.02.20214.0151 0  
Dolar american USDDolar american19.02.20214.0151 -0.0248  
Dolar american USDDolar american18.02.20214.0399 -0.0004  
Dolar american USDDolar american17.02.20214.0403 0.033  
Dolar american USDDolar american16.02.20214.0073 -0.0106  
Dolar american USDDolar american15.02.20214.0179 -0.008  
Dolar american USDDolar american12.02.20214.0259 0.0065  
Dolar american USDDolar american11.02.20214.0194 -0.0011  
Dolar american USDDolar american10.02.20214.0205 -0.0042  
Dolar american USDDolar american09.02.20214.0247 -0.0267  
Dolar american USDDolar american08.02.20214.0514 -0.0186  
Dolar american USDDolar american05.02.20214.0700 0.0061  
Dolar american USDDolar american04.02.20214.0639 0.0107  
Dolar american USDDolar american03.02.20214.0532 0.0049  
Dolar american USDDolar american02.02.20214.0483 0.0137  
Dolar american USDDolar american01.02.20214.0346 0.0137  
Dolar american USDDolar american29.01.20214.0209 -0.0024  
Dolar american USDDolar american28.01.20214.0233 0.0044  
Dolar american USDDolar american27.01.20214.0189 -0.0006  
Dolar american USDDolar american26.01.20214.0195 0.009  
Dolar american USDDolar american25.01.20214.0105 0.0071  
Dolar american USDDolar american22.01.20214.0034 -0.0114  
Dolar american USDDolar american21.01.20214.0148 -0.0059  
Dolar american USDDolar american20.01.20214.0207 0.0021  
Dolar american USDDolar american19.01.20214.0186 -0.0219  
Dolar american USDDolar american18.01.20214.0405 0.0233  
Dolar american USDDolar american15.01.20214.0172 0.0114  
Dolar american USDDolar american14.01.20214.0058 0.0033  
Dolar american USDDolar american13.01.20214.0025 -0.0063  
Dolar american USDDolar american12.01.20214.0088 0.0044  
Dolar american USDDolar american11.01.20214.0044 0.0253  
Dolar american USDDolar american08.01.20213.9791 0.0033  
Dolar american USDDolar american07.01.20213.9758 0.029  
Dolar american USDDolar american06.01.20213.9468 -0.0193  
Dolar american USDDolar american05.01.20213.9661 0.0052  
Dolar american USDDolar american04.01.20213.9609 -0.0051  
Dolar american USDDolar american31.12.20203.9660 -0.005  
Dolar american USDDolar american30.12.20203.9710 -0.0087  
Dolar american USDDolar american29.12.20203.9797 -0.0107  
Dolar american USDDolar american28.12.20203.9904 -0.004  
Dolar american USDDolar american25.12.20203.9944 -0.0027  
Dolar american USDDolar american23.12.20203.9971 0.0197  
Dolar american USDDolar american22.12.20203.9774 -0.0294  
Dolar american USDDolar american21.12.20204.0068 0.0353  
Dolar american USDDolar american18.12.20203.9715 -0.0112  
Dolar american USDDolar american17.12.20203.9827 -0.0062  
Dolar american USDDolar american16.12.20203.9889 -0.015  
Dolar american USDDolar american15.12.20204.0039 -0.0073  
Dolar american USDDolar american14.12.20204.0112 -0.0044  
Dolar american USDDolar american11.12.20204.0156 -0.0089  
Dolar american USDDolar american10.12.20204.0245 0.009  
Dolar american USDDolar american09.12.20204.0155 -0.0057  
Dolar american USDDolar american08.12.20204.0212 -0.004  
Dolar american USDDolar american07.12.20204.0252 0.0228  
Dolar american USDDolar american04.12.20204.0024 -0.0202  
Dolar american USDDolar american03.12.20204.0226 -0.0208  
Dolar american USDDolar american02.12.20204.0434 -0.0441  
Dolar american USDDolar american27.11.20204.0875 -0.0047  
Dolar american USDDolar american26.11.20204.0922 -0.0047  
Dolar american USDDolar american25.11.20204.0969 -0.0011  
Dolar american USDDolar american24.11.20204.0980 -0.0033  
Dolar american USDDolar american23.11.20204.1013 -0.009  
Dolar american USDDolar american20.11.20204.1103 -0.009  
Dolar american USDDolar american19.11.20204.1193 0.016  
Dolar american USDDolar american18.11.20204.1033 -0.0009  
Dolar american USDDolar american17.11.20204.1042 -0.009  
Dolar american USDDolar american16.11.20204.1132 -0.0052  
Dolar american USDDolar american13.11.20204.1184 -0.0037  
Dolar american USDDolar american12.11.20204.1221 -0.0095  
Dolar american USDDolar american11.11.20204.1316 0.001  
Dolar american USDDolar american10.11.20204.1306 0.0319  
Dolar american USDDolar american09.11.20204.0987 -0.0007  
Dolar american USDDolar american06.11.20204.0994 -0.0216  
Dolar american USDDolar american05.11.20204.1210 -0.0427  
Dolar american USDDolar american04.11.20204.1637 0.0018  
Dolar american USDDolar american03.11.20204.1619 -0.0162  
Dolar american USDDolar american02.11.20204.1781 0.0013  
Dolar american USDDolar american30.10.20204.1768 0.018  
Dolar american USDDolar american29.10.20204.1588 0.0063  
Dolar american USDDolar american28.10.20204.1525 0.0261  
Dolar american USDDolar american27.10.20204.1264 0.004  
Dolar american USDDolar american26.10.20204.1224 0.0079  
Dolar american USDDolar american23.10.20204.1145 -0.004  
Dolar american USDDolar american22.10.20204.1185 0.005  
Dolar american USDDolar american21.10.20204.1135 -0.0154  
Dolar american USDDolar american20.10.20204.1289 -0.0167  
Dolar american USDDolar american19.10.20204.1456 -0.0166  
Dolar american USDDolar american16.10.20204.1622 0.0003  
Dolar american USDDolar american15.10.20204.1619 0.0053  
Dolar american USDDolar american14.10.20204.1566 0.0221  
Dolar american USDDolar american13.10.20204.1345 0.0055  
Dolar american USDDolar american12.10.20204.1290 -0.0014  
Dolar american USDDolar american09.10.20204.1304 -0.0164  
Dolar american USDDolar american08.10.20204.1468 0.003  
Dolar american USDDolar american07.10.20204.1438 0.0072  
Dolar american USDDolar american06.10.20204.1366 -0.0048  
Dolar american USDDolar american05.10.20204.1414 -0.0137  
Dolar american USDDolar american02.10.20204.1551 0.0053  
Dolar american USDDolar american01.10.20204.1498 -0.0119  
Dolar american USDDolar american30.09.20204.1617 -0.0061  
Dolar american USDDolar american29.09.20204.1678 -0.015  
Dolar american USDDolar american28.09.20204.1828 -0.0046  
Dolar american USDDolar american25.09.20204.1874 -0.0009  
Dolar american USDDolar american24.09.20204.1883 0.0479  
Dolar american USDDolar american22.09.20204.1404 0.018  
Dolar american USDDolar american21.09.20204.1224 0.0252  
Dolar american USDDolar american18.09.20204.0972 -0.0226  
Dolar american USDDolar american17.09.20204.1198 0.029  
Dolar american USDDolar american16.09.20204.0908 0.0042  
Dolar american USDDolar american15.09.20204.0866 -0.0108  
Dolar american USDDolar american14.09.20204.0974 0.0074  
Dolar american USDDolar american11.09.20204.0900 -0.0138  
Dolar american USDDolar american10.09.20204.1038 -0.0231  
Dolar american USDDolar american09.09.20204.1269 0.0133  
Dolar american USDDolar american08.09.20204.1136 0.0103  
Dolar american USDDolar american07.09.20204.1033 0.0118  
Dolar american USDDolar american04.09.20204.0915 -0.0025  
Dolar american USDDolar american03.09.20204.0940 0.015  
Dolar american USDDolar american02.09.20204.0790 0.0395  
Dolar american USDDolar american01.09.20204.0395 -0.0236  
Dolar american USDDolar american31.08.20204.0631 -0.0041  
Dolar american USDDolar american28.08.20204.0672 -0.0287  
Dolar american USDDolar american27.08.20204.0959 -0.0009  
Dolar american USDDolar american26.08.20204.0968 0.0053  
Dolar american USDDolar american25.08.20204.0915 0.0025  
Dolar american USDDolar american24.08.20204.0890 -0.0073  
Dolar american USDDolar american21.08.20204.0963 0.0081  
Dolar american USDDolar american20.08.20204.0882 0.0332  
Dolar american USDDolar american19.08.20204.0550 -0.0056  
Dolar american USDDolar american18.08.20204.0606 -0.0184  
Dolar american USDDolar american17.08.20204.0790 -0.023  
Dolar american USDDolar american14.08.20204.1020 0.0184  
Dolar american USDDolar american13.08.20204.0836 -0.0251  
Dolar american USDDolar american12.08.20204.1087 0.0054  
Dolar american USDDolar american11.08.20204.1033 -0.0096  
Dolar american USDDolar american10.08.20204.1129 0.0378  
Dolar american USDDolar american06.08.20204.0751 -0.0006  
Dolar american USDDolar american05.08.20204.0757 -0.0219  
Dolar american USDDolar american04.08.20204.0976 -0.0155  
Dolar american USDDolar american03.08.20204.1131 0.0351  
Dolar american USDDolar american31.07.20204.0780 -0.0309  
Dolar american USDDolar american30.07.20204.1089 -0.0062  
Dolar american USDDolar american29.07.20204.1151 -0.0038  
Dolar american USDDolar american28.07.20204.1189 -0.0062  
Dolar american USDDolar american27.07.20204.1251 -0.0411  
Dolar american USDDolar american24.07.20204.1662 -0.0072  
Dolar american USDDolar american23.07.20204.1734 -0.0208  
Dolar american USDDolar american22.07.20204.1942 -0.0375  
Dolar american USDDolar american21.07.20204.2317 0.0043  
Dolar american USDDolar american20.07.20204.2274 -0.0156  
Dolar american USDDolar american17.07.20204.2430 -0.0091  
Dolar american USDDolar american16.07.20204.2521 0.0144  
Dolar american USDDolar american15.07.20204.2377 -0.0238  
Dolar american USDDolar american14.07.20204.2615 -0.0173  
Dolar american USDDolar american13.07.20204.2788 -0.0105  
Dolar american USDDolar american10.07.20204.2893 0.0177  
Dolar american USDDolar american09.07.20204.2716 -0.0226  
Dolar american USDDolar american08.07.20204.2942 -0.0022  
Dolar american USDDolar american07.07.20204.2964 0.0121  
Dolar american USDDolar american06.07.20204.2843 -0.0242  
Dolar american USDDolar american03.07.20204.3085 0.0272  
Dolar american USDDolar american02.07.20204.2813 -0.0301  
Dolar american USDDolar american01.07.20204.3114 -0.0119  
Dolar american USDDolar american30.06.20204.3233 0.0245  
Dolar american USDDolar american29.06.20204.2988 -0.0153  
Dolar american USDDolar american26.06.20204.3141 0.0015  
Dolar american USDDolar american25.06.20204.3126 0.0266  
Dolar american USDDolar american24.06.20204.2860 -0.0056  
Dolar american USDDolar american23.06.20204.2916 -0.0246  
Dolar american USDDolar american22.06.20204.3162 -0.0019  
Dolar american USDDolar american19.06.20204.3181 0.0183  
Dolar american USDDolar american18.06.20204.2998 -0.0051  
Dolar american USDDolar american17.06.20204.3049 0.036  
Dolar american USDDolar american16.06.20204.2689 -0.027  
Dolar american USDDolar american15.06.20204.2959 0.0246  
Dolar american USDDolar american12.06.20204.2713 0.023  
Dolar american USDDolar american11.06.20204.2483 -0.0072  
Dolar american USDDolar american10.06.20204.2555 -0.038  
Dolar american USDDolar american09.06.20204.2935 0.024  
Dolar american USDDolar american05.06.20204.2695 -0.0508  
Dolar american USDDolar american04.06.20204.3203 0.0091  
Dolar american USDDolar american03.06.20204.3112 -0.0181  
Dolar american USDDolar american02.06.20204.3293 -0.0224  
Dolar american USDDolar american29.05.20204.3517 -0.0466  
Dolar american USDDolar american28.05.20204.3983 -0.007  
Dolar american USDDolar american27.05.20204.4053 -0.0119  
Dolar american USDDolar american26.05.20204.4172 -0.0234  
Dolar american USDDolar american25.05.20204.4406 -0.0018  
Dolar american USDDolar american22.05.20204.4424 0.0261  
Dolar american USDDolar american21.05.20204.4163 -0.0055  
Dolar american USDDolar american20.05.20204.4218 0.0026  
Dolar american USDDolar american19.05.20204.4192 -0.0591  
Dolar american USDDolar american18.05.20204.4783 0.0015  
Dolar american USDDolar american15.05.20204.4768 0.0025  
Dolar american USDDolar american14.05.20204.4743 0.0165  
Dolar american USDDolar american13.05.20204.4578 -0.0061  
Dolar american USDDolar american12.05.20204.4639 0.0029  
Dolar american USDDolar american11.05.20204.4610 0.0065  
Dolar american USDDolar american08.05.20204.4545 -0.015  
Dolar american USDDolar american07.05.20204.4695 -0.0013  
Dolar american USDDolar american06.05.20204.4708 0.0193  
Dolar american USDDolar american05.05.20204.4515 0.0275  
Dolar american USDDolar american04.05.20204.4240 -0.0301  
Dolar american USDDolar american30.04.20204.4541 -0.0049  
Dolar american USDDolar american29.04.20204.4590 0.007  
Dolar american USDDolar american28.04.20204.4520 -0.008  
Dolar american USDDolar american27.04.20204.4600 -0.0384  
Dolar american USDDolar american24.04.20204.4984 0.0058  
Dolar american USDDolar american23.04.20204.4926 0.039  
Dolar american USDDolar american22.04.20204.4536 -0.0069  
Dolar american USDDolar american21.04.20204.4605 0.0081  
Dolar american USDDolar american16.04.20204.4524 0.0309  
Dolar american USDDolar american15.04.20204.4215 0.0065  
Dolar american USDDolar american14.04.20204.4150 -0.0005  
Dolar american USDDolar american13.04.20204.4155 0.004  
Dolar american USDDolar american10.04.20204.4115 -0.024  
Dolar american USDDolar american09.04.20204.4355 -0.0122  
Dolar american USDDolar american08.04.20204.4477 0.0032  
Dolar american USDDolar american07.04.20204.4445 -0.0226  
Dolar american USDDolar american06.04.20204.4671 -0.0003  
Dolar american USDDolar american03.04.20204.4674 0.0511  
Dolar american USDDolar american02.04.20204.4163 0.003  
Dolar american USDDolar american01.04.20204.4133 0.015  
Dolar american USDDolar american31.03.20204.3983 0.0346  
Dolar american USDDolar american30.03.20204.3637 -0.0253  
Dolar american USDDolar american27.03.20204.3890 -0.0253  
Dolar american USDDolar american26.03.20204.4143 -0.0579  
Dolar american USDDolar american25.03.20204.4722 0.0142  
Dolar american USDDolar american24.03.20204.4580 -0.0736  
Dolar american USDDolar american23.03.20204.5316 0.0176  
Dolar american USDDolar american20.03.20204.5140 0.0276  
Dolar american USDDolar american19.03.20204.4864 0.0837  
Dolar american USDDolar american18.03.20204.4027 0.0147  
Dolar american USDDolar american17.03.20204.3880 0.0678  
Dolar american USDDolar american16.03.20204.3202 0.0047  
Dolar american USDDolar american13.03.20204.3155 0.0299  
Dolar american USDDolar american12.03.20204.2856 0.0317  
Dolar american USDDolar american11.03.20204.2539 0.0106  
Dolar american USDDolar american10.03.20204.2433 0.0251  
Dolar american USDDolar american09.03.20204.2182 -0.0352  
Dolar american USDDolar american06.03.20204.2534 -0.0538  
Dolar american USDDolar american05.03.20204.3072 -0.0054  
Dolar american USDDolar american04.03.20204.3126 -0.0137  
Dolar american USDDolar american03.03.20204.3263 -0.0126  
Dolar american USDDolar american02.03.20204.3389 -0.0212  
Dolar american USDDolar american28.02.20204.3601 -0.0325  
Dolar american USDDolar american27.02.20204.3926 -0.026  
Dolar american USDDolar american26.02.20204.4186 -0.0169  
Dolar american USDDolar american25.02.20204.4355 -0.004  
Dolar american USDDolar american24.02.20204.4395 -0.0067  
Dolar american USDDolar american21.02.20204.4462 0.0155  
Dolar american USDDolar american20.02.20204.4307 0.0066  
Dolar american USDDolar american19.02.20204.4241 0.011  
Dolar american USDDolar american18.02.20204.4131 0.0105  
Dolar american USDDolar american17.02.20204.4026 0.0026  
Dolar american USDDolar american14.02.20204.4000 0.021  
Dolar american USDDolar american13.02.20204.3790 0.0129  
Dolar american USDDolar american12.02.20204.3661 -0.0031  
Dolar american USDDolar american11.02.20204.3692 0.0164  
Dolar american USDDolar american10.02.20204.3528 0.0029  
Dolar american USDDolar american07.02.20204.3499 0.0188  
Dolar american USDDolar american06.02.20204.3311 -0.0036  
Dolar american USDDolar american05.02.20204.3347 0.012  
Dolar american USDDolar american04.02.20204.3227 0.0046  
Dolar american USDDolar american03.02.20204.3181 -0.0128  
Dolar american USDDolar american31.01.20204.3309 -0.0075  
Dolar american USDDolar american30.01.20204.3384 -0.0034  
Dolar american USDDolar american29.01.20204.3418 0.004  
Dolar american USDDolar american28.01.20204.3378 0.003  
Dolar american USDDolar american27.01.20204.3348 0.0247  
Dolar american USDDolar american23.01.20204.3101 0.0006  
Dolar american USDDolar american22.01.20204.3095 0.0053  
Dolar american USDDolar american21.01.20204.3042 -0.0063  
Dolar american USDDolar american20.01.20204.3105 0.0129  
Dolar american USDDolar american17.01.20204.2976 0.0145  
Dolar american USDDolar american16.01.20204.2831 -0.0101  
Dolar american USDDolar american15.01.20204.2932 0.0004  
Dolar american USDDolar american14.01.20204.2928 -0.0065  
Dolar american USDDolar american13.01.20204.2993 -0.0095  
Dolar american USDDolar american10.01.20204.3088 0.0087  
Dolar american USDDolar american09.01.20204.3001 0.0078  
Dolar american USDDolar american08.01.20204.2923 0.0182  
Dolar american USDDolar american07.01.20204.2741 0.0083  
Dolar american USDDolar american06.01.20204.2658 -0.0264  
Dolar american USDDolar american03.01.20204.2922 0.0314  
Dolar american USDDolar american31.12.20194.2608 -0.009  
Dolar american USDDolar american30.12.20194.2698 -0.0202  
Dolar american USDDolar american27.12.20194.2900 -0.0268  
Dolar american USDDolar american24.12.20194.3168 0.0132  
Dolar american USDDolar american23.12.20194.3036 0.0085  
Dolar american USDDolar american20.12.20194.2951 0.0071  
Dolar american USDDolar american19.12.20194.2880 -0.0031  
Dolar american USDDolar american18.12.20194.2911 0.0033  
Dolar american USDDolar american17.12.20194.2878 0  
Dolar american USDDolar american16.12.20194.2878 0.0132  
Dolar american USDDolar american13.12.20194.2746 -0.0185  
Dolar american USDDolar american12.12.20194.2931 -0.0193  
Dolar american USDDolar american11.12.20194.3124 -0.0025  
Dolar american USDDolar american10.12.20194.3149 0  
Dolar american USDDolar american09.12.20194.3149 0.008  
Dolar american USDDolar american08.12.20194.3069 0  
Dolar american USDDolar american06.12.20194.3069 0.0002  
Dolar american USDDolar american05.12.20194.3067 -0.005  
Dolar american USDDolar american04.12.20194.3117 -0.0026  
Dolar american USDDolar american03.12.20194.3143 -0.0235  
Dolar american USDDolar american02.12.20194.3378 -0.0047  
Dolar american USDDolar american30.11.20194.3425 0  
Dolar american USDDolar american29.11.20194.3425 0.0031  
Dolar american USDDolar american28.11.20194.3394 -0.0028  
Dolar american USDDolar american27.11.20194.3422 0.0066  
Dolar american USDDolar american26.11.20194.3356 0.0031  
Dolar american USDDolar american25.11.20194.3325 0.0165  
Dolar american USDDolar american22.11.20194.3160 0.0016  
Dolar american USDDolar american21.11.20194.3144 -0.0028  
Dolar american USDDolar american20.11.20194.3172 0.0027  
Dolar american USDDolar american19.11.20194.3145 -0.0014  
Dolar american USDDolar american18.11.20194.3159 -0.0065  
Dolar american USDDolar american15.11.20194.3224 -0.0119  
Dolar american USDDolar american14.11.20194.3343 0.0092  
Dolar american USDDolar american13.11.20194.3251 0.0049  
Dolar american USDDolar american12.11.20194.3202 0.0038  
Dolar american USDDolar american11.11.20194.3164 0.0027  
Dolar american USDDolar american08.11.20194.3137 0.0205  
Dolar american USDDolar american07.11.20194.2932 -0.0017  
Dolar american USDDolar american06.11.20194.2949 0.0207  
Dolar american USDDolar american05.11.20194.2742 0.0142  
Dolar american USDDolar american04.11.20194.2600 -0.007  
Dolar american USDDolar american01.11.20194.2670 0.0056  
Dolar american USDDolar american31.10.20194.2614 -0.0151  
Dolar american USDDolar american30.10.20194.2765 -0.0162  
Dolar american USDDolar american29.10.20194.2927 0.0051  
Dolar american USDDolar american28.10.20194.2876 0.0092  
Dolar american USDDolar american27.10.20194.2784 0  
Dolar american USDDolar american25.10.20194.2784 0.0076  
Dolar american USDDolar american24.10.20194.2708 -0.0113  
Dolar american USDDolar american23.10.20194.2821 0.0095  
Dolar american USDDolar american22.10.20194.2726 0.0119  
Dolar american USDDolar american21.10.20194.2607 -0.0125  
Dolar american USDDolar american18.10.20194.2732 0.0013  
Dolar american USDDolar american17.10.20194.2719 -0.0363  
Dolar american USDDolar american16.10.20194.3082 -0.0082  
Dolar american USDDolar american15.10.20194.3164 0.0092  
Dolar american USDDolar american14.10.20194.3072 -0.0114  
Dolar american USDDolar american11.10.20194.3186 0.0112  
Dolar american USDDolar american10.10.20194.3074 -0.0178  
Dolar american USDDolar american09.10.20194.3252 0.004  
Dolar american USDDolar american08.10.20194.3212 -0.0056  
Dolar american USDDolar american07.10.20194.3268 0.0027  
Dolar american USDDolar american04.10.20194.3241 -0.012  
Dolar american USDDolar american03.10.20194.3361 -0.0158  
Dolar american USDDolar american02.10.20194.3519 -0.0086  
Dolar american USDDolar american01.10.20194.3605 0.0117  
Dolar american USDDolar american30.09.20194.3488 0.0009  
Dolar american USDDolar american29.09.20194.3479 0  
Dolar american USDDolar american27.09.20194.3479 0.0061  
Dolar american USDDolar american26.09.20194.3418 0.0286  
Dolar american USDDolar american25.09.20194.3132 -0.0042  
Dolar american USDDolar american24.09.20194.3174 -0.0074  
Dolar american USDDolar american23.09.20194.3248 0.0327  
Dolar american USDDolar american20.09.20194.2921 0.0075  
Dolar american USDDolar american19.09.20194.2846 -0.003  
Dolar american USDDolar american18.09.20194.2876 -0.0103  
Dolar american USDDolar american17.09.20194.2979 0.0176  
Dolar american USDDolar american16.09.20194.2803 0.0149  
Dolar american USDDolar american13.09.20194.2654 -0.0292  
Dolar american USDDolar american12.09.20194.2946 0.0013  
Dolar american USDDolar american11.09.20194.2933 0.009  
Dolar american USDDolar american10.09.20194.2843 -0.0019  
Dolar american USDDolar american09.09.20194.2862 -0.0046  
Dolar american USDDolar american06.09.20194.2908 0.0081  
Dolar american USDDolar american05.09.20194.2827 -0.0099  
Dolar american USDDolar american04.09.20194.2926 -0.0269  
Dolar american USDDolar american03.09.20194.3195 0.0106  
Dolar american USDDolar american02.09.20194.3089 0.0262  
Dolar american USDDolar american30.08.20194.2827 0.0139  
Dolar american USDDolar american29.08.20194.2688 0.005  
Dolar american USDDolar american28.08.20194.2638 0.0032  
Dolar american USDDolar american27.08.20194.2606 0.0085  
Dolar american USDDolar american26.08.20194.2521 -0.0185  
Dolar american USDDolar american23.08.20194.2706 0.0054  
Dolar american USDDolar american22.08.20194.2652 0.0051  
Dolar american USDDolar american21.08.20194.2601 -0.0081  
Dolar american USDDolar american20.08.20194.2682 0.0107  
Dolar american USDDolar american19.08.20194.2575 -0.0081  
Dolar american USDDolar american16.08.20194.2656 0.0418  
Dolar american USDDolar american14.08.20194.2238 0.0065  
Dolar american USDDolar american13.08.20194.2173 -0.0092  
Dolar american USDDolar american12.08.20194.2265 0.0081  
Dolar american USDDolar american09.08.20194.2184 -0.0013  
Dolar american USDDolar american08.08.20194.2197 -0.0111  
Dolar american USDDolar american07.08.20194.2308 0.0058  
Dolar american USDDolar american06.08.20194.2250 -0.0204  
Dolar american USDDolar american05.08.20194.2454 -0.0193  
Dolar american USDDolar american04.08.20194.2647 0  
Dolar american USDDolar american02.08.20194.2647 -0.0211  
Dolar american USDDolar american01.08.20194.2858 0.0389  
Dolar american USDDolar american31.07.20194.2469 0.0028  
Dolar american USDDolar american30.07.20194.2441 -0.0052  
Dolar american USDDolar american29.07.20194.2493 0.0086  
Dolar american USDDolar american26.07.20194.2407 -0.0027  
Dolar american USDDolar american25.07.20194.2434 0.0066  
Dolar american USDDolar american24.07.20194.2368 0.0137  
Dolar american USDDolar american23.07.20194.2231 0.0128  
Dolar american USDDolar american22.07.20194.2103 0  
Dolar american USDDolar american20.07.20194.2103 0  
Dolar american USDDolar american19.07.20194.2103 -0.0036  
Dolar american USDDolar american18.07.20194.2139 -0.0062  
Dolar american USDDolar american17.07.20194.2201 0.0072  
Dolar american USDDolar american16.07.20194.2129 0.0179  
Dolar american USDDolar american15.07.20194.1950 -0.0082  
Dolar american USDDolar american12.07.20194.2032 0.0035  
Dolar american USDDolar american11.07.20194.1997 -0.0174  
Dolar american USDDolar american10.07.20194.2171 -0.002  
Dolar american USDDolar american09.07.20194.2191 0.0137  
Dolar american USDDolar american08.07.20194.2054 0.0103  
Dolar american USDDolar american05.07.20194.1951 0.0088  
Dolar american USDDolar american04.07.20194.1863 -0.008  
Dolar american USDDolar american03.07.20194.1943 0.0105  
Dolar american USDDolar american02.07.20194.1838 0.0034  
Dolar american USDDolar american01.07.20194.1804 0.0217  
Dolar american USDDolar american28.06.20194.1587 0.0066  
Dolar american USDDolar american27.06.20194.1521 -0.002  
Dolar american USDDolar american26.06.20194.1541 0.0057  
Dolar american USDDolar american25.06.20194.1484 0.0029  
Dolar american USDDolar american24.06.20194.1455 -0.034  
Dolar american USDDolar american21.06.20194.1795 -0.0039  
Dolar american USDDolar american20.06.20194.1834 -0.0359  
Dolar american USDDolar american19.06.20194.2193 -0.0048  
Dolar american USDDolar american18.06.20194.2241 0.0342  
Dolar american USDDolar american15.06.20194.1899 0  
Dolar american USDDolar american14.06.20194.1899 0.0066  
Dolar american USDDolar american13.06.20194.1833 0.0137  
Dolar american USDDolar american12.06.20194.1696 -0.0028  
Dolar american USDDolar american11.06.20194.1724 -0.0023  
Dolar american USDDolar american10.06.20194.1747 -0.014  
Dolar american USDDolar american07.06.20194.1887 -0.0108  
Dolar american USDDolar american06.06.20194.1995 0.0058  
Dolar american USDDolar american05.06.20194.1937 -0.0156  
Dolar american USDDolar american04.06.20194.2093 -0.0498  
Dolar american USDDolar american31.05.20194.2591 -0.0118  
Dolar american USDDolar american30.05.20194.2709 0.0031  
Dolar american USDDolar american29.05.20194.2678 0.014  
Dolar american USDDolar american28.05.20194.2538 0.002  
Dolar american USDDolar american27.05.20194.2518 -0.0042  
Dolar american USDDolar american24.05.20194.2560 -0.0195  
Dolar american USDDolar american23.05.20194.2755 0.0117  
Dolar american USDDolar american22.05.20194.2638 -0.0088  
Dolar american USDDolar american21.05.20194.2726 0.0073  
Dolar american USDDolar american20.05.20194.2653 -0.0005  
Dolar american USDDolar american17.05.20194.2658 0.0206  
Dolar american USDDolar american16.05.20194.2452 -0.0054  
Dolar american USDDolar american15.05.20194.2506 0.0149  
Dolar american USDDolar american14.05.20194.2357 0  
Dolar american USDDolar american13.05.20194.2357 0.0013  
Dolar american USDDolar american10.05.20194.2344 -0.0182  
Dolar american USDDolar american09.05.20194.2526 0.0055  
Dolar american USDDolar american08.05.20194.2471 -0.0015  
Dolar american USDDolar american07.05.20194.2486 0.0004  
Dolar american USDDolar american06.05.20194.2482 -0.0158  
Dolar american USDDolar american03.05.20194.2640 0.0172  
Dolar american USDDolar american02.05.20194.2468 0.0028  
Dolar american USDDolar american30.04.20194.2440 -0.0299  
Dolar american USDDolar american27.04.20194.2739 0  
Dolar american USDDolar american25.04.20194.2739 0.0318  
Dolar american USDDolar american24.04.20194.2421 0.0153  
Dolar american USDDolar american23.04.20194.2268 -0.0038  
Dolar american USDDolar american22.04.20194.2306 -0.0021  
Dolar american USDDolar american19.04.20194.2327 0.0005  
Dolar american USDDolar american18.04.20194.2322 0.0208  
Dolar american USDDolar american17.04.20194.2114 -0.0054  
Dolar american USDDolar american16.04.20194.2168 0.0096  
Dolar american USDDolar american15.04.20194.2072 0.0001  
Dolar american USDDolar american12.04.20194.2071 -0.013  
Dolar american USDDolar american11.04.20194.2201 -0.0022  
Dolar american USDDolar american10.04.20194.2223 0.0066  
Dolar american USDDolar american09.04.20194.2157 -0.012  
Dolar american USDDolar american08.04.20194.2277 -0.0026  
Dolar american USDDolar american05.04.20194.2303 -0.0051  
Dolar american USDDolar american04.04.20194.2354 0.0058  
Dolar american USDDolar american03.04.20194.2296 -0.0203  
Dolar american USDDolar american02.04.20194.2499 0.0128  
Dolar american USDDolar american01.04.20194.2371 -0.0063  
Dolar american USDDolar american30.03.20194.2434 0  
Dolar american USDDolar american29.03.20194.2434 0.0122  
Dolar american USDDolar american28.03.20194.2312 0.0103  
Dolar american USDDolar american27.03.20194.2209 0.0204  
Dolar american USDDolar american26.03.20194.2005 -0.0008  
Dolar american USDDolar american25.03.20194.2013 0.0025  
Dolar american USDDolar american23.03.20194.1988 0  
Dolar american USDDolar american22.03.20194.1988 0.023  
Dolar american USDDolar american21.03.20194.1758 -0.0181  
Dolar american USDDolar american20.03.20194.1939 0.0058  
Dolar american USDDolar american19.03.20194.1881 0.0009  
Dolar american USDDolar american18.03.20194.1872 -0.0159  
Dolar american USDDolar american17.03.20194.2031 0  
Dolar american USDDolar american15.03.20194.2031 -0.01  
Dolar american USDDolar american14.03.20194.2131 -0.0044  
Dolar american USDDolar american13.03.20194.2175 -0.004  
Dolar american USDDolar american12.03.20194.2215 -0.0042  
Dolar american USDDolar american11.03.20194.2257 -0.0004  
Dolar american USDDolar american08.03.20194.2261 0.0318  
Dolar american USDDolar american07.03.20194.1943 -0.0067  
Dolar american USDDolar american06.03.20194.2010 0.0077  
Dolar american USDDolar american05.03.20194.1933 0.0118  
Dolar american USDDolar american04.03.20194.1815 0.0108  
Dolar american USDDolar american03.03.20194.1707 0  
Dolar american USDDolar american01.03.20194.1707 0.0123  
Dolar american USDDolar american28.02.20194.1584 -0.0007  
Dolar american USDDolar american27.02.20194.1591 -0.0294  
Dolar american USDDolar american26.02.20194.1885 0.0009  
Dolar american USDDolar american25.02.20194.1876 -0.0112  
Dolar american USDDolar american22.02.20194.1988 0.0047  
Dolar american USDDolar american21.02.20194.1941 0.0003  
Dolar american USDDolar american20.02.20194.1938 -0.0043  
Dolar american USDDolar american19.02.20194.1981 0.0131  
Dolar american USDDolar american18.02.20194.1850 -0.0166  
Dolar american USDDolar american15.02.20194.2016 -0.0084  
Dolar american USDDolar american14.02.20194.2100 0.0183  
Dolar american USDDolar american13.02.20194.1917 -0.0106  
Dolar american USDDolar american12.02.20194.2023 0.0054  
Dolar american USDDolar american11.02.20194.1969 0.0119  
Dolar american USDDolar american09.02.20194.1850 0  
Dolar american USDDolar american08.02.20194.1850 0.0031  
Dolar american USDDolar american07.02.20194.1819 0.02  
Dolar american USDDolar american06.02.20194.1619 0.0072  
Dolar american USDDolar american05.02.20194.1547 0.0015  
Dolar american USDDolar american04.02.20194.1532 0.0099  
Dolar american USDDolar american01.02.20194.1433 0.0168  
Dolar american USDDolar american31.01.20194.1265 -0.0335  
Dolar american USDDolar american30.01.20194.1600 0  
Dolar american USDDolar american29.01.20194.1600 -0.0139  
Dolar american USDDolar american28.01.20194.1739 -0.0295  
Dolar american USDDolar american25.01.20194.2034 0.0151  
Dolar american USDDolar american23.01.20194.1883 0.0392  
Dolar american USDDolar american22.01.20194.1491 0.0114  
Dolar american USDDolar american21.01.20194.1377 0.0185  
Dolar american USDDolar american18.01.20194.1192 0.0066  
Dolar american USDDolar american17.01.20194.1126 0.0063  
Dolar american USDDolar american16.01.20194.1063 0.009  
Dolar american USDDolar american15.01.20194.0973 0.0171  
Dolar american USDDolar american14.01.20194.0802 0.0216  
Dolar american USDDolar american11.01.20194.0586 0.0013  
Dolar american USDDolar american10.01.20194.0573 -0.023  
Dolar american USDDolar american09.01.20194.0803 0.0031  
Dolar american USDDolar american08.01.20194.0772 0.0006  
Dolar american USDDolar american07.01.20194.0766 -0.0154  
Dolar american USDDolar american04.01.20194.0920 -0.0096  
Dolar american USDDolar american03.01.20194.1016 0.028  
Dolar american USDDolar american01.01.20194.0736 0  
Dolar american USDDolar american31.12.20184.0736 0.012  
Dolar american USDDolar american28.12.20184.0616 -0.0128  
Dolar american USDDolar american27.12.20184.0744 0.0058  
Dolar american USDDolar american24.12.20184.0686 -0.0002  
Dolar american USDDolar american21.12.20184.0688 0.0078  
Dolar american USDDolar american20.12.20184.0610 -0.0236  
Dolar american USDDolar american19.12.20184.0846 0.0026  
Dolar american USDDolar american18.12.20184.0820 -0.0247  
Dolar american USDDolar american17.12.20184.1067 -0.013  
Dolar american USDDolar american14.12.20184.1197 0.0336  
Dolar american USDDolar american13.12.20184.0861 -0.0259  
Dolar american USDDolar american12.12.20184.1120 0.0247  
Dolar american USDDolar american11.12.20184.0873 0.0104  
Dolar american USDDolar american10.12.20184.0769 -0.0127  
Dolar american USDDolar american07.12.20184.0896 -0.0195  
Dolar american USDDolar american06.12.20184.1091 0.0038  
Dolar american USDDolar american05.12.20184.1053 0.0277  
Dolar american USDDolar american04.12.20184.0776 -0.0266  
Dolar american USDDolar american03.12.20184.1042 0.0034  
Dolar american USDDolar american01.12.20184.1008 0  
Dolar american USDDolar american29.11.20184.1008 -0.025  
Dolar american USDDolar american28.11.20184.1258 0.0064  
Dolar american USDDolar american27.11.20184.1194 0.0193  
Dolar american USDDolar american26.11.20184.1001 -0.002  
Dolar american USDDolar american24.11.20184.1021 0  
Dolar american USDDolar american23.11.20184.1021 0.0248  
Dolar american USDDolar american22.11.20184.0773 -0.0226  
Dolar american USDDolar american21.11.20184.0999 0.0205  
Dolar american USDDolar american20.11.20184.0794 -0.0061  
Dolar american USDDolar american19.11.20184.0855 -0.0324  
Dolar american USDDolar american16.11.20184.1179 -0.0104  
Dolar american USDDolar american15.11.20184.1283 -0.0057  
Dolar american USDDolar american14.11.20184.1340 -0.0129  
Dolar american USDDolar american13.11.20184.1469 0.0127  
Dolar american USDDolar american12.11.20184.1342 0.0279  
Dolar american USDDolar american09.11.20184.1063 0.0238  
Dolar american USDDolar american08.11.20184.0825 0.0237  
Dolar american USDDolar american07.11.20184.0588 -0.0317  
Dolar american USDDolar american06.11.20184.0905 -0.0047  
Dolar american USDDolar american05.11.20184.0952 0.0219  
Dolar american USDDolar american02.11.20184.0733 -0.0265  
Dolar american USDDolar american01.11.20184.0998 -0.0143  
Dolar american USDDolar american31.10.20184.1141 0.0061  
Dolar american USDDolar american30.10.20184.1080 0.0182  
Dolar american USDDolar american29.10.20184.0898 -0.0169  
Dolar american USDDolar american27.10.20184.1067 0  
Dolar american USDDolar american26.10.20184.1067 0.021  
Dolar american USDDolar american25.10.20184.0857 0.0055  
Dolar american USDDolar american24.10.20184.0802 0.014  
Dolar american USDDolar american23.10.20184.0662 0.0105  
Dolar american USDDolar american22.10.20184.0557 -0.0204  
Dolar american USDDolar american19.10.20184.0761 0.0268  
Dolar american USDDolar american18.10.20184.0493 0.0134  
Dolar american USDDolar american17.10.20184.0359 0.0018  
Dolar american USDDolar american16.10.20184.0341 0.0071  
Dolar american USDDolar american15.10.20184.0270 0.0049  
Dolar american USDDolar american12.10.20184.0221 -0.017  
Dolar american USDDolar american11.10.20184.0391 -0.0199  
Dolar american USDDolar american10.10.20184.0590 -0.0115  
Dolar american USDDolar american09.10.20184.0705 0.0054  
Dolar american USDDolar american08.10.20184.0651 0.002  
Dolar american USDDolar american05.10.20184.0631 0.004  
Dolar american USDDolar american04.10.20184.0591 0.0265  
Dolar american USDDolar american03.10.20184.0326 -0.0181  
Dolar american USDDolar american02.10.20184.0507 0.0397  
Dolar american USDDolar american01.10.20184.0110 -0.01  
Dolar american USDDolar american28.09.20184.0210 0.037  
Dolar american USDDolar american27.09.20183.9840 0.0228  
Dolar american USDDolar american26.09.20183.9612 -0.0001  
Dolar american USDDolar american25.09.20183.9613 0.0038  
Dolar american USDDolar american24.09.20183.9575 0.0058  
Dolar american USDDolar american21.09.20183.9517 -0.0226  
Dolar american USDDolar american20.09.20183.9743 -0.0021  
Dolar american USDDolar american19.09.20183.9764 -0.0029  
Dolar american USDDolar american18.09.20183.9793 -0.0072  
Dolar american USDDolar american17.09.20183.9865 0.0196  
Dolar american USDDolar american14.09.20183.9669 -0.0261  
Dolar american USDDolar american13.09.20183.9930 -0.0081  
Dolar american USDDolar american12.09.20184.0011 0.0065  
Dolar american USDDolar american11.09.20183.9946 -0.0073  
Dolar american USDDolar american10.09.20184.0019 0.0144  
Dolar american USDDolar american07.09.20183.9875 -0.0028  
Dolar american USDDolar american06.09.20183.9903 -0.0143  
Dolar american USDDolar american05.09.20184.0046 -0.0005  
Dolar american USDDolar american04.09.20184.0051 0.0081  
Dolar american USDDolar american03.09.20183.9970 0.0181  
Dolar american USDDolar american31.08.20183.9789 0.0085  
Dolar american USDDolar american30.08.20183.9704 -0.0148  
Dolar american USDDolar american29.08.20183.9852 0.0129  
Dolar american USDDolar american28.08.20183.9723 -0.0236  
Dolar american USDDolar american27.08.20183.9959 -0.013  
Dolar american USDDolar american24.08.20184.0089 -0.0139  
Dolar american USDDolar american23.08.20184.0228 0.0151  
Dolar american USDDolar american22.08.20184.0077 -0.0243  
Dolar american USDDolar american21.08.20184.0320 -0.0417  
Dolar american USDDolar american20.08.20184.0737 -0.0152  
Dolar american USDDolar american17.08.20184.0889 -0.0087  
Dolar american USDDolar american16.08.20184.0976 0.0122  
Dolar american USDDolar american14.08.20184.0854 -0.0083  
Dolar american USDDolar american13.08.20184.0937 0.0343  
Dolar american USDDolar american10.08.20184.0594 0.0555  
Dolar american USDDolar american09.08.20184.0039 0.0015  
Dolar american USDDolar american08.08.20184.0024 -0.0031  
Dolar american USDDolar american07.08.20184.0055 0.0055  
Dolar american USDDolar american06.08.20184.0000 0.0092  
Dolar american USDDolar american03.08.20183.9908 0.0109  
Dolar american USDDolar american02.08.20183.9799 0.0189  
Dolar american USDDolar american01.08.20183.9610 0.0123  
Dolar american USDDolar american31.07.20183.9487 -0.0085  
Dolar american USDDolar american30.07.20183.9572 -0.0272  
Dolar american USDDolar american28.07.20183.9844 0  
Dolar american USDDolar american27.07.20183.9844 0.0342  
Dolar american USDDolar american26.07.20183.9502 -0.0049  
Dolar american USDDolar american25.07.20183.9551 -0.0126  
Dolar american USDDolar american24.07.20183.9677 -0.009  
Dolar american USDDolar american23.07.20183.9767 -0.0187  
Dolar american USDDolar american21.07.20183.9954 0  
Dolar american USDDolar american20.07.20183.9954 -0.0174  
Dolar american USDDolar american19.07.20184.0128 0.0096  
Dolar american USDDolar american18.07.20184.0032 0.0347  
Dolar american USDDolar american17.07.20183.9685 -0.0089  
Dolar american USDDolar american16.07.20183.9774 -0.029  
Dolar american USDDolar american13.07.20184.0064 0.0162  
Dolar american USDDolar american12.07.20183.9902 0.0098  
Dolar american USDDolar american11.07.20183.9804 0.0066  
Dolar american USDDolar american10.07.20183.9738 0.0134  
Dolar american USDDolar american09.07.20183.9604 -0.0217  
Dolar american USDDolar american06.07.20183.9821 -0.0077  
Dolar american USDDolar american05.07.20183.9898 -0.0173  
Dolar american USDDolar american04.07.20184.0071 0.0162  
Dolar american USDDolar american03.07.20183.9909 -0.0134  
Dolar american USDDolar american02.07.20184.0043 0.001  
Dolar american USDDolar american29.06.20184.0033 -0.0234  
Dolar american USDDolar american28.06.20184.0267 0.0268  
Dolar american USDDolar american27.06.20183.9999 0.0018  
Dolar american USDDolar american26.06.20183.9981 -0.0077  
Dolar american USDDolar american25.06.20184.0058 0.0032  
Dolar american USDDolar american22.06.20184.0026 -0.0492  
Dolar american USDDolar american21.06.20184.0518 0.017  
Dolar american USDDolar american20.06.20184.0348 -0.0072  
Dolar american USDDolar american19.06.20184.0420 0.018  
Dolar american USDDolar american18.06.20184.0240 0.0078  
Dolar american USDDolar american15.06.20184.0162 0.07  
Dolar american USDDolar american14.06.20183.9462 -0.0239  
Dolar american USDDolar american13.06.20183.9701 0.0204  
Dolar american USDDolar american12.06.20183.9497 -0.0021  
Dolar american USDDolar american11.06.20183.9518 -0.0071  
Dolar american USDDolar american08.06.20183.9589 0.021  
Dolar american USDDolar american07.06.20183.9379 -0.0156  
Dolar american USDDolar american06.06.20183.9535 -0.0235  
Dolar american USDDolar american05.06.20183.9770 0.0057  
Dolar american USDDolar american04.06.20183.9713 -0.0021  
Dolar american USDDolar american31.05.20183.9734 -0.0224  
Dolar american USDDolar american30.05.20183.9958 -0.0326  
Dolar american USDDolar american29.05.20184.0284 0.076  
Dolar american USDDolar american25.05.20183.9524 0.0093  
Dolar american USDDolar american24.05.20183.9431 -0.0071  
Dolar american USDDolar american23.05.20183.9502 0.0403  
Dolar american USDDolar american22.05.20183.9099 -0.0271  
Dolar american USDDolar american21.05.20183.9370 0.0062  
Dolar american USDDolar american18.05.20183.9308 0.0079  
Dolar american USDDolar american17.05.20183.9229 -0.0022  
Dolar american USDDolar american16.05.20183.9251 0.0454  
Dolar american USDDolar american15.05.20183.8797 0.0157  
Dolar american USDDolar american14.05.20183.8640 -0.0203  
Dolar american USDDolar american12.05.20183.8843 0  
Dolar american USDDolar american11.05.20183.8843 -0.0222  
Dolar american USDDolar american10.05.20183.9065 -0.0105  
Dolar american USDDolar american09.05.20183.9170 0.0022  
Dolar american USDDolar american08.05.20183.9148 0.0122  
Dolar american USDDolar american07.05.20183.9026 0.009  
Dolar american USDDolar american04.05.20183.8936 0.0075  
Dolar american USDDolar american03.05.20183.8861 0.0022  
Dolar american USDDolar american02.05.20183.8839 0.036  
Dolar american USDDolar american30.04.20183.8479 -0.0117  
Dolar american USDDolar american27.04.20183.8596 0.0436  
Dolar american USDDolar american26.04.20183.8160 0.0095  
Dolar american USDDolar american25.04.20183.8065 -0.0055  
Dolar american USDDolar american24.04.20183.8120 0.0044  
Dolar american USDDolar american23.04.20183.8076 0.019  
Dolar american USDDolar american20.04.20183.7886 0.023  
Dolar american USDDolar american19.04.20183.7656 0.0036  
Dolar american USDDolar american18.04.20183.7620 0.0032  
Dolar american USDDolar american17.04.20183.7588 -0.0012  
Dolar american USDDolar american16.04.20183.7600 -0.0178  
Dolar american USDDolar american13.04.20183.7778 0.0121  
Dolar american USDDolar american11.04.20183.7657 -0.0167  
Dolar american USDDolar american10.04.20183.7824 -0.0141  
Dolar american USDDolar american08.04.20183.7965 0  
Dolar american USDDolar american05.04.20183.7965 0.0056  
Dolar american USDDolar american04.04.20183.7909 0.0067  
Dolar american USDDolar american03.04.20183.7842 0.0096  
Dolar american USDDolar american02.04.20183.7746 -0.0033  
Dolar american USDDolar american30.03.20183.7779 -0.004  
Dolar american USDDolar american29.03.20183.7819 0.0243  
Dolar american USDDolar american28.03.20183.7576 0.0123  
Dolar american USDDolar american27.03.20183.7453 -0.008  
Dolar american USDDolar american26.03.20183.7533 -0.0308  
Dolar american USDDolar american23.03.20183.7841 -0.005  
Dolar american USDDolar american22.03.20183.7891 -0.0111  
Dolar american USDDolar american21.03.20183.8002 0.0111  
Dolar american USDDolar american20.03.20183.7891 -0.0039  
Dolar american USDDolar american19.03.20183.7930 0.0097  
Dolar american USDDolar american16.03.20183.7833 0.0118  
Dolar american USDDolar american15.03.20183.7715 0.0024  
Dolar american USDDolar american14.03.20183.7691 -0.008  
Dolar american USDDolar american13.03.20183.7771 -0.0093  
Dolar american USDDolar american12.03.20183.7864 -0.0001  
Dolar american USDDolar american09.03.20183.7865 0.023  
Dolar american USDDolar american08.03.20183.7635 0.0172  
Dolar american USDDolar american07.03.20183.7463 -0.0282  
Dolar american USDDolar american06.03.20183.7745 -0.0084  
Dolar american USDDolar american05.03.20183.7829 -0.0088  
Dolar american USDDolar american02.03.20183.7917 -0.0292  
Dolar american USDDolar american01.03.20183.8209 0.0076  
Dolar american USDDolar american28.02.20183.8133 0.0351  
Dolar american USDDolar american27.02.20183.7782 0.0049  
Dolar american USDDolar american26.02.20183.7733 -0.008  
Dolar american USDDolar american23.02.20183.7813 -0.0054  
Dolar american USDDolar american22.02.20183.7867 0.0039  
Dolar american USDDolar american21.02.20183.7828 0.0048  
Dolar american USDDolar american20.02.20183.7780 0.025  
Dolar american USDDolar american19.02.20183.7530 0.0224  
Dolar american USDDolar american16.02.20183.7306 -0.0031  
Dolar american USDDolar american15.02.20183.7337 -0.0374  
Dolar american USDDolar american14.02.20183.7711 -0.0027  
Dolar american USDDolar american13.02.20183.7738 -0.0246  
Dolar american USDDolar american09.02.20183.7984 -0.0041  
Dolar american USDDolar american08.02.20183.8025 0.032  
Dolar american USDDolar american07.02.20183.7705 0.0272  
Dolar american USDDolar american06.02.20183.7433 0.0263  
Dolar american USDDolar american05.02.20183.7170 -0.0096  
Dolar american USDDolar american02.02.20183.7266 -0.0177  
Dolar american USDDolar american01.02.20183.7443 0.0001  
Dolar american USDDolar american31.01.20183.7442 0.0026  
Dolar american USDDolar american30.01.20183.7416 -0.0056  
Dolar american USDDolar american29.01.20183.7472 0.0036  
Dolar american USDDolar american26.01.20183.7436 -0.0159  
Dolar american USDDolar american25.01.20183.7595 -0.0521  
Dolar american USDDolar american23.01.20183.8116 0.0057  
Dolar american USDDolar american22.01.20183.8059 0.0075  
Dolar american USDDolar american19.01.20183.7984 -0.007  
Dolar american USDDolar american18.01.20183.8054 -0.0013  
Dolar american USDDolar american17.01.20183.8067 -0.0115  
Dolar american USDDolar american16.01.20183.8182 0.0496  
Dolar american USDDolar american15.01.20183.7686 -0.0561  
Dolar american USDDolar american12.01.20183.8247 -0.0574  
Dolar american USDDolar american11.01.20183.8821 0.0121  
Dolar american USDDolar american10.01.20183.8700 -0.0339  
Dolar american USDDolar american09.01.20183.9039 0.0441  
Dolar american USDDolar american08.01.20183.8598 0.0114  
Dolar american USDDolar american05.01.20183.8484 0.0059  
Dolar american USDDolar american04.01.20183.8425 -0.0178  
Dolar american USDDolar american03.01.20183.8603 -0.0312  
Dolar american USDDolar american29.12.20173.8915 -0.008  
Dolar american USDDolar american28.12.20173.8995 -0.0138  
Dolar american USDDolar american27.12.20173.9133 -0.0022  
Dolar american USDDolar american22.12.20173.9155 0.0104  
Dolar american USDDolar american21.12.20173.9051 -0.0015  
Dolar american USDDolar american20.12.20173.9066 -0.0064  
Dolar american USDDolar american19.12.20173.9130 -0.0113  
Dolar american USDDolar american18.12.20173.9243 -0.0042  
Dolar american USDDolar american15.12.20173.9285 0.01  
Dolar american USDDolar american14.12.20173.9185 -0.0246  
Dolar american USDDolar american13.12.20173.9431 0.0063  
Dolar american USDDolar american12.12.20173.9368 0.0094  
Dolar american USDDolar american11.12.20173.9274 -0.0175  
Dolar american USDDolar american08.12.20173.9449 0.0122  
Dolar american USDDolar american07.12.20173.9327 0.0152  
Dolar american USDDolar american06.12.20173.9175 0.0122  
Dolar american USDDolar american05.12.20173.9053 -0.0057  
Dolar american USDDolar american04.12.20173.9110 -0.0078  
Dolar american USDDolar american29.11.20173.9188 0.0122  
Dolar american USDDolar american28.11.20173.9066 0.0169  
Dolar american USDDolar american27.11.20173.8897 -0.0318  
Dolar american USDDolar american24.11.20173.9215 -0.0091  
Dolar american USDDolar american23.11.20173.9306 -0.0259  
Dolar american USDDolar american22.11.20173.9565 -0.0085  
Dolar american USDDolar american21.11.20173.9650 0.0236  
Dolar american USDDolar american20.11.20173.9414 0.0092  
Dolar american USDDolar american19.11.20173.9322 0  
Dolar american USDDolar american17.11.20173.9322 -0.0072  
Dolar american USDDolar american16.11.20173.9394 0.0286  
Dolar american USDDolar american15.11.20173.9108 -0.0563  
Dolar american USDDolar american14.11.20173.9671 -0.0242  
Dolar american USDDolar american13.11.20173.9913 0.011  
Dolar american USDDolar american10.11.20173.9803 -0.0062  
Dolar american USDDolar american09.11.20173.9865 0.0055  
Dolar american USDDolar american08.11.20173.9810 0.0064  
Dolar american USDDolar american07.11.20173.9746 0.0182  
Dolar american USDDolar american06.11.20173.9564 0.011  
Dolar american USDDolar american03.11.20173.9454 -0.0025  
Dolar american USDDolar american02.11.20173.9479 -0.0033  
Dolar american USDDolar american01.11.20173.9512 -0.0021  
Dolar american USDDolar american31.10.20173.9533 0.0021  
Dolar american USDDolar american30.10.20173.9512 -0.0019  
Dolar american USDDolar american27.10.20173.9531 0.0596  
Dolar american USDDolar american26.10.20173.8935 -0.0137  
Dolar american USDDolar american25.10.20173.9072 -0.0033  
Dolar american USDDolar american24.10.20173.9105 -0.0049  
Dolar american USDDolar american23.10.20173.9154 0.0209  
Dolar american USDDolar american20.10.20173.8945 0.0044  
Dolar american USDDolar american19.10.20173.8901 -0.0131  
Dolar american USDDolar american18.10.20173.9032 0.0093  
Dolar american USDDolar american17.10.20173.8939 0.0052  
Dolar american USDDolar american16.10.20173.8887 0.0087  
Dolar american USDDolar american13.10.20173.8800 0.0068  
Dolar american USDDolar american12.10.20173.8732 -0.0099  
Dolar american USDDolar american11.10.20173.8831 0.0028  
Dolar american USDDolar american10.10.20173.8803 -0.0187  
Dolar american USDDolar american09.10.20173.8990 -0.0117  
Dolar american USDDolar american06.10.20173.9107 0.0203  
Dolar american USDDolar american05.10.20173.8904 -0.0024  
Dolar american USDDolar american04.10.20173.8928 -0.0122  
Dolar american USDDolar american03.10.20173.9050 -0.0036  
Dolar american USDDolar american02.10.20173.9086 0.0109  
Dolar american USDDolar american29.09.20173.8977 -0.0092  
Dolar american USDDolar american28.09.20173.9069 -0.0102  
Dolar american USDDolar american27.09.20173.9171 0.0259  
Dolar american USDDolar american26.09.20173.8912 0.0242  
Dolar american USDDolar american25.09.20173.8670 0.0354  
Dolar american USDDolar american22.09.20173.8316 -0.0277  
Dolar american USDDolar american21.09.20173.8593 0.0318  
Dolar american USDDolar american20.09.20173.8275 -0.0098  
Dolar american USDDolar american19.09.20173.8373 -0.0119  
Dolar american USDDolar american18.09.20173.8492 -0.0024  
Dolar american USDDolar american15.09.20173.8516 -0.0141  
Dolar american USDDolar american14.09.20173.8657 0.0236  
Dolar american USDDolar american13.09.20173.8421 -0.0034  
Dolar american USDDolar american12.09.20173.8455 0.0175  
Dolar american USDDolar american11.09.20173.8280 0.0164  
Dolar american USDDolar american08.09.20173.8116 -0.0265  
Dolar american USDDolar american07.09.20173.8381 -0.0155  
Dolar american USDDolar american06.09.20173.8536 -0.0161  
Dolar american USDDolar american05.09.20173.8697 0.0139  
Dolar american USDDolar american04.09.20173.8558 -0.0072  
Dolar american USDDolar american03.09.20173.8630 0  
Dolar american USDDolar american01.09.20173.8630 -0.0024  
Dolar american USDDolar american31.08.20173.8654 0.0208  
Dolar american USDDolar american30.08.20173.8446 0.0248  
Dolar american USDDolar american29.08.20173.8198 -0.0315  
Dolar american USDDolar american28.08.20173.8513 -0.0357  
Dolar american USDDolar american26.08.20173.8870 0  
Dolar american USDDolar american25.08.20173.8870 -0.0053  
Dolar american USDDolar american24.08.20173.8923 -0.0028  
Dolar american USDDolar american23.08.20173.8951 -0.0055  
Dolar american USDDolar american22.08.20173.9006 -0.0073  
Dolar american USDDolar american21.08.20173.9079 0.0013  
Dolar american USDDolar american18.08.20173.9066 -0.0038  
Dolar american USDDolar american17.08.20173.9104 0.0111  
Dolar american USDDolar american16.08.20173.8993 0.0252  
Dolar american USDDolar american14.08.20173.8741 -0.0209  
Dolar american USDDolar american11.08.20173.8950 -0.0107  
Dolar american USDDolar american10.08.20173.9057 0.0148  
Dolar american USDDolar american09.08.20173.8909 0.0266  
Dolar american USDDolar american08.08.20173.8643 -0.0059  
Dolar american USDDolar american07.08.20173.8702 0.0285  
Dolar american USDDolar american04.08.20173.8417 -0.0107  
Dolar american USDDolar american03.08.20173.8524 0.0032  
Dolar american USDDolar american02.08.20173.8492 -0.0077  
Dolar american USDDolar american01.08.20173.8569 -0.0304  
Dolar american USDDolar american31.07.20173.8873 -0.0039  
Dolar american USDDolar american28.07.20173.8912 -0.0024  
Dolar american USDDolar american27.07.20173.8936 -0.0312  
Dolar american USDDolar american26.07.20173.9248 0.0112  
Dolar american USDDolar american25.07.20173.9136 -0.003  
Dolar american USDDolar american24.07.20173.9166 -0.0103  
Dolar american USDDolar american21.07.20173.9269 -0.0416  
Dolar american USDDolar american20.07.20173.9685 0.0068  
Dolar american USDDolar american19.07.20173.9617 0.0141  
Dolar american USDDolar american18.07.20173.9476 -0.034  
Dolar american USDDolar american17.07.20173.9816 -0.0176  
Dolar american USDDolar american15.07.20173.9992 0  
Dolar american USDDolar american14.07.20173.9992 -0.0077  
Dolar american USDDolar american13.07.20174.0069 0.0144  
Dolar american USDDolar american12.07.20173.9925 -0.0168  
Dolar american USDDolar american11.07.20174.0093 -0.0014  
Dolar american USDDolar american10.07.20174.0107 -0.0063  
Dolar american USDDolar american07.07.20174.0170 -0.0195  
Dolar american USDDolar american06.07.20174.0365 -0.0147  
Dolar american USDDolar american05.07.20174.0512 0.0151  
Dolar american USDDolar american04.07.20174.0361 0.0312  
Dolar american USDDolar american03.07.20174.0049 0.0134  
Dolar american USDDolar american30.06.20173.9915 0.0058  
Dolar american USDDolar american29.06.20173.9857 -0.0257  
Dolar american USDDolar american28.06.20174.0114 -0.0408  
Dolar american USDDolar american27.06.20174.0522 -0.0384  
Dolar american USDDolar american26.06.20174.0906 0.0001  
Dolar american USDDolar american23.06.20174.0905 -0.0191  
Dolar american USDDolar american22.06.20174.1096 -0.0191  
Dolar american USDDolar american21.06.20174.1287 0.0098  
Dolar american USDDolar american20.06.20174.1189 0.0205  
Dolar american USDDolar american19.06.20174.0984 -0.0015  
Dolar american USDDolar american16.06.20174.0999 -0.0083  
Dolar american USDDolar american15.06.20174.1082 0.033  
Dolar american USDDolar american14.06.20174.0752 0.0009  
Dolar american USDDolar american13.06.20174.0743 0.0089  
Dolar american USDDolar american12.06.20174.0654 -0.0141  
Dolar american USDDolar american09.06.20174.0795 0.0135  
Dolar american USDDolar american08.06.20174.0660 0.0132  
Dolar american USDDolar american07.06.20174.0528 -0.0063  
Dolar american USDDolar american06.06.20174.0591 -0.01  
Dolar american USDDolar american03.06.20174.0691 0  
Dolar american USDDolar american02.06.20174.0691 -0.0153  
Dolar american USDDolar american31.05.20174.0844 -0.0056  
Dolar american USDDolar american30.05.20174.0900 0.0078  
Dolar american USDDolar american29.05.20174.0822 0.0181  
Dolar american USDDolar american26.05.20174.0641 0.0108  
Dolar american USDDolar american25.05.20174.0533 -0.0181  
Dolar american USDDolar american24.05.20174.0714 0.0225  
Dolar american USDDolar american23.05.20174.0489 -0.0285  
Dolar american USDDolar american22.05.20174.0774 -0.0084  
Dolar american USDDolar american19.05.20174.0858 -0.0282  
Dolar american USDDolar american18.05.20174.1140 0.0101  
Dolar american USDDolar american17.05.20174.1039 -0.0131  
Dolar american USDDolar american16.05.20174.1170 -0.0351  
Dolar american USDDolar american15.05.20174.1521 -0.0279  
Dolar american USDDolar american12.05.20174.1800 -0.0065  
Dolar american USDDolar american11.05.20174.1865 -0.0011  
Dolar american USDDolar american10.05.20174.1876 0.0136  
Dolar american USDDolar american09.05.20174.1740 0.0164  
Dolar american USDDolar american08.05.20174.1576 0.0097  
Dolar american USDDolar american05.05.20174.1479 -0.0102  
Dolar american USDDolar american04.05.20174.1581 -0.011  
Dolar american USDDolar american03.05.20174.1691 0.005  
Dolar american USDDolar american02.05.20174.1641 0.0188  
Dolar american USDDolar american28.04.20174.1453 -0.0112  
Dolar american USDDolar american27.04.20174.1565 -0.0055  
Dolar american USDDolar american26.04.20174.1620 0.0064  
Dolar american USDDolar american25.04.20174.1556 -0.0146  
Dolar american USDDolar american24.04.20174.1702 -0.0754  
Dolar american USDDolar american21.04.20174.2456 0.0278  
Dolar american USDDolar american20.04.20174.2178 -0.0068  
Dolar american USDDolar american19.04.20174.2246 -0.0158  
Dolar american USDDolar american18.04.20174.2404 -0.0172  
Dolar american USDDolar american14.04.20174.2576 0.0122  
Dolar american USDDolar american13.04.20174.2454 -0.0157  
Dolar american USDDolar american12.04.20174.2611 0.0063  
Dolar american USDDolar american11.04.20174.2548 -0.0129  
Dolar american USDDolar american10.04.20174.2677 0.0147  
Dolar american USDDolar american07.04.20174.2530 0.01  
Dolar american USDDolar american06.04.20174.2430 -0.0152  
Dolar american USDDolar american05.04.20174.2582 -0.0084  
Dolar american USDDolar american04.04.20174.2666 -0.0002  
Dolar american USDDolar american03.04.20174.2668 0.0053  
Dolar american USDDolar american31.03.20174.2615 0.029  
Dolar american USDDolar american30.03.20174.2325 0.0093  
Dolar american USDDolar american29.03.20174.2232 0.032  
Dolar american USDDolar american28.03.20174.1912 0.0042  
Dolar american USDDolar american27.03.20174.1870 -0.0279  
Dolar american USDDolar american24.03.20174.2149 -0.008  
Dolar american USDDolar american23.03.20174.2229 -0.0057  
Dolar american USDDolar american22.03.20174.2286 0.0032  
Dolar american USDDolar american21.03.20174.2254 -0.0164  
Dolar american USDDolar american20.03.20174.2418 0.0022  
Dolar american USDDolar american17.03.20174.2396 -0.0058  
Dolar american USDDolar american16.03.20174.2454 -0.0327  
Dolar american USDDolar american15.03.20174.2781 -0.0002  
Dolar american USDDolar american14.03.20174.2783 0.011  
Dolar american USDDolar american13.03.20174.2673 -0.0212  
Dolar american USDDolar american10.03.20174.2885 -0.0152  
Dolar american USDDolar american09.03.20174.3037 -0.0068  
Dolar american USDDolar american08.03.20174.3105 0.0199  
Dolar american USDDolar american07.03.20174.2906 0.0102  
Dolar american USDDolar american06.03.20174.2804 -0.0208  
Dolar american USDDolar american03.03.20174.3012 0.0072  
Dolar american USDDolar american02.03.20174.2940 0.0048  
Dolar american USDDolar american01.03.20174.2892 0.0282  
Dolar american USDDolar american28.02.20174.2610 0.0015  
Dolar american USDDolar american27.02.20174.2595 -0.0074  
Dolar american USDDolar american24.02.20174.2669 -0.0187  
Dolar american USDDolar american23.02.20174.2856 -0.021  
Dolar american USDDolar american22.02.20174.3066 0.0212  
Dolar american USDDolar american21.02.20174.2854 0.0263  
Dolar american USDDolar american20.02.20174.2591 0.0149  
Dolar american USDDolar american17.02.20174.2442 -0.0102  
Dolar american USDDolar american16.02.20174.2544 -0.0192  
Dolar american USDDolar american15.02.20174.2736 0.031  
Dolar american USDDolar american14.02.20174.2426 0.0099  
Dolar american USDDolar american13.02.20174.2327 0.0044  
Dolar american USDDolar american10.02.20174.2283 0.0243  
Dolar american USDDolar american09.02.20174.2040 -0.0128  
Dolar american USDDolar american08.02.20174.2168 0.0055  
Dolar american USDDolar american07.02.20174.2113 0.0119  
Dolar american USDDolar american06.02.20174.1994 -0.0039  
Dolar american USDDolar american03.02.20174.2033 0.0091  
Dolar american USDDolar american02.02.20174.1942 0.0007  
Dolar american USDDolar american01.02.20174.1935 -0.0137  
Dolar american USDDolar american31.01.20174.2072 -0.0003  
Dolar american USDDolar american30.01.20174.2075 -0.0114  
Dolar american USDDolar american27.01.20174.2189 0.0223  
Dolar american USDDolar american26.01.20174.1966 0.0174  
Dolar american USDDolar american25.01.20174.1792 -0.0088  
Dolar american USDDolar american23.01.20174.1880 -0.0399  
Dolar american USDDolar american20.01.20174.2279 0.0118  
Dolar american USDDolar american19.01.20174.2161 0.0063  
Dolar american USDDolar american18.01.20174.2098 -0.0127  
Dolar american USDDolar american17.01.20174.2225 -0.0334  
Dolar american USDDolar american16.01.20174.2559 0.0355  
Dolar american USDDolar american13.01.20174.2204 -0.0075  
Dolar american USDDolar american12.01.20174.2279 -0.0446  
Dolar american USDDolar american11.01.20174.2725 0.0267  
Dolar american USDDolar american10.01.20174.2458 -0.0369  
Dolar american USDDolar american09.01.20174.2827 0.0309  
Dolar american USDDolar american06.01.20174.2518 -0.0466  
Dolar american USDDolar american05.01.20174.2984 -0.0335  
Dolar american USDDolar american04.01.20174.3319 -0.0089  
Dolar american USDDolar american03.01.20174.3408 0.0375  
Dolar american USDDolar american30.12.20164.3033 -0.0323  
Dolar american USDDolar american29.12.20164.3356 -0.0148  
Dolar american USDDolar american28.12.20164.3504 0.0107  
Dolar american USDDolar american27.12.20164.3397 0.0029  
Dolar american USDDolar american23.12.20164.3368 0.023  
Dolar american USDDolar american22.12.20164.3138 -0.0304  
Dolar american USDDolar american21.12.20164.3442 -0.006  
Dolar american USDDolar american20.12.20164.3502 0.0293  
Dolar american USDDolar american19.12.20164.3209 -0.0054  
Dolar american USDDolar american16.12.20164.3263 0.0117  
Dolar american USDDolar american15.12.20164.3146 0.0698  
Dolar american USDDolar american14.12.20164.2448 -0.0038  
Dolar american USDDolar american13.12.20164.2486 -0.0044  
Dolar american USDDolar american12.12.20164.2530 0.0139  
Dolar american USDDolar american09.12.20164.2391 0.0669  
Dolar american USDDolar american08.12.20164.1722 -0.0258  
Dolar american USDDolar american07.12.20164.1980 0.0198  
Dolar american USDDolar american06.12.20164.1782 -0.0521  
Dolar american USDDolar american05.12.20164.2303 -0.009  
Dolar american USDDolar american02.12.20164.2393 -0.0223  
Dolar american USDDolar american29.11.20164.2616 0.0184  
Dolar american USDDolar american28.11.20164.2432 -0.017  
Dolar american USDDolar american25.11.20164.2602 -0.0057  
Dolar american USDDolar american24.11.20164.2659 0.0163  
Dolar american USDDolar american23.11.20164.2496 0.0078  
Dolar american USDDolar american22.11.20164.2418 0.0013  
Dolar american USDDolar american21.11.20164.2405 -0.0118  
Dolar american USDDolar american18.11.20164.2523 0.0403  
Dolar american USDDolar american17.11.20164.2120 -0.0126  
Dolar american USDDolar american16.11.20164.2246 0.0402  
Dolar american USDDolar american15.11.20164.1844 -0.0113  
Dolar american USDDolar american14.11.20164.1957 0.0488  
Dolar american USDDolar american11.11.20164.1469 0.0186  
Dolar american USDDolar american10.11.20164.1283 0.064  
Dolar american USDDolar american09.11.20164.0643 -0.0168  
Dolar american USDDolar american08.11.20164.0811 0.0172  
Dolar american USDDolar american07.11.20164.0639 0.0067  
Dolar american USDDolar american04.11.20164.0572 0.0003  
Dolar american USDDolar american03.11.20164.0569 -0.0083  
Dolar american USDDolar american02.11.20164.0652 -0.0302  
Dolar american USDDolar american01.11.20164.0954 -0.0177  
Dolar american USDDolar american31.10.20164.1131 -0.0107  
Dolar american USDDolar american28.10.20164.1238 -0.0025  
Dolar american USDDolar american27.10.20164.1263 0.0103  
Dolar american USDDolar american26.10.20164.1160 -0.01  
Dolar american USDDolar american25.10.20164.1260 -0.0136  
Dolar american USDDolar american24.10.20164.1396 0.0053  
Dolar american USDDolar american21.10.20164.1343 0.0258  
Dolar american USDDolar american20.10.20164.1085 0.0158  
Dolar american USDDolar american19.10.20164.0927 -0.0014  
Dolar american USDDolar american18.10.20164.0941 -0.0093  
Dolar american USDDolar american17.10.20164.1034 0.0172  
Dolar american USDDolar american14.10.20164.0862 -0.0025  
Dolar american USDDolar american13.10.20164.0887 0.0097  
Dolar american USDDolar american12.10.20164.0790 0.0383  
Dolar american USDDolar american11.10.20164.0407 -0.0029  
Dolar american USDDolar american10.10.20164.0436 0.0025  
Dolar american USDDolar american07.10.20164.0411 0.0399  
Dolar american USDDolar american06.10.20164.0012 0.0262  
Dolar american USDDolar american05.10.20163.9750 -0.0207  
Dolar american USDDolar american04.10.20163.9957 0.0366  
Dolar american USDDolar american03.10.20163.9591 -0.0231  
Dolar american USDDolar american30.09.20163.9822 0.0134  
Dolar american USDDolar american29.09.20163.9688 0.0028  
Dolar american USDDolar american28.09.20163.9660 0.0093  
Dolar american USDDolar american27.09.20163.9567 -0.0022  
Dolar american USDDolar american26.09.20163.9589 -0.0063  
Dolar american USDDolar american23.09.20163.9652 0.0041  
Dolar american USDDolar american22.09.20163.9611 -0.0322  
Dolar american USDDolar american21.09.20163.9933 0.0121  
Dolar american USDDolar american20.09.20163.9812 0.0002  
Dolar american USDDolar american19.09.20163.9810 0.0176  
Dolar american USDDolar american16.09.20163.9634 0.0085  
Dolar american USDDolar american15.09.20163.9549 -0.0079  
Dolar american USDDolar american14.09.20163.9628 -0.0014  
Dolar american USDDolar american13.09.20163.9642 -0.0027  
Dolar american USDDolar american12.09.20163.9669 0.0169  
Dolar american USDDolar american09.09.20163.9500 0.0014  
Dolar american USDDolar american08.09.20163.9486 -0.0115  
Dolar american USDDolar american07.09.20163.9601 -0.0268  
Dolar american USDDolar american06.09.20163.9869 0.0047  
Dolar american USDDolar american05.09.20163.9822 -0.0048  
Dolar american USDDolar american02.09.20163.9870 -0.0118  
Dolar american USDDolar american01.09.20163.9988 0.0153  
Dolar american USDDolar american30.08.20163.9835 -0.0059  
Dolar american USDDolar american29.08.20163.9894 0.0436  
Dolar american USDDolar american26.08.20163.9458 0.0008  
Dolar american USDDolar american25.08.20163.9450 -0.0091  
Dolar american USDDolar american24.08.20163.9541 0.019  
Dolar american USDDolar american23.08.20163.9351 -0.0141  
Dolar american USDDolar american22.08.20163.9492 0.0009  
Dolar american USDDolar american19.08.20163.9483 -0.0076  
Dolar american USDDolar american18.08.20163.9559 -0.0132  
Dolar american USDDolar american17.08.20163.9691 0.0147  
Dolar american USDDolar american16.08.20163.9544 -0.0456  
Dolar american USDDolar american12.08.20164.0000 -0.0013  
Dolar american USDDolar american11.08.20164.0013 0.0135  
Dolar american USDDolar american10.08.20163.9878 -0.0328  
Dolar american USDDolar american09.08.20164.0206 0.0022  
Dolar american USDDolar american08.08.20164.0184 0.0139  
Dolar american USDDolar american05.08.20164.0045 0.0005  
Dolar american USDDolar american04.08.20164.0040 0.0269  
Dolar american USDDolar american03.08.20163.9771 -0.0011  
Dolar american USDDolar american02.08.20163.9782 -0.0097  
Dolar american USDDolar american01.08.20163.9879 -0.0324  
Dolar american USDDolar american29.07.20164.0203 -0.0016  
Dolar american USDDolar american28.07.20164.0219 -0.0415  
Dolar american USDDolar american27.07.20164.0634 0.0117  
Dolar american USDDolar american26.07.20164.0517 0.0058  
Dolar american USDDolar american25.07.20164.0459 0  
Dolar american USDDolar american22.07.20164.0459 -0.0065  
Dolar american USDDolar american21.07.20164.0524 -0.0107  
Dolar american USDDolar american20.07.20164.0631 0.0189  
Dolar american USDDolar american19.07.20164.0442 -0.0032  
Dolar american USDDolar american18.07.20164.0474 0.0203  
Dolar american USDDolar american15.07.20164.0271 -0.0129  
Dolar american USDDolar american14.07.20164.0400 -0.0163  
Dolar american USDDolar american13.07.20164.0563 0.0149  
Dolar american USDDolar american12.07.20164.0414 -0.0326  
Dolar american USDDolar american11.07.20164.0740 -0.0071  
Dolar american USDDolar american08.07.20164.0811 0.0086  
Dolar american USDDolar american07.07.20164.0725 -0.0166  
Dolar american USDDolar american06.07.20164.0891 0.0397  
Dolar american USDDolar american05.07.20164.0494 -0.0096  
Dolar american USDDolar american04.07.20164.0590 -0.0049  
Dolar american USDDolar american01.07.20164.0639 0.0015  
Dolar american USDDolar american30.06.20164.0624 -0.0247  
Dolar american USDDolar american29.06.20164.0871 0.008  
Dolar american USDDolar american28.06.20164.0791 -0.0133  
Dolar american USDDolar american27.06.20164.0924 0.0158  
Dolar american USDDolar american24.06.20164.0766 0.1067  
Dolar american USDDolar american23.06.20163.9699 -0.0448  
Dolar american USDDolar american22.06.20164.0147 0.0179  
Dolar american USDDolar american21.06.20163.9968 -0.0339  
Dolar american USDDolar american17.06.20164.0307 -0.0041  
Dolar american USDDolar american16.06.20164.0348 -0.0031  
Dolar american USDDolar american15.06.20164.0379 0.0049  
Dolar american USDDolar american14.06.20164.0330 0.0215  
Dolar american USDDolar american13.06.20164.0115 0.0177  
Dolar american USDDolar american10.06.20163.9938 0.0212  
Dolar american USDDolar american09.06.20163.9726 0.009  
Dolar american USDDolar american08.06.20163.9636 -0.0016  
Dolar american USDDolar american07.06.20163.9652 -0.0155  
Dolar american USDDolar american06.06.20163.9807 -0.0752  
Dolar american USDDolar american03.06.20164.0559 0.0198  
Dolar american USDDolar american02.06.20164.0361 -0.0089  
Dolar american USDDolar american01.06.20164.0450 -0.0041  
Dolar american USDDolar american31.05.20164.0491 0.0039  
Dolar american USDDolar american30.05.20164.0452 0.0134  
Dolar american USDDolar american27.05.20164.0318 0.0027  
Dolar american USDDolar american26.05.20164.0291 -0.0126  
Dolar american USDDolar american25.05.20164.0417 0.0077  
Dolar american USDDolar american24.05.20164.0340 0.003  
Dolar american USDDolar american23.05.20164.0310 0.0149  
Dolar american USDDolar american20.05.20164.0161 0.0035  
Dolar american USDDolar american19.05.20164.0126 0.0255  
Dolar american USDDolar american18.05.20163.9871 0.0263  
Dolar american USDDolar american17.05.20163.9608 -0.0063  
Dolar american USDDolar american16.05.20163.9671 0.0039  
Dolar american USDDolar american13.05.20163.9632 0.0234  
Dolar american USDDolar american12.05.20163.9398 -0.0007  
Dolar american USDDolar american11.05.20163.9405 -0.0019  
Dolar american USDDolar american10.05.20163.9424 0.0072  
Dolar american USDDolar american09.05.20163.9352 -0.005  
Dolar american USDDolar american06.05.20163.9402 0.0036  
Dolar american USDDolar american05.05.20163.9366 0.0265  
Dolar american USDDolar american04.05.20163.9101 0.0404  
Dolar american USDDolar american03.05.20163.8697 -0.0651  
Dolar american USDDolar american29.04.20163.9348 -0.0026  
Dolar american USDDolar american28.04.20163.9374 -0.0131  
Dolar american USDDolar american27.04.20163.9505 -0.0195  
Dolar american USDDolar american26.04.20163.9700 -0.0107  
Dolar american USDDolar american25.04.20163.9807 0.0103  
Dolar american USDDolar american22.04.20163.9704 0.0066  
Dolar american USDDolar american21.04.20163.9638 0.0204  
Dolar american USDDolar american20.04.20163.9434 -0.0102  
Dolar american USDDolar american19.04.20163.9536 -0.0063  
Dolar american USDDolar american18.04.20163.9599 -0.0121  
Dolar american USDDolar american15.04.20163.9720 -0.0007  
Dolar american USDDolar american14.04.20163.9727 0.0239  
Dolar american USDDolar american13.04.20163.9488 0.0347  
Dolar american USDDolar american12.04.20163.9141 -0.0105  
Dolar american USDDolar american11.04.20163.9246 -0.0002  
Dolar american USDDolar american08.04.20163.9248 0.0062  
Dolar american USDDolar american07.04.20163.9186 -0.0136  
Dolar american USDDolar american06.04.20163.9322 0.0001  
Dolar american USDDolar american05.04.20163.9321 0.0019  
Dolar american USDDolar american04.04.20163.9302 0.0096  
Dolar american USDDolar american01.04.20163.9206 -0.0143  
Dolar american USDDolar american31.03.20163.9349 -0.0055  
Dolar american USDDolar american30.03.20163.9404 -0.0462  
Dolar american USDDolar american29.03.20163.9866 -0.0097  
Dolar american USDDolar american28.03.20163.9963 0.0016  
Dolar american USDDolar american25.03.20163.9947 -0.0027  
Dolar american USDDolar american24.03.20163.9974 0.0098  
Dolar american USDDolar american23.03.20163.9876 0.0028  
Dolar american USDDolar american22.03.20163.9848 0.0229  
Dolar american USDDolar american21.03.20163.9619 -0.0035  
Dolar american USDDolar american18.03.20163.9654 0.0135  
Dolar american USDDolar american17.03.20163.9519 -0.0868  
Dolar american USDDolar american16.03.20164.0387 0.0036  
Dolar american USDDolar american15.03.20164.0351 0.013  
Dolar american USDDolar american14.03.20164.0221 0.0005  
Dolar american USDDolar american11.03.20164.0216 -0.0407  
Dolar american USDDolar american10.03.20164.0623 -0.011  
Dolar american USDDolar american09.03.20164.0733 0.0197  
Dolar american USDDolar american08.03.20164.0536 -0.0211  
Dolar american USDDolar american07.03.20164.0747 0.0057  
Dolar american USDDolar american04.03.20164.069 -0.0296  
Dolar american USDDolar american03.03.20164.0986 -0.0079  
Dolar american USDDolar american02.03.20164.1065 0.0014  
Dolar american USDDolar american01.03.20164.1051 0.0081  
Dolar american USDDolar american29.02.20164.097 0.0447  
Dolar american USDDolar american26.02.20164.0523 -0.0035  
Dolar american USDDolar american25.02.20164.0558 -0.02  
Dolar american USDDolar american24.02.20164.0758 0.0152  
Dolar american USDDolar american23.02.20164.0606 0.0146  
Dolar american USDDolar american22.02.20164.046 0.0229  
Dolar american USDDolar american19.02.20164.0231 0.0171  
Dolar american USDDolar american18.02.20164.006 -0.0004  
Dolar american USDDolar american17.02.20164.0064 0.0124  
Dolar american USDDolar american16.02.20163.994 0.0015  
Dolar american USDDolar american15.02.20163.9925 0.0302  
Dolar american USDDolar american12.02.20163.9623 -0.0007  
Dolar american USDDolar american11.02.20163.963 -0.024  
Dolar american USDDolar american10.02.20163.987 -0.0197  
Dolar american USDDolar american09.02.20164.0067 -0.0014  
Dolar american USDDolar american08.02.20164.0081 -0.0159  
Dolar american USDDolar american05.02.20164.024 -0.008  
Dolar american USDDolar american04.02.20164.032 -0.0976  
Dolar american USDDolar american03.02.20164.1296 -0.0048  
Dolar american USDDolar american02.02.20164.1344 -0.0379  
Dolar american USDDolar american01.02.20164.1723 0.0198  
Dolar american USDDolar american29.01.20164.1525 -0.0135  
Dolar american USDDolar american28.01.20164.166 -0.0015  
Dolar american USDDolar american27.01.20164.1675 -0.0184  
Dolar american USDDolar american26.01.20164.1859 0.0033  
Dolar american USDDolar american25.01.20164.1826 0.0056  
Dolar american USDDolar american22.01.20164.177 0.0156  
Dolar american USDDolar american21.01.20164.1614 0.015  
Dolar american USDDolar american20.01.20164.1464 -0.024  
Dolar american USDDolar american19.01.20164.1704 0.0055  
Dolar american USDDolar american18.01.20164.1649 0.0076  
Dolar american USDDolar american15.01.20164.1573 0.0003  
Dolar american USDDolar american14.01.20164.157 -0.0314  
Dolar american USDDolar american13.01.20164.1884 0.0097  
Dolar american USDDolar american12.01.20164.1787 0.023  
Dolar american USDDolar american11.01.20164.1557 -0.0091  
Dolar american USDDolar american08.01.20164.1648 -0.0099  
Dolar american USDDolar american07.01.20164.1747 -0.0394  
Dolar american USDDolar american06.01.20164.2141 0.0159  
Dolar american USDDolar american05.01.20164.1982 0.0582  
Dolar american USDDolar american04.01.20164.14 -0.0077  
Dolar american USDDolar american03.01.20164.1477 0  
Dolar american USDDolar american02.01.20164.1477 0  
Dolar american USDDolar american01.01.20164.1477 0  
Dolar american USDDolar american31.12.20154.1477 0.0028  
Dolar american USDDolar american30.12.20154.1449 0.009  
Dolar american USDDolar american29.12.20154.1359 0.0169  
Dolar american USDDolar american28.12.20154.119 -0.0141  
Dolar american USDDolar american24.12.20154.1331 -0.0035  
Dolar american USDDolar american23.12.20154.1366 0.0067  
Dolar american USDDolar american22.12.20154.1299 -0.023  
Dolar american USDDolar american21.12.20154.1529 -0.0193  
Dolar american USDDolar american18.12.20154.1722 0.0266  
Dolar american USDDolar american17.12.20154.1456 0.0209  
Dolar american USDDolar american16.12.20154.1247 0.0382  
Dolar american USDDolar american15.12.20154.0865 -0.0278  
Dolar american USDDolar american14.12.20154.1143 -0.0183  
Dolar american USDDolar american11.12.20154.1326 0.016  
Dolar american USDDolar american10.12.20154.1166 0.0117  
Dolar american USDDolar american09.12.20154.1049 -0.0268  
Dolar american USDDolar american08.12.20154.1317 -0.0075  
Dolar american USDDolar american07.12.20154.1392 0.0225  
Dolar american USDDolar american04.12.20154.1167 -0.1053  
Dolar american USDDolar american03.12.20154.222 0.0091  
Dolar american USDDolar american02.12.20154.2129 0.0154  
Dolar american USDDolar american27.11.20154.1975 0.0139  
Dolar american USDDolar american26.11.20154.1836 -0.0075  
Dolar american USDDolar american25.11.20154.1911 0.0138  
Dolar american USDDolar american24.11.20154.1773 -0.0102  
Dolar american USDDolar american23.11.20154.1875 0.0359  
Dolar american USDDolar american20.11.20154.1516 -0.0014  
Dolar american USDDolar american19.11.20154.153 -0.0125  
Dolar american USDDolar american18.11.20154.1655 0.0025  
Dolar american USDDolar american17.11.20154.163 0.0245  
Dolar american USDDolar american16.11.20154.1385 0.0162  
Dolar american USDDolar american13.11.20154.1223 -0.0185  
Dolar american USDDolar american12.11.20154.1408 0.0051  
Dolar american USDDolar american11.11.20154.1357 -0.0137  
Dolar american USDDolar american10.11.20154.1494 0.0165  
Dolar american USDDolar american09.11.20154.1329 0.0371  
Dolar american USDDolar american06.11.20154.0958 0.0018  
Dolar american USDDolar american05.11.20154.094 0.0229  
Dolar american USDDolar american04.11.20154.0711 0.0341  
Dolar american USDDolar american03.11.20154.037 0.013  
Dolar american USDDolar american02.11.20154.024 -0.0012  
Dolar american USDDolar american30.10.20154.0252 -0.0151  
Dolar american USDDolar american29.10.20154.0403 0.0332  
Dolar american USDDolar american28.10.20154.0071 -0.0063  
Dolar american USDDolar american27.10.20154.0134 -0.0037  
Dolar american USDDolar american26.10.20154.0171 0.0336  
Dolar american USDDolar american23.10.20153.9835 0.0688  
Dolar american USDDolar american22.10.20153.9147 0.0138  
Dolar american USDDolar american21.10.20153.9009 0.0082  
Dolar american USDDolar american20.10.20153.8927 -0.0058  
Dolar american USDDolar american19.10.20153.8985 0.0124  
Dolar american USDDolar american16.10.20153.8861 0.0292  
Dolar american USDDolar american15.10.20153.8569 -0.0149  
Dolar american USDDolar american14.10.20153.8718 -0.0067  
Dolar american USDDolar american13.10.20153.8785 0.0033  
Dolar american USDDolar american12.10.20153.8752 -0.0159  
Dolar american USDDolar american09.10.20153.8911 -0.0162  
Dolar american USDDolar american08.10.20153.9073 -0.0234  
Dolar american USDDolar american07.10.20153.9307 -0.007  
Dolar american USDDolar american06.10.20153.9377 0.0201  
Dolar american USDDolar american05.10.20153.9176 -0.036  
Dolar american USDDolar american02.10.20153.9536 -0.0074  
Dolar american USDDolar american01.10.20153.961 0.0268  
Dolar american USDDolar american30.09.20153.9342 -0.0023  
Dolar american USDDolar american29.09.20153.9365 -0.0083  
Dolar american USDDolar american28.09.20153.9448 -0.0147  
Dolar american USDDolar american25.09.20153.9595 0.018  
Dolar american USDDolar american24.09.20153.9415 -0.0279  
Dolar american USDDolar american23.09.20153.9694 0.0153  
Dolar american USDDolar american22.09.20153.9541 0.0359  
Dolar american USDDolar american21.09.20153.9182 0.0544  
Dolar american USDDolar american18.09.20153.8638 -0.0481  
Dolar american USDDolar american17.09.20153.9119 -0.0243  
Dolar american USDDolar american16.09.20153.9362 0.0283  
Dolar american USDDolar american15.09.20153.9079 0.0118  
Dolar american USDDolar american14.09.20153.8961 -0.0227  
Dolar american USDDolar american11.09.20153.9188 -0.0377  
Dolar american USDDolar american10.09.20153.9565 0.0026  
Dolar american USDDolar american09.09.20153.9539 -0.0111  
Dolar american USDDolar american08.09.20153.965 -0.0014  
Dolar american USDDolar american07.09.20153.9664 -0.0081  
Dolar american USDDolar american04.09.20153.9745 0.0284  
Dolar american USDDolar american03.09.20153.9461 0.0034  
Dolar american USDDolar american02.09.20153.9427 0.0004  
Dolar american USDDolar american01.09.20153.9423 -0.0088  
Dolar american USDDolar american31.08.20153.9511 0.024  
Dolar american USDDolar american28.08.20153.9271 -0.0002  
Dolar american USDDolar american27.08.20153.9273 0.0568  
Dolar american USDDolar american26.08.20153.8705 0.0212  
Dolar american USDDolar american25.08.20153.8493 -0.0234  
Dolar american USDDolar american24.08.20153.8727 -0.0618  
Dolar american USDDolar american21.08.20153.9345 -0.0401  
Dolar american USDDolar american20.08.20153.9746 -0.0391  
Dolar american USDDolar american19.08.20154.0137 0.017  
Dolar american USDDolar american18.08.20153.9967 0.0081  
Dolar american USDDolar american17.08.20153.9886 0.0241  
Dolar american USDDolar american14.08.20153.9645 -0.0021  
Dolar american USDDolar american13.08.20153.9666 0.0005  
Dolar american USDDolar american12.08.20153.9661 -0.0384  
Dolar american USDDolar american11.08.20154.0045 -0.0269  
Dolar american USDDolar american10.08.20154.0314 -0.0093  
Dolar american USDDolar american07.08.20154.0407 -0.0082  
Dolar american USDDolar american06.08.20154.0489 -0.0142  
Dolar american USDDolar american05.08.20154.0631 0.0482  
Dolar american USDDolar american04.08.20154.0149 0.0013  
Dolar american USDDolar american03.08.20154.0136 -0.003  
Dolar american USDDolar american31.07.20154.0166 0.0014  
Dolar american USDDolar american30.07.20154.0152 0.021  
Dolar american USDDolar american29.07.20153.9942 0.0015  
Dolar american USDDolar american28.07.20153.9927 0.0038  
Dolar american USDDolar american27.07.20153.9889 -0.0506  
Dolar american USDDolar american24.07.20154.0395 0.0144  
Dolar american USDDolar american23.07.20154.0251 -0.0148  
Dolar american USDDolar american22.07.20154.0399 -0.0227  
Dolar american USDDolar american21.07.20154.0626 -0.0159  
Dolar american USDDolar american20.07.20154.0785 0.0201  
Dolar american USDDolar american17.07.20154.0584 0.0067  
Dolar american USDDolar american16.07.20154.0517 0.0343  
Dolar american USDDolar american15.07.20154.0174 0.0073  
Dolar american USDDolar american14.07.20154.0101 0.0037  
Dolar american USDDolar american13.07.20154.0064 0.0234  
Dolar american USDDolar american10.07.20153.983 -0.0771  
Dolar american USDDolar american09.07.20154.0601 0.0007  
Dolar american USDDolar american08.07.20154.0594 -0.0222  
Dolar american USDDolar american07.07.20154.0816 0.025  
Dolar american USDDolar american06.07.20154.0566 0.0245  
Dolar american USDDolar american03.07.20154.0321 -0.0073  
Dolar american USDDolar american02.07.20154.0394 0.0237  
Dolar american USDDolar american01.07.20154.0157 0.0188  
Dolar american USDDolar american30.06.20153.9969 -0.05  
Dolar american USDDolar american29.06.20154.0469 0.0686  
Dolar american USDDolar american26.06.20153.9783 -0.0119  
Dolar american USDDolar american25.06.20153.9902 0.0013  
Dolar american USDDolar american24.06.20153.9889 -0.0009  
Dolar american USDDolar american23.06.20153.9898 0.0374  
Dolar american USDDolar american22.06.20153.9524 -0.0138  
Dolar american USDDolar american19.06.20153.9662 0.0304  
Dolar american USDDolar american18.06.20153.9358 -0.0427  
Dolar american USDDolar american17.06.20153.9785 -0.0139  
Dolar american USDDolar american16.06.20153.9924 0.0028  
Dolar american USDDolar american15.06.20153.9896 -0.0106  
Dolar american USDDolar american12.06.20154.0002 0.0341  
Dolar american USDDolar american11.06.20153.9661 0.0148  
Dolar american USDDolar american10.06.20153.9513 -0.0131  
Dolar american USDDolar american09.06.20153.9644 -0.0413  
Dolar american USDDolar american08.06.20154.0057 0.0596  
Dolar american USDDolar american05.06.20153.9461 0.0397  
Dolar american USDDolar american04.06.20153.9064 -0.084  
Dolar american USDDolar american03.06.20153.9904 -0.0586  
Dolar american USDDolar american02.06.20154.049 0.0081  
Dolar american USDDolar american29.05.20154.0409 -0.0225  
Dolar american USDDolar american28.05.20154.0634 -0.0148  
Dolar american USDDolar american27.05.20154.0782 -0.0142  
Dolar american USDDolar american26.05.20154.0924 0.0377  
Dolar american USDDolar american25.05.20154.0547 0.0782  
Dolar american USDDolar american22.05.20153.9765 -0.0107  
Dolar american USDDolar american21.05.20153.9872 -0.0141  
Dolar american USDDolar american20.05.20154.0013 0.0288  
Dolar american USDDolar american19.05.20153.9725 0.0711  
Dolar american USDDolar american18.05.20153.9014 -0.0072  
Dolar american USDDolar american15.05.20153.9086 0.0003  
Dolar american USDDolar american14.05.20153.9083 -0.0613  
Dolar american USDDolar american13.05.20153.9696 0.0134  
Dolar american USDDolar american12.05.20153.9562 -0.0277  
Dolar american USDDolar american11.05.20153.9839 0.0242  
Dolar american USDDolar american08.05.20153.9597 0.0491  
Dolar american USDDolar american07.05.20153.9106 -0.0471  
Dolar american USDDolar american06.05.20153.9577 -0.0264  
Dolar american USDDolar american05.05.20153.9841 0.0051  
Dolar american USDDolar american04.05.20153.979 0.0262  
Dolar american USDDolar american30.04.20153.9528 -0.0489  
Dolar american USDDolar american29.04.20154.0017 -0.0401  
Dolar american USDDolar american28.04.20154.0418 -0.0355  
Dolar american USDDolar american27.04.20154.0773 0.0153  
Dolar american USDDolar american24.04.20154.062 -0.0532  
Dolar american USDDolar american23.04.20154.1152 0.0095  
Dolar american USDDolar american22.04.20154.1057 -0.0598  
Dolar american USDDolar american21.04.20154.1655 0.0421  
Dolar american USDDolar american20.04.20154.1234 0.0457  
Dolar american USDDolar american17.04.20154.0777 -0.0616  
Dolar american USDDolar american16.04.20154.1393 -0.0327  
Dolar american USDDolar american15.04.20154.172 -0.0023  
Dolar american USDDolar american14.04.20154.1743 0.0184  
Dolar american USDDolar american10.04.20154.1559 0.0625  
Dolar american USDDolar american09.04.20154.0934 0.0426  
Dolar american USDDolar american08.04.20154.0508 -0.0182  
Dolar american USDDolar american07.04.20154.069 0.0446  
Dolar american USDDolar american06.04.20154.0244 -0.0338  
Dolar american USDDolar american03.04.20154.0582 -0.0196  
Dolar american USDDolar american02.04.20154.0778 -0.0343  
Dolar american USDDolar american01.04.20154.1121 0.0006  
Dolar american USDDolar american31.03.20154.1115 0.0508  
Dolar american USDDolar american30.03.20154.0607 -0.0269  
Dolar american USDDolar american27.03.20154.0876 0.0707  
Dolar american USDDolar american26.03.20154.0169 -0.0042  
Dolar american USDDolar american25.03.20154.0211 0.0121  
Dolar american USDDolar american24.03.20154.009 -0.0701  
Dolar american USDDolar american23.03.20154.0791 -0.0649  
Dolar american USDDolar american20.03.20154.144 0.0158  
Dolar american USDDolar american19.03.20154.1282 -0.0566  
Dolar american USDDolar american18.03.20154.1848 0.0043  
Dolar american USDDolar american17.03.20154.1805 -0.0302  
Dolar american USDDolar american16.03.20154.2107 0.0095  
Dolar american USDDolar american13.03.20154.2012 0.0216  
Dolar american USDDolar american12.03.20154.1796 -0.0263  
Dolar american USDDolar american11.03.20154.2059 0.078  
Dolar american USDDolar american10.03.20154.1279 0.05  
Dolar american USDDolar american09.03.20154.0779 0.0288  
Dolar american USDDolar american06.03.20154.0491 0.0263  
Dolar american USDDolar american05.03.20154.0228 0.0187  
Dolar american USDDolar american04.03.20154.0041 0.0149  
Dolar american USDDolar american03.03.20153.9892 0.0293  
Dolar american USDDolar american02.03.20153.9599 0.0084  
Dolar american USDDolar american27.02.20153.9515 0.0583  
Dolar american USDDolar american26.02.20153.8932 -0.002  
Dolar american USDDolar american25.02.20153.8952 -0.0383  
Dolar american USDDolar american24.02.20153.9335 -0.0043  
Dolar american USDDolar american23.02.20153.9378 0.0135  
Dolar american USDDolar american20.02.20153.9243 0.0261  
Dolar american USDDolar american19.02.20153.8982 -0.0097  
Dolar american USDDolar american18.02.20153.9079 0.0027  
Dolar american USDDolar american17.02.20153.9052 0.0141  
Dolar american USDDolar american16.02.20153.8911 -0.0016  
Dolar american USDDolar american13.02.20153.8927 -0.0154  
Dolar american USDDolar american12.02.20153.9081 -0.0189  
Dolar american USDDolar american11.02.20153.927 -0.003  
Dolar american USDDolar american10.02.20153.93 0.0211  
Dolar american USDDolar american09.02.20153.9089 0.0506  
Dolar american USDDolar american06.02.20153.8583 0.0041  
Dolar american USDDolar american05.02.20153.8542 0.0035  
Dolar american USDDolar american04.02.20153.8507 -0.0265  
Dolar american USDDolar american03.02.20153.8772 -0.0113  
Dolar american USDDolar american02.02.20153.8885 -0.0272  
Dolar american USDDolar american30.01.20153.9157 -0.0178  
Dolar american USDDolar american29.01.20153.9335 0.0077  
Dolar american USDDolar american28.01.20153.9258 -0.0386  
Dolar american USDDolar american27.01.20153.9644 -0.0244  
Dolar american USDDolar american26.01.20153.9888 -0.0092  
Dolar american USDDolar american23.01.20153.998 0.1259  
Dolar american USDDolar american22.01.20153.8721 -0.0268  
Dolar american USDDolar american21.01.20153.8989 0.0209  
Dolar american USDDolar american20.01.20153.878 -0.0035  
Dolar american USDDolar american19.01.20153.8815 -0.0048  
Dolar american USDDolar american16.01.20153.8863 0.0353  
Dolar american USDDolar american15.01.20153.851 0.028  
Dolar american USDDolar american14.01.20153.823 0.0221  
Dolar american USDDolar american13.01.20153.8009 -0.0014  
Dolar american USDDolar american12.01.20153.8023 0.0022  
Dolar american USDDolar american09.01.20153.8001 -0.013  
Dolar american USDDolar american08.01.20153.8131 0.0195  
Dolar american USDDolar american07.01.20153.7936 0.0139  
Dolar american USDDolar american06.01.20153.7797 0.0055  
Dolar american USDDolar american05.01.20153.7742 0.0874  
Dolar american USDDolar american31.12.20143.6868 -0.0017  
Dolar american USDDolar american30.12.20143.6885 0.0201  
Dolar american USDDolar american29.12.20143.6684 0.0034  
Dolar american USDDolar american24.12.20143.665 0.0055  
Dolar american USDDolar american23.12.20143.6595 0.0162  
Dolar american USDDolar american22.12.20143.6433 -0.0041  
Dolar american USDDolar american19.12.20143.6474 0.0224  
Dolar american USDDolar american18.12.20143.625 0.0326  
Dolar american USDDolar american17.12.20143.5924 0.0106  
Dolar american USDDolar american16.12.20143.5818 -0.0243  
Dolar american USDDolar american15.12.20143.6061 0.0163  
Dolar american USDDolar american12.12.20143.5898 0.0111  
Dolar american USDDolar american11.12.20143.5787 -0.0098  
Dolar american USDDolar american10.12.20143.5885 -0.0029  
Dolar american USDDolar american09.12.20143.5914 -0.0332  
Dolar american USDDolar american08.12.20143.6246 0.0381  
Dolar american USDDolar american05.12.20143.5865 -0.0081  
Dolar american USDDolar american04.12.20143.5946 0.0032  
Dolar american USDDolar american03.12.20143.5914 0.0308  
Dolar american USDDolar american02.12.20143.5606 0.0073  
Dolar american USDDolar american28.11.20143.5533 0.01  
Dolar american USDDolar american27.11.20143.5433 -0.0046  
Dolar american USDDolar american26.11.20143.5479 -0.0174  
Dolar american USDDolar american25.11.20143.5653 -0.0105  
Dolar american USDDolar american24.11.20143.5758 0.0061  
Dolar american USDDolar american21.11.20143.5697 0.0225  
Dolar american USDDolar american20.11.20143.5472 0.0061  
Dolar american USDDolar american19.11.20143.5411 -0.0029  
Dolar american USDDolar american18.11.20143.544 0.0019  
Dolar american USDDolar american17.11.20143.5421 -0.01  
Dolar american USDDolar american14.11.20143.5521 -0.0001  
Dolar american USDDolar american13.11.20143.5522 -0.0051  
Dolar american USDDolar american12.11.20143.5573 -0.01  
Dolar american USDDolar american11.11.20143.5673 0.0216  
Dolar american USDDolar american10.11.20143.5457 -0.0306  
Dolar american USDDolar american07.11.20143.5763 0.0406  
Dolar american USDDolar american06.11.20143.5357 -0.0014  
Dolar american USDDolar american05.11.20143.5371 0.0094  
Dolar american USDDolar american04.11.20143.5277 -0.0042  
Dolar american USDDolar american03.11.20143.5319 0.0221  
Dolar american USDDolar american31.10.20143.5098 0.0004  
Dolar american USDDolar american30.10.20143.5094 0.0373  
Dolar american USDDolar american29.10.20143.4721 -0.0105  
Dolar american USDDolar american28.10.20143.4826 -0.0088  
Dolar american USDDolar american27.10.20143.4914 -0.0053  
Dolar american USDDolar american24.10.20143.4967 0.0038  
Dolar american USDDolar american23.10.20143.4929 0.0136  
Dolar american USDDolar american22.10.20143.4793 0.0223  
Dolar american USDDolar american21.10.20143.457 -0.0037  
Dolar american USDDolar american20.10.20143.4607 0.0093  
Dolar american USDDolar american17.10.20143.4514 -0.0101  
Dolar american USDDolar american16.10.20143.4615 -0.0286  
Dolar american USDDolar american15.10.20143.4901 0.0027  
Dolar american USDDolar american14.10.20143.4874 0.0145  
Dolar american USDDolar american13.10.20143.4729 -0.0027  
Dolar american USDDolar american10.10.20143.4756 0.025  
Dolar american USDDolar american09.10.20143.4506 -0.0319  
Dolar american USDDolar american08.10.20143.4825 -0.0114  
Dolar american USDDolar american07.10.20143.4939 -0.0256  
Dolar american USDDolar american06.10.20143.5195 0.0248  
Dolar american USDDolar american03.10.20143.4947 0.0064  
Dolar american USDDolar american02.10.20143.4883 -0.0111  
Dolar american USDDolar american01.10.20143.4994 -0.0025  
Dolar american USDDolar american30.09.20143.5019 0.0192  
Dolar american USDDolar american29.09.20143.4827 0.0283  
Dolar american USDDolar american26.09.20143.4544 -0.0038  
Dolar american USDDolar american25.09.20143.4582 0.033  
Dolar american USDDolar american24.09.20143.4252 0.0109  
Dolar american USDDolar american23.09.20143.4143 -0.0114  
Dolar american USDDolar american22.09.20143.4257 0.0075  
Dolar american USDDolar american19.09.20143.4182 -0.0068  
Dolar american USDDolar american18.09.20143.425 0.0153  
Dolar american USDDolar american17.09.20143.4097 -0.0021  
Dolar american USDDolar american16.09.20143.4118 -0.0093  
Dolar american USDDolar american15.09.20143.4211 0.0014  
Dolar american USDDolar american12.09.20143.4197 0  
Dolar american USDDolar american11.09.20143.4197 -0.0003  
Dolar american USDDolar american10.09.20143.42 -0.0107  
Dolar american USDDolar american09.09.20143.4307 0.0251  
Dolar american USDDolar american08.09.20143.4056 0.0092  
Dolar american USDDolar american05.09.20143.3964 0.0463  
Dolar american USDDolar american04.09.20143.3501 -0.0042  
Dolar american USDDolar american03.09.20143.3543 -0.0051