Istoric dolar neo-zeelandez intre 3.01.2005 - 04.06.2023

evolutie curs dolar neo-zeelandez (NZD)

Istoric valutar dolar neo-zeelandez

Evolutie dolar neo-zeelandez (NZD) intre 3.01.2005 pana in 04.06.2023
Simbol Moneda Data Cotatie RON Variatie

* Istoricul valutar afisat este cel oficial oferit de BNR la data respectiva!
Dolar neo-zeelandez NZDDolar neo-zeelandez31.05.20232.7959 -0.0076  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.05.20232.8035 0.0005  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.05.20232.8030 -0.0051  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.05.20232.8081 -0.0012  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.05.20232.8093 -0.0159  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.05.20232.8252 -0.0585  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.05.20232.8837 -0.0062  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.05.20232.8899 -0.005  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.05.20232.8949 0.0252  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.05.20232.8697 0.0076  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.05.20232.8621 0.0247  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.05.20232.8374 0.0147  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.05.20232.8227 0.0044  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.05.20232.8183 -0.0422  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.05.20232.8605 0.0136  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.05.20232.8469 0.0079  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.05.20232.8390 0.0136  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.05.20232.8254 0.0121  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.05.20232.8133 0.0279  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.05.20232.7854 0.0044  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.05.20232.7810 -0.0043  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.05.20232.7853 0.0315  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.04.20232.7538 0.0011  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.04.20232.7527 0.0135  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.04.20232.7392 -0.0201  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.04.20232.7593 0.008  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.04.20232.7513 -0.0139  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.04.20232.7652 -0.01  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.04.20232.7752 -0.0119  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.04.20232.7871 -0.0084  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.04.20232.7955 -0.0038  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.04.20232.7993 0.0024  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.04.20232.7969 -0.0124  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.04.20232.8093 -0.0161  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.04.20232.8254 -0.0089  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.04.20232.8343 -0.0118  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.04.20232.8461 0.0036  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.04.20232.8425 -0.0043  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.04.20232.8468 0.0025  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.04.20232.8443 -0.0057  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.03.20232.8500 0.0095  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.03.20232.8405 -0.0053  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.03.20232.8458 0.0012  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.03.20232.8446 0.0022  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.03.20232.8424 -0.0058  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.03.20232.8482 0.009  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.03.20232.8392 -0.0011  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.03.20232.8403 0.0092  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.03.20232.8311 -0.0433  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.03.20232.8744 -0.01  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.03.20232.8844 0.0292  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.03.20232.8552 -0.0134  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.03.20232.8686 0.0105  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.03.20232.8581 0.0155  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.03.20232.8426 0.0093  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.03.20232.8333 -0.0192  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.03.20232.8525 0.0002  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.03.20232.8523 -0.0103  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.03.20232.8626 -0.0011  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.03.20232.8637 -0.0228  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.03.20232.8865 0.0057  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.03.20232.8808 -0.0108  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.03.20232.8916 0.0367  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.02.20232.8549 -0.011  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.02.20232.8659 -0.0201  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.02.20232.8860 -0.003  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.02.20232.8890 0.0081  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.02.20232.8809 0.0015  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.02.20232.8794 0.0084  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.02.20232.8710 0.0126  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.02.20232.8584 -0.0233  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.02.20232.8817 0.012  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.02.20232.8697 -0.0173  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.02.20232.8870 -0.0207  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.02.20232.9077 0.0122  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.02.20232.8955 0.0053  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.02.20232.8902 0.0026  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.02.20232.8876 -0.0036  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.02.20232.8912 0.0227  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.02.20232.8685 -0.0352  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.02.20232.9037 -0.0013  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.02.20232.9050 -0.004  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.02.20232.9090 -0.0093  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.01.20232.9183 -0.0039  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.01.20232.9222 0.0063  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.01.20232.9159 0.0098  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.01.20232.9061 -0.0137  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.01.20232.9198 -0.0082  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.01.20232.9280 0.0101  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.01.20232.9179 0.0093  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.01.20232.9086 -0.0363  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.01.20232.9449 0.0382  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.01.20232.9067 -0.0105  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.01.20232.9172 0.0026  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.01.20232.9146 0.0008  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.01.20232.9138 -0.0052  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.01.20232.9190 -0.0072  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.01.20232.9262 -0.0163  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.01.20232.9425 0.0298  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.01.20232.9127 -0.0049  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.01.20232.9176 -0.0181  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.01.20232.9357 0.028  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.01.20232.9077 -0.0275  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.12.20222.9352 0.0008  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.12.20222.9344 -0.0042  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.12.20222.9386 0.0222  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.12.20222.9164 0.0083  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.12.20222.9081 0.0079  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.12.20222.9002 -0.0079  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.12.20222.9081 -0.0284  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.12.20222.9365 -0.0239  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.12.20222.9604 0.0185  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.12.20222.9419 -0.0093  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.12.20222.9512 -0.026  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.12.20222.9772 -0.0158  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.12.20222.9930 0.0003  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.12.20222.9927 0.0166  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.12.20222.9761 0.0028  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.12.20222.9733 0.008  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.12.20222.9653 0.0069  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.12.20222.9584 -0.0317  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.12.20222.9901 -0.0068  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.12.20222.9969 0.0389  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.11.20222.9580 0.0272  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.11.20222.9308 -0.0216  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.11.20222.9524 -0.0132  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.11.20222.9656 0.009  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.11.20222.9566 0.0101  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.11.20222.9465 -0.0081  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.11.20222.9546 0.0074  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.11.20222.9472 0.0429  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.11.20222.9043 -0.0136  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.11.20222.9179 0.0217  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.11.20222.8962 0.0087  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.11.20222.8875 0.0118  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.11.20222.8757 -0.0005  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.11.20222.8762 -0.0034  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.11.20222.8796 -0.0224  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.11.20222.9020 0.0086  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.11.20222.8934 -0.0158  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.11.20222.9092 0.0107  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.11.20222.8985 -0.021  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.11.20222.9195 0.011  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.11.20222.9085 0.0409  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.10.20222.8676 0.0072  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.10.20222.8604 0.0301  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.10.20222.8303 0.0072  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.10.20222.8231 0.002  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.10.20222.8211 -0.0212  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.10.20222.8423 -0.0022  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.10.20222.8445 -0.0134  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.10.20222.8579 -0.0027  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.10.20222.8606 0.0215  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.10.20222.8391 0.0056  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.10.20222.8335 -0.0198  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.10.20222.8533 -0.0077  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.10.20222.8610 0.0151  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.10.20222.8459 0.0127  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.10.20222.8332 -0.0155  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.10.20222.8487 -0.0015  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.10.20222.8502 -0.0062  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.10.20222.8564 0.0117  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.10.20222.8447 -0.0206  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.10.20222.8653 0.0011  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.10.20222.8642 -0.016  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.09.20222.8802 -0.0239  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.09.20222.9041 0.0041  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.09.20222.9000 -0.0276  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.09.20222.9276 0.0034  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.09.20222.9242 -0.0074  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.09.20222.9316 -0.0022  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.09.20222.9338 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.09.20222.9338 0.0225  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.09.20222.9113 -0.0228  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.09.20222.9341 -0.0043  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.09.20222.9384 -0.0226  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.09.20222.9610 0.0063  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.09.20222.9547 -0.0213  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.09.20222.9760 0.0084  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.09.20222.9676 -0.0074  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.09.20222.9750 0.0334  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.09.20222.9416 -0.0163  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.09.20222.9579 0.0108  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.09.20222.9471 -0.0144  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.09.20222.9615 0.0152  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.09.20222.9463 -0.0082  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.09.20222.9545 -0.0249  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.08.20222.9794 -0.0189  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.08.20222.9983 0.0092  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.08.20222.9891 -0.037  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.08.20223.0261 -0.0194  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.08.20223.0455 0.0041  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.08.20223.0414 -0.001  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.08.20223.0424 0.0174  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.08.20223.0250 0.0127  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.08.20223.0123 0.0007  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.08.20223.0116 -0.0203  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.08.20223.0319 -0.0137  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.08.20223.0456 -0.0118  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.08.20223.0574 0.0083  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.08.20223.0491 0.016  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.08.20223.0331 0.0149  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.08.20223.0182 -0.0121  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.08.20223.0303 0.0003  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.08.20223.0300 -0.0202  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.08.20223.0502 0.0265  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.08.20223.0237 -0.0006  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.08.20223.0243 -0.0158  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.08.20223.0401 -0.0052  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.07.20223.0453 -0.002  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.07.20223.0473 0.0133  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.07.20223.0340 0.0119  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.07.20223.0221 0.0056  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.07.20223.0165 -0.0144  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.07.20223.0309 0.0248  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.07.20223.0061 -0.0116  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.07.20223.0177 0.0138  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.07.20223.0039 -0.0015  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.07.20223.0054 -0.011  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.07.20223.0164 0.0093  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.07.20223.0071 -0.0136  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.07.20223.0207 0.0048  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.07.20223.0159 0.0073  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.07.20223.0086 0.0006  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.07.20223.0080 0.01  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.07.20222.9980 0.0139  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.07.20222.9841 0.0248  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.07.20222.9593 0.0004  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.07.20222.9589 0.0383  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.07.20222.9206 -0.0313  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.06.20222.9519 0.0289  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.06.20222.9230 -0.0151  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.06.20222.9381 -0.0125  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.06.20222.9506 -0.0093  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.06.20222.9599 0.0162  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.06.20222.9437 0.0013  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.06.20222.9424 -0.0309  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.06.20222.9733 -0.0109  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.06.20222.9842 0.0044  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.06.20222.9798 0.0053  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.06.20222.9745 0.0287  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.06.20222.9458 -0.0163  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.06.20222.9621 -0.0326  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.06.20222.9947 0.0185  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.06.20222.9762 -0.0024  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.06.20222.9786 -0.0071  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.06.20222.9857 -0.0176  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.06.20223.0033 -0.0067  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.06.20223.0100 0.0034  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.06.20223.0066 0.0055  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.05.20223.0011 -0.0065  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.05.20223.0076 0.0025  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.05.20223.0051 0.012  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.05.20222.9931 -0.0016  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.05.20222.9947 0.0246  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.05.20222.9701 -0.0297  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.05.20222.9998 0.0052  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.05.20222.9946 0.0048  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.05.20222.9898 0.0005  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.05.20222.9893 -0.0144  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.05.20223.0037 0.0298  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.05.20222.9739 0.0043  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.05.20222.9696 0.0089  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.05.20222.9607 -0.0129  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.05.20222.9736 0.0073  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.05.20222.9663 -0.0178  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.05.20222.9841 -0.0219  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.05.20223.0060 -0.0366  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.05.20223.0426 0.0127  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.05.20223.0299 0.0049  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.05.20223.0250 -0.006  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.05.20223.0310 -0.0219  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.04.20223.0529 -0.0048  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.04.20223.0577 -0.0043  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.04.20223.0620 -0.0081  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.04.20223.0701 -0.0068  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.04.20223.0769 -0.0101  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.04.20223.0870 0.0008  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.04.20223.0862 0.003  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.04.20223.0832 -0.0138  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.04.20223.0970 0.0088  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.04.20223.0882 -0.0051  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.04.20223.0933 -0.0135  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.04.20223.1068 0.0119  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.04.20223.0949 -0.02  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.04.20223.1149 -0.0175  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.04.20223.1324 -0.0226  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.04.20223.1550 0.0012  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.04.20223.1538 0.0456  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.04.20223.1082 0.0056  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.04.20223.1026 0.0172  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.03.20223.0854 -0.0077  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.03.20223.0931 0.0041  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.03.20223.0890 -0.0357  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.03.20223.1247 -0.0086  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.03.20223.1333 0.0023  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.03.20223.1310 0.0026  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.03.20223.1284 0.0083  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.03.20223.1201 0.0354  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.03.20223.0847 -0.0002  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.03.20223.0849 0.0161  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.03.20223.0688 0.0131  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.03.20223.0557 0.017  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.03.20223.0387 -0.0288  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.03.20223.0675 -0.0154  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.03.20223.0829 0.0104  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.03.20223.0725 -0.0145  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.03.20223.0870 -0.0229  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.03.20223.1099 -0.0351  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.03.20223.1450 0.0677  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.03.20223.0773 0.0512  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.03.20223.0261 0.0116  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.03.20223.0145 0.0168  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.03.20222.9977 0.0233  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.02.20222.9744 0.0024  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.02.20222.9720 0.0062  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.02.20222.9658 0.0076  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.02.20222.9582 0.0248  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.02.20222.9334 0.0081  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.02.20222.9253 0.0033  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.02.20222.9220 0.0048  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.02.20222.9172 0.0337  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.02.20222.8835 -0.0015  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.02.20222.8850 -0.0035  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.02.20222.8885 0.0022  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.02.20222.8863 -0.011  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.02.20222.8973 0.0088  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.02.20222.8885 0.0135  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.02.20222.8750 0.0115  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.02.20222.8635 0.0005  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.02.20222.8630 -0.0481  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.02.20222.9111 0.0052  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.02.20222.9059 0.0079  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.02.20222.8980 -0.0129  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.01.20222.9109 0.0037  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.01.20222.9072 -0.0193  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.01.20222.9265 -0.0081  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.01.20222.9346 0.0087  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.01.20222.9259 -0.0085  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.01.20222.9344 -0.0195  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.01.20222.9539 -0.0074  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.01.20222.9613 0.0219  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.01.20222.9394 -0.0092  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.01.20222.9486 -0.0072  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.01.20222.9558 -0.0115  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.01.20222.9673 0.0156  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.01.20222.9517 -0.0011  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.01.20222.9528 -0.0047  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.01.20222.9575 0.0047  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.01.20222.9528 -0.0044  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.01.20222.9572 -0.022  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.01.20222.9792 0.0065  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.01.20222.9727 -0.0013  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.01.20222.9740 -0.0145  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.12.20212.9885 0.0016  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.12.20212.9869 0.0057  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.12.20212.9812 0.0055  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.12.20212.9757 0.0025  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.12.20212.9732 -0.0053  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.12.20212.9785 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.12.20212.9785 -0.0088  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.12.20212.9873 0.0172  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.12.20212.9701 0.0084  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.12.20212.9617 0.0119  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.12.20212.9498 -0.0046  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.12.20212.9544 -0.0296  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.12.20212.9840 0.0217  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.12.20212.9623 0.0062  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.12.20212.9561 -0.0187  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.12.20212.9748 0.0002  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.12.20212.9746 -0.0005  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.12.20212.9751 0.0077  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.12.20212.9674 -0.0083  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.12.20212.9757 0.0198  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.12.20212.9559 -0.0096  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.12.20212.9655 -0.0116  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.12.20212.9771 -0.0178  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.11.20212.9949 0.004  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.11.20212.9909 -0.0307  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.11.20213.0216 -0.0263  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.11.20213.0479 0.0028  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.11.20213.0451 -0.0275  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.11.20213.0726 0.0039  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.11.20213.0687 -0.0079  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.11.20213.0766 0.0156  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.11.20213.0610 0.0018  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.11.20213.0592 0.005  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.11.20213.0542 0.0225  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.11.20213.0317 0.0033  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.11.20213.0284 -0.0073  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.11.20213.0357 -0.0198  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.11.20213.0555 -0.0034  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.11.20213.0589 0.0227  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.11.20213.0362 -0.0205  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.11.20213.0567 0.007  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.11.20213.0497 0.0063  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.11.20213.0434 -0.0272  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.11.20213.0706 0.0224  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.10.20213.0482 -0.0156  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.10.20213.0638 0.0147  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.10.20213.0491 -0.0047  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.10.20213.0538 0.0189  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.10.20213.0349 -0.0129  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.10.20213.0478 -0.0022  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.10.20213.0500 0.0013  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.10.20213.0487 0.0134  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.10.20213.0353 0.0203  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.10.20213.0150 0.0086  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.10.20213.0064 0.0295  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.10.20212.9769 -0.0012  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.10.20212.9781 0.0039  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.10.20212.9742 0.0127  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.10.20212.9615 -0.0005  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.10.20212.9620 0.0114  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.10.20212.9506 -0.0221  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.10.20212.9727 0.007  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.10.20212.9657 0.0152  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.10.20212.9505 0.0204  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.09.20212.9301 -0.0136  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.09.20212.9437 -0.0063  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.09.20212.9500 -0.0135  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.09.20212.9635 -0.0053  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.09.20212.9688 -0.0076  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.09.20212.9764 0.0141  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.09.20212.9623 -0.0103  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.09.20212.9726 0.0064  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.09.20212.9662 -0.0033  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.09.20212.9695 -0.0199  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.09.20212.9894 0.0153  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.09.20212.9741 -0.0041  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.09.20212.9782 -0.0037  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.09.20212.9819 -0.0014  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.09.20212.9833 0.0084  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.09.20212.9749 0.0043  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.09.20212.9706 0.0031  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.09.20212.9675 -0.0059  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.09.20212.9734 0.0072  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.09.20212.9662 0.0121  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.09.20212.9541 0.0114  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.09.20212.9427 -0.0027  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.08.20212.9454 0.0204  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.08.20212.9250 0.0057  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.08.20212.9193 0.0058  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.08.20212.9135 -0.0044  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.08.20212.9179 0.0051  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.08.20212.9128 0.0253  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.08.20212.8875 0.0065  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.08.20212.8810 0.0052  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.08.20212.8758 -0.0224  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.08.20212.8982 0.0033  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.08.20212.8949 -0.0355  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.08.20212.9304 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.08.20212.9304 -0.0132  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.08.20212.9436 0.0064  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.08.20212.9372 0.0091  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.08.20212.9281 -0.0005  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.08.20212.9286 -0.006  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.08.20212.9346 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.08.20212.9346 -0.003  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.08.20212.9376 0.0026  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.08.20212.9350 0.0365  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.08.20212.8985 0.0111  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.08.20212.8874 -0.0104  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.07.20212.8978 -0.0004  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.07.20212.8982 0.0071  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.07.20212.8911 -0.0147  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.07.20212.9058 -0.0041  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.07.20212.9099 -0.0091  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.07.20212.9190 0.0108  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.07.20212.9082 0.0119  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.07.20212.8963 0.0122  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.07.20212.8841 -0.0309  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.07.20212.9150 -0.0135  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.07.20212.9285 0.01  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.07.20212.9185 -0.0083  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.07.20212.9268 0.021  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.07.20212.9058 0.0114  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.07.20212.8944 -0.0017  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.07.20212.8961 -0.0084  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.07.20212.9045 -0.0239  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.07.20212.9284 -0.0189  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.07.20212.9473 0.0331  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.07.20212.9142 0.016  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.07.20212.8982 -0.005  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.07.20212.9032 0.0108  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.06.20212.8924 -0.0051  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.06.20212.8975 -0.0144  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.06.20212.9119 -0.0042  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.06.20212.9161 0.0069  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.06.20212.9092 0.0052  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.06.20212.9040 0.0143  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.06.20212.8897 0.0012  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.06.20212.8885 -0.0129  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.06.20212.9014 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.06.20212.9014 -0.002  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.06.20212.9034 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.06.20212.9034 -0.0063  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.06.20212.9097 0.0038  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.06.20212.9059 -0.0025  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.06.20212.9084 -0.0053  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.06.20212.9137 -0.0067  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.06.20212.9204 0.013  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.06.20212.9074 -0.0078  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.06.20212.9152 -0.0017  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.06.20212.9169 -0.0129  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.05.20212.9298 0.0009  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.05.20212.9289 -0.0123  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.05.20212.9412 0.0043  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.05.20212.9369 0.0302  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.05.20212.9067 0.0123  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.05.20212.8944 -0.0086  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.05.20212.9030 0.0025  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.05.20212.9005 -0.0011  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.05.20212.9016 -0.0222  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.05.20212.9238 0.0022  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.05.20212.9216 -0.0072  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.05.20212.9288 -0.0069  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.05.20212.9357 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.05.20212.9357 -0.0141  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.05.20212.9498 -0.0026  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.05.20212.9524 0.0073  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.05.20212.9451 -0.0031  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.05.20212.9482 0.0049  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.05.20212.9433 0.0158  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.05.20212.9275 -0.0185  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.04.20212.9460 0.0025  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.04.20212.9435 0.0021  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.04.20212.9414 0.0028  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.04.20212.9386 0.0069  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.04.20212.9317 -0.0054  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.04.20212.9371 -0.0079  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.04.20212.9450 -0.0006  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.04.20212.9456 0.0021  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.04.20212.9435 -0.0005  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.04.20212.9440 -0.0042  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.04.20212.9482 0.0375  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.04.20212.9107 -0.0004  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.04.20212.9111 -0.0001  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.04.20212.9112 -0.0039  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.04.20212.9151 0.005  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.04.20212.9101 -0.0098  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.04.20212.9199 -0.0287  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.04.20212.9486 0.0207  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.04.20212.9279 0.0116  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.04.20212.9163 -0.0206  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.03.20212.9369 0.0049  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.03.20212.9320 0.0247  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.03.20212.9073 0.0087  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.03.20212.8986 0.0101  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.03.20212.8885 0.0003  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.03.20212.8882 -0.0064  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.03.20212.8946 -0.0432  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.03.20212.9378 -0.0055  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.03.20212.9433 -0.0159  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.03.20212.9592 0.0107  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.03.20212.9485 0.0083  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.03.20212.9402 -0.007  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.03.20212.9472 0.0066  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.03.20212.9406 -0.0117  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.03.20212.9523 0.0108  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.03.20212.9415 0.0001  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.03.20212.9414 0.0139  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.03.20212.9275 0.0113  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.03.20212.9162 -0.0181  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.03.20212.9343 -0.0084  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.03.20212.9427 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.03.20212.9427 0.0152  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.03.20212.9275 -0.0102  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.02.20212.9377 -0.0315  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.02.20212.9692 0.0093  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.02.20212.9599 0.0231  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.02.20212.9368 0.0004  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.02.20212.9364 0.0203  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.02.20212.9161 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.02.20212.9161 0.0031  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.02.20212.9130 0.0088  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.02.20212.9042 -0.0067  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.02.20212.9109 0.0038  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.02.20212.9071 0.0108  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.02.20212.8963 -0.0061  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.02.20212.9024 0.0012  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.02.20212.9012 -0.0128  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.02.20212.9140 0.0028  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.02.20212.9112 0.0002  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.02.20212.9110 -0.0104  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.02.20212.9214 0.0024  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.02.20212.9190 0.0159  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.02.20212.9031 0.0094  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.02.20212.8937 0.0098  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.01.20212.8839 0.0153  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.01.20212.8686 -0.038  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.01.20212.9066 0.0131  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.01.20212.8935 0.0015  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.01.20212.8920 0.0135  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.01.20212.8785 -0.0182  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.01.20212.8967 0.027  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.01.20212.8697 0.0085  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.01.20212.8612 -0.0085  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.01.20212.8697 -0.0188  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.01.20212.8885 0.0062  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.01.20212.8823 0.0041  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.01.20212.8782 0.0005  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.01.20212.8777 -0.0029  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.01.20212.8806 -0.0065  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.01.20212.8871 0.0072  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.01.20212.8799 -0.0038  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.01.20212.8837 0.0229  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.01.20212.8608 -0.0019  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.01.20212.8627 -0.0075  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.12.20202.8702 0.0131  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.12.20202.8571 0.0186  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.12.20202.8385 -0.0013  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.12.20202.8398 -0.0023  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.12.20202.8421 0.0092  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.12.20202.8329 0.0277  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.12.20202.8052 -0.0052  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.12.20202.8104 -0.0198  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.12.20202.8302 -0.022  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.12.20202.8522 0.0146  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.12.20202.8376 0.0064  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.12.20202.8312 -0.0188  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.12.20202.8500 0.0047  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.12.20202.8453 0.01  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.12.20202.8353 -0.0103  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.12.20202.8456 0.0146  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.12.20202.8310 0.0063  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.12.20202.8247 0.0039  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.12.20202.8208 -0.0226  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.12.20202.8434 -0.011  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.12.20202.8544 -0.0153  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.11.20202.8697 0.0032  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.11.20202.8665 0.01  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.11.20202.8565 -0.0054  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.11.20202.8619 0.0077  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.11.20202.8542 0.0022  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.11.20202.8520 0.0144  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.11.20202.8376 -0.0054  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.11.20202.8430 0.012  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.11.20202.8310 0.0067  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.11.20202.8243 0.009  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.11.20202.8153 -0.0186  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.11.20202.8339 -0.0097  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.11.20202.8436 0.0245  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.11.20202.8191 0.0289  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.11.20202.7902 0.0048  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.11.20202.7854 0.0117  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.11.20202.7737 0.005  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.11.20202.7687 -0.0049  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.11.20202.7736 0.0075  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.11.20202.7661 -0.0033  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.10.20202.7694 0.0085  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.10.20202.7609 -0.0063  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.10.20202.7672 0.0068  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.10.20202.7604 0.0008  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.10.20202.7596 0.0038  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.10.20202.7558 0.0127  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.10.20202.7431 0.0162  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.10.20202.7269 0.0149  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.10.20202.7120 -0.0412  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.10.20202.7532 0.0071  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.10.20202.7461 -0.0021  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.10.20202.7482 -0.022  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.10.20202.7702 0.0149  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.10.20202.7553 0.0104  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.10.20202.7449 0.0153  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.10.20202.7296 -0.0021  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.10.20202.7317 0.0023  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.10.20202.7294 -0.024  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.10.20202.7534 0.0002  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.10.20202.7532 -0.0029  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.10.20202.7561 0.0008  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.10.20202.7553 0.0182  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.09.20202.7371 -0.0089  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.09.20202.7460 0.0063  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.09.20202.7397 -0.0086  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.09.20202.7483 0.0184  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.09.20202.7299 -0.0299  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.09.20202.7598 -0.0106  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.09.20202.7704 -0.0091  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.09.20202.7795 0.0087  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.09.20202.7708 0.0108  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.09.20202.7600 0.0096  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.09.20202.7504 0.0108  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.09.20202.7396 0.0047  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.09.20202.7349 -0.0038  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.09.20202.7387 0.0008  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.09.20202.7379 -0.0039  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.09.20202.7418 -0.0107  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.09.20202.7525 0.0008  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.09.20202.7517 -0.0062  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.09.20202.7579 -0.0007  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.09.20202.7586 0.026  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.09.20202.7326 -0.0016  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.08.20202.7342 0.0131  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.08.20202.7211 0.0039  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.08.20202.7172 0.0296  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.08.20202.6876 0.0151  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.08.20202.6725 -0.0036  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.08.20202.6761 -0.0045  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.08.20202.6806 0.0111  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.08.20202.6695 -0.024  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.08.20202.6935 0.0282  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.08.20202.6653 -0.0013  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.08.20202.6666 -0.0126  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.08.20202.6792 -0.0025  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.08.20202.6817 -0.0124  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.08.20202.6941 -0.0121  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.08.20202.7062 -0.0023  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.08.20202.7085 -0.0005  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.08.20202.7090 -0.008  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.08.20202.7170 0.0074  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.08.20202.7096 -0.0165  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.08.20202.7261 0.0017  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.07.20202.7244 -0.0023  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.07.20202.7267 -0.0135  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.07.20202.7402 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.07.20202.7402 -0.01  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.07.20202.7502 -0.0101  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.07.20202.7603 -0.0225  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.07.20202.7828 -0.0076  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.07.20202.7904 -0.0016  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.07.20202.7920 0.0171  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.07.20202.7749 -0.0034  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.07.20202.7783 -0.0044  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.07.20202.7827 0.0057  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.07.20202.7770 -0.0043  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.07.20202.7813 -0.0288  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.07.20202.8101 -0.0088  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.07.20202.8189 0.0065  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.07.20202.8124 0.0067  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.07.20202.8057 0.0039  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.07.20202.8018 0.0017  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.07.20202.8001 -0.0079  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.07.20202.8080 0.0193  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.07.20202.7887 0.0046  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.07.20202.7841 0.0217  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.06.20202.7624 -0.0056  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.06.20202.7680 -0.0098  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.06.20202.7778 0.0017  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.06.20202.7761 0.0186  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.06.20202.7575 -0.0247  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.06.20202.7822 -0.0031  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.06.20202.7853 0.0089  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.06.20202.7764 0.0009  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.06.20202.7755 0.0045  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.06.20202.7710 0.0091  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.06.20202.7619 -0.0026  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.06.20202.7645 0.0032  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.06.20202.7613 -0.001  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.06.20202.7623 -0.0208  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.06.20202.7831 0.0019  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.06.20202.7812 0.0061  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.06.20202.7751 0.0059  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.06.20202.7692 0.0068  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.06.20202.7624 0.0289  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.06.20202.7335 0.0284  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.05.20202.7051 -0.0163  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.05.20202.7214 -0.019  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.05.20202.7404 0.0121  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.05.20202.7283 0.0198  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.05.20202.7085 -0.0034  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.05.20202.7119 0.0118  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.05.20202.7001 -0.005  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.05.20202.7051 0.0167  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.05.20202.6884 0.0235  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.05.20202.6649 -0.0169  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.05.20202.6818 -0.0008  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.05.20202.6826 -0.0032  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.05.20202.6858 -0.0287  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.05.20202.7145 -0.0058  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.05.20202.7203 -0.0086  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.05.20202.7289 0.0241  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.05.20202.7048 0.0039  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.05.20202.7009 0.0082  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.05.20202.6927 0.0186  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.05.20202.6741 -0.053  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.04.20202.7271 0.0141  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.04.20202.7130 0.0178  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.04.20202.6952 -0.0091  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.04.20202.7043 0.006  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.04.20202.6983 0.0115  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.04.20202.6868 0.0178  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.04.20202.6690 0.0088  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.04.20202.6602 0.0044  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.04.20202.6558 -0.0051  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.04.20202.6609 -0.0264  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.04.20202.6873 0.0042  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.04.20202.6831 0.0016  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.04.20202.6815 0.0144  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.04.20202.6671 0.0149  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.04.20202.6522 -0.0053  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.04.20202.6575 0.009  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.04.20202.6485 0.0317  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.04.20202.6168 -0.0156  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.04.20202.6324 0.0266  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.04.20202.6058 -0.0169  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.03.20202.6227 -0.0006  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.03.20202.6233 0.0097  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.03.20202.6136 0.0237  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.03.20202.5899 -0.0291  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.03.20202.6190 0.0263  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.03.20202.5927 0.0415  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.03.20202.5512 -0.0813  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.03.20202.6325 0.0919  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.03.20202.5406 -0.0415  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.03.20202.5821 -0.0341  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.03.20202.6162 0.0041  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.03.20202.6121 -0.0437  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.03.20202.6558 -0.0137  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.03.20202.6695 -0.0195  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.03.20202.6890 0.01  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.03.20202.6790 0.0053  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.03.20202.6737 -0.0295  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.03.20202.7032 -0.0204  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.03.20202.7236 0.0084  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.03.20202.7152 0.0032  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.03.20202.7120 -0.0095  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.03.20202.7215 -0.0006  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.02.20202.7221 -0.0555  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.02.20202.7776 -0.0057  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.02.20202.7833 -0.0219  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.02.20202.8052 0.0018  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.02.20202.8034 -0.0016  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.02.20202.8050 -0.0032  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.02.20202.8082 -0.0234  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.02.20202.8316 0.0094  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.02.20202.8222 -0.0117  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.02.20202.8339 0.0042  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.02.20202.8297 0.0036  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.02.20202.8261 0.0011  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.02.20202.8250 0.032  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.02.20202.7930 0.0042  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.02.20202.7888 -0.0024  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.02.20202.7912 -0.0088  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.02.20202.8000 -0.0143  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.02.20202.8143 0.0239  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.02.20202.7904 -0.0019  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.02.20202.7923 -0.0066  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.01.20202.7989 -0.0223  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.01.20202.8212 -0.0106  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.01.20202.8318 0.0006  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.01.20202.8312 -0.0143  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.01.20202.8455 0.0033  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.01.20202.8422 0.0016  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.01.20202.8406 -0.0004  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.01.20202.8410 -0.0064  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.01.20202.8474 -0.0022  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.01.20202.8496 0.0022  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.01.20202.8474 0.0102  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.01.20202.8372 -0.0029  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.01.20202.8401 -0.0081  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.01.20202.8482 -0.0021  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.01.20202.8503 0.0016  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.01.20202.8487 -0.0052  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.01.20202.8539 0.015  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.01.20202.8389 -0.008  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.01.20202.8469 -0.0075  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.01.20202.8544 -0.0138  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.12.20192.8682 -0.0017  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.12.20192.8699 -0.0015  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.12.20192.8714 0.0096  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.12.20192.8618 0.0097  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.12.20192.8521 0.0177  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.12.20192.8344 0.0116  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.12.20192.8228 0.0049  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.12.20192.8179 -0.0162  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.12.20192.8341 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.12.20192.8341 0.0049  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.12.20192.8292 0.0032  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.12.20192.8260 0.0032  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.12.20192.8228 -0.0019  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.12.20192.8247 -0.0044  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.12.20192.8291 0.0006  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.12.20192.8285 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.12.20192.8285 0.016  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.12.20192.8125 0.0068  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.12.20192.8057 -0.0066  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.12.20192.8123 0.0053  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.12.20192.8070 0.0135  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.11.20192.7935 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.11.20192.7935 0.0052  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.11.20192.7883 -0.0026  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.11.20192.7909 0.0076  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.11.20192.7833 0.0042  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.11.20192.7791 0.0092  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.11.20192.7699 -0.005  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.11.20192.7749 0.0031  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.11.20192.7718 0.0072  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.11.20192.7646 0.0018  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.11.20192.7628 0.0061  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.11.20192.7567 -0.0152  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.11.20192.7719 0.0079  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.11.20192.7640 0.0299  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.11.20192.7341 -0.0132  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.11.20192.7473 0.0128  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.11.20192.7345 -0.0048  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.11.20192.7393 -0.0014  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.11.20192.7407 -0.0032  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.11.20192.7439 0.0018  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.11.20192.7421 0.0014  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.11.20192.7407 0.0111  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.10.20192.7296 0.01  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.10.20192.7196 -0.0032  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.10.20192.7228 -0.0022  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.10.20192.7250 0.0052  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.10.20192.7198 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.10.20192.7198 -0.0097  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.10.20192.7295 -0.0117  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.10.20192.7412 0.0009  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.10.20192.7403 0.0077  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.10.20192.7326 0.0113  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.10.20192.7213 0.0166  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.10.20192.7047 0.0074  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.10.20192.6973 -0.0135  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.10.20192.7108 -0.0002  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.10.20192.7110 -0.0248  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.10.20192.7358 0.0096  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.10.20192.7262 -0.0078  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.10.20192.7340 0.0019  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.10.20192.7321 0.0104  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.10.20192.7217 -0.0129  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.10.20192.7346 0.0083  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.10.20192.7263 0.0159  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.10.20192.7104 -0.0037  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.10.20192.7141 -0.0103  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.09.20192.7244 -0.0101  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.09.20192.7345 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.09.20192.7345 0.0021  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.09.20192.7324 0.0053  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.09.20192.7271 0.0096  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.09.20192.7175 0.0038  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.09.20192.7137 0.0184  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.09.20192.6953 -0.0096  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.09.20192.7049 -0.0107  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.09.20192.7156 -0.002  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.09.20192.7176 -0.0158  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.09.20192.7334 0.0041  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.09.20192.7293 -0.0338  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.09.20192.7631 0.0068  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.09.20192.7563 0.0048  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.09.20192.7515 -0.0087  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.09.20192.7602 0.0087  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.09.20192.7515 0.0165  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.09.20192.7350 0.0064  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.09.20192.7286 0.0115  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.09.20192.7171 -0.0018  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.09.20192.7189 0.0189  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.08.20192.7000 -0.008  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.08.20192.7080 0.0039  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.08.20192.7041 -0.0128  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.08.20192.7169 0.0044  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.08.20192.7125 -0.011  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.08.20192.7235 0.0036  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.08.20192.7199 -0.0088  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.08.20192.7287 -0.0062  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.08.20192.7349 0.0043  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.08.20192.7306 -0.0106  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.08.20192.7412 0.024  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.08.20192.7172 -0.0027  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.08.20192.7199 -0.006  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.08.20192.7259 -0.0145  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.08.20192.7404 0.016  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.08.20192.7244 0.0001  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.08.20192.7243 -0.0425  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.08.20192.7668 0.002  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.08.20192.7648 -0.0189  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.08.20192.7837 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.08.20192.7837 -0.0302  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.08.20192.8139 0.0075  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.07.20192.8064 -0.0037  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.07.20192.8101 -0.006  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.07.20192.8161 -0.0032  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.07.20192.8193 -0.0181  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.07.20192.8374 0.0008  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.07.20192.8366 -0.0009  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.07.20192.8375 -0.0156  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.07.20192.8531 0.0028  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.07.20192.8503 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.07.20192.8503 0.0105  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.07.20192.8398 0.0015  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.07.20192.8383 0.0057  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.07.20192.8326 0.0103  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.07.20192.8223 0.0176  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.07.20192.8047 0.0028  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.07.20192.8019 0.0165  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.07.20192.7854 -0.0032  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.07.20192.7886 -0.0055  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.07.20192.7941 -0.004  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.07.20192.7981 0.0013  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.07.20192.7968 -0.008  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.07.20192.8048 0.0167  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.07.20192.7881 -0.0125  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.07.20192.8006 0.0116  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.06.20192.7890 0.0105  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.06.20192.7785 0.0054  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.06.20192.7731 0.0191  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.06.20192.7540 0.0132  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.06.20192.7408 -0.0035  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.06.20192.7443 -0.0134  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.06.20192.7577 0.0045  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.06.20192.7532 0.0032  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.06.20192.7500 0.0114  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.06.20192.7386 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.06.20192.7386 -0.0077  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.06.20192.7463 0.0027  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.06.20192.7436 -0.005  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.06.20192.7486 -0.0145  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.06.20192.7631 -0.0104  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.06.20192.7735 -0.0097  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.06.20192.7832 -0.0029  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.06.20192.7861 0.0118  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.06.20192.7743 -0.0013  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.05.20192.7756 -0.0115  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.05.20192.7871 0.0061  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.05.20192.7810 -0.0058  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.05.20192.7868 0.0032  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.05.20192.7836 0.0031  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.05.20192.7805 0.0077  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.05.20192.7728 -0.0021  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.05.20192.7749 -0.0044  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.05.20192.7793 -0.0104  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.05.20192.7897 0.005  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.05.20192.7847 -0.009  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.05.20192.7937 0.0063  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.05.20192.7874 -0.0041  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.05.20192.7915 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.05.20192.7915 -0.0017  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.05.20192.7932 -0.0035  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.05.20192.7967 -0.0016  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.05.20192.7983 -0.0083  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.05.20192.8066 -0.0054  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.05.20192.8120 -0.0083  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.05.20192.8203 0.0029  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.05.20192.8174 -0.0153  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.04.20192.8327 0.0158  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.04.20192.8169 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.04.20192.8169 0.0081  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.04.20192.8088 -0.0072  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.04.20192.8160 -0.0093  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.04.20192.8253 -0.006  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.04.20192.8313 -0.0032  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.04.20192.8345 -0.0031  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.04.20192.8376 -0.0103  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.04.20192.8479 0.0002  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.04.20192.8477 0.0107  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.04.20192.8370 -0.0158  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.04.20192.8528 -0.0025  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.04.20192.8553 0.0089  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.04.20192.8464 -0.0005  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.04.20192.8469 -0.0045  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.04.20192.8514 -0.019  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.04.20192.8704 -0.0053  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.04.20192.8757 -0.0008  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.04.20192.8765 -0.0159  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.04.20192.8924 0.0117  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.03.20192.8807 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.03.20192.8807 -0.0003  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.03.20192.8810 0.0058  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.03.20192.8752 -0.025  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.03.20192.9002 0.0108  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.03.20192.8894 0.0021  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.03.20192.8873 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.03.20192.8873 0.0037  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.03.20192.8836 0.0129  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.03.20192.8707 -0.0028  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.03.20192.8735 -0.0011  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.03.20192.8746 -0.0012  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.03.20192.8758 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.03.20192.8758 0.0058  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.03.20192.8700 -0.0136  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.03.20192.8836 -0.0061  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.03.20192.8897 0.0135  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.03.20192.8762 0.0076  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.03.20192.8686 0.0235  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.03.20192.8451 -0.0012  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.03.20192.8463 -0.0032  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.03.20192.8495 0.005  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.03.20192.8445 -0.0008  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.03.20192.8453 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.03.20192.8453 0.0039  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.02.20192.8414 -0.0198  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.02.20192.8612 -0.0214  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.02.20192.8826 -0.0034  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.02.20192.8860 0.0316  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.02.20192.8544 -0.0048  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.02.20192.8592 -0.0208  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.02.20192.8800 0.0145  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.02.20192.8655 -0.0098  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.02.20192.8753 -0.0004  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.02.20192.8757 -0.0011  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.02.20192.8768 0.0189  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.02.20192.8579 0.029  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.02.20192.8289 -0.0034  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.02.20192.8323 0.0072  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.02.20192.8251 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.02.20192.8251 -0.0009  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.02.20192.8260 -0.0244  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.02.20192.8504 -0.0125  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.02.20192.8629 0.0006  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.02.20192.8623 -0.0071  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.02.20192.8694 0.0213  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.01.20192.8481 0.0031  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.01.20192.8450 -0.0038  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.01.20192.8488 -0.0118  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.01.20192.8606 0.0131  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.01.20192.8475 0.0037  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.01.20192.8438 0.0595  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.01.20192.7843 0.0004  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.01.20192.7839 -0.0027  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.01.20192.7866 0.0158  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.01.20192.7708 -0.0103  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.01.20192.7811 -0.0163  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.01.20192.7974 0.018  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.01.20192.7794 0.0057  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.01.20192.7737 0.0214  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.01.20192.7523 -0.0085  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.01.20192.7608 0.0145  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.01.20192.7463 -0.0067  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.01.20192.7530 0.0143  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.01.20192.7387 0.0155  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.01.20192.7232 -0.0108  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.01.20192.7340 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.12.20182.7340 0.0099  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.12.20182.7241 -0.0105  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.12.20182.7346 -0.0042  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.12.20182.7388 0.0006  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.12.20182.7382 -0.0154  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.12.20182.7536 -0.0476  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.12.20182.8012 -0.0032  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.12.20182.8044 0.009  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.12.20182.7954 -0.0022  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.12.20182.7976 -0.0104  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.12.20182.8080 -0.0096  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.12.20182.8176 0.0114  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.12.20182.8062 -0.0032  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.12.20182.8094 -0.0035  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.12.20182.8129 -0.0081  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.12.20182.8210 -0.019  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.12.20182.8400 0.0004  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.12.20182.8396 -0.0007  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.12.20182.8403 0.0269  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.12.20182.8134 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.11.20182.8134 0.0083  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.11.20182.8051 0.0071  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.11.20182.7980 0.0081  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.11.20182.7899 0.0079  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.11.20182.7820 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.11.20182.7820 0.0064  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.11.20182.7756 -0.018  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.11.20182.7936 -0.0001  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.11.20182.7937 -0.0001  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.11.20182.7938 -0.0074  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.11.20182.8012 -0.0089  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.11.20182.8101 0.009  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.11.20182.8011 0.0043  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.11.20182.7968 0.015  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.11.20182.7818 0.0129  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.11.20182.7689 0.0021  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.11.20182.7668 0.0165  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.11.20182.7503 0.0211  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.11.20182.7292 0.0031  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.11.20182.7261 0.0031  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.11.20182.7230 0.0133  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.11.20182.7097 0.0183  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.10.20182.6914 0.0029  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.10.20182.6885 0.0105  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.10.20182.6780 0.0205  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.10.20182.6575 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.10.20182.6575 -0.0075  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.10.20182.6650 -0.0081  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.10.20182.6731 0.0054  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.10.20182.6677 -0.0017  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.10.20182.6694 -0.0137  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.10.20182.6831 0.0222  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.10.20182.6609 0.0051  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.10.20182.6558 0.0032  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.10.20182.6526 0.0205  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.10.20182.6321 0.0103  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.10.20182.6218 0.0015  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.10.20182.6203 -0.0002  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.10.20182.6205 0.0001  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.10.20182.6204 -0.0012  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.10.20182.6216 -0.0039  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.10.20182.6255 -0.0105  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.10.20182.6360 -0.0117  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.10.20182.6477 -0.0185  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.10.20182.6662 0.0133  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.10.20182.6529 -0.0036  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.09.20182.6565 0.0127  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.09.20182.6438 0.0082  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.09.20182.6356 0.0034  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.09.20182.6322 -0.0058  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.09.20182.6380 -0.0075  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.09.20182.6455 -0.0022  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.09.20182.6477 0.0192  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.09.20182.6285 0.0037  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.09.20182.6248 0.0064  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.09.20182.6184 0.0064  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.09.20182.6120 -0.0024  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.09.20182.6144 0.0045  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.09.20182.6099 0.0047  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.09.20182.6052 -0.0111  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.09.20182.6163 -0.0061  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.09.20182.6224 -0.0069  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.09.20182.6293 0.0036  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.09.20182.6257 0.0028  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.09.20182.6229 -0.0193  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.09.20182.6422 -0.001  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.08.20182.6432 -0.0016  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.08.20182.6448 -0.0284  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.08.20182.6732 0.0079  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.08.20182.6653 -0.0015  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.08.20182.6668 0.0031  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.08.20182.6637 -0.0193  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.08.20182.6830 0.0003  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.08.20182.6827 -0.0048  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.08.20182.6875 -0.009  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.08.20182.6965 -0.001  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.08.20182.6975 0.0005  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.08.20182.6970 0.0018  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.08.20182.6952 0.0023  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.08.20182.6929 0.0169  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.08.20182.6760 0.0123  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.08.20182.6637 -0.0356  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.08.20182.6993 -0.004  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.08.20182.7033 0.0066  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.08.20182.6967 0.0099  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.08.20182.6868 -0.001  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.08.20182.6878 -0.0045  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.08.20182.6923 0.0007  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.07.20182.6916 -0.0019  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.07.20182.6935 -0.0023  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.07.20182.6958 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.07.20182.6958 0.0014  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.07.20182.6944 -0.0021  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.07.20182.6965 0.0018  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.07.20182.6947 -0.0126  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.07.20182.7073 0.0048  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.07.20182.7025 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.07.20182.7025 -0.0003  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.07.20182.7028 -0.0041  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.07.20182.7069 -0.004  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.07.20182.7109 0.0138  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.07.20182.6971 -0.0027  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.07.20182.6998 0.0011  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.07.20182.6987 -0.0053  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.07.20182.7040 -0.0049  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.07.20182.7089 -0.0012  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.07.20182.7101 -0.0048  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.07.20182.7149 0.0091  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.07.20182.7058 -0.0054  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.07.20182.7112 0.02  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.07.20182.6912 -0.0089  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.07.20182.7001 -0.0071  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.06.20182.7072 -0.0161  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.06.20182.7233 -0.0057  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.06.20182.7290 -0.0177  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.06.20182.7467 -0.0159  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.06.20182.7626 -0.0024  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.06.20182.7650 -0.0084  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.06.20182.7734 -0.0032  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.06.20182.7766 -0.0152  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.06.20182.7918 -0.004  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.06.20182.7958 0.0042  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.06.20182.7916 0.0156  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.06.20182.7760 -0.0123  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.06.20182.7883 0.0097  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.06.20182.7786 0.0012  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.06.20182.7774 -0.0003  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.06.20182.7777 0.0018  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.06.20182.7759 -0.0076  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.06.20182.7835 -0.0139  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.06.20182.7974 0.0032  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.06.20182.7942 0.0156  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.05.20182.7786 0.0045  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.05.20182.7741 -0.0097  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.05.20182.7838 0.0432  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.05.20182.7406 0.0144  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.05.20182.7262 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.05.20182.7262 0.0068  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.05.20182.7194 0.0051  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.05.20182.7143 0.0023  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.05.20182.7120 0.0106  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.05.20182.7014 -0.0028  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.05.20182.7042 0.019  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.05.20182.6852 -0.0023  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.05.20182.6875 -0.023  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.05.20182.7105 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.05.20182.7105 0.0036  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.05.20182.7069 -0.0246  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.05.20182.7315 -0.0018  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.05.20182.7333 -0.0013  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.05.20182.7346 0.005  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.05.20182.7296 -0.0055  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.05.20182.7351 0.007  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.05.20182.7281 0.0122  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.04.20182.7159 -0.0072  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.04.20182.7231 0.0252  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.04.20182.6979 -0.0031  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.04.20182.7010 -0.0138  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.04.20182.7148 -0.0161  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.04.20182.7309 -0.0037  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.04.20182.7346 -0.019  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.04.20182.7536 0.0025  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.04.20182.7511 -0.0067  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.04.20182.7578 -0.005  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.04.20182.7628 -0.0287  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.04.20182.7915 0.0174  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.04.20182.7741 -0.0031  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.04.20182.7772 0.0108  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.04.20182.7664 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.04.20182.7664 0.0032  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.04.20182.7632 0.0194  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.04.20182.7438 0.0147  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.04.20182.7291 -0.0062  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.03.20182.7353 0.0133  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.03.20182.7220 -0.004  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.03.20182.7260 0.0002  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.03.20182.7258 -0.012  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.03.20182.7378 -0.0027  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.03.20182.7405 -0.0033  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.03.20182.7438 0.0205  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.03.20182.7233 -0.0117  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.03.20182.7350 -0.0055  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.03.20182.7405 -0.0013  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.03.20182.7418 -0.0149  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.03.20182.7567 -0.0065  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.03.20182.7632 -0.0052  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.03.20182.7684 0.0011  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.03.20182.7673 0.0116  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.03.20182.7557 0.0218  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.03.20182.7339 0.0039  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.03.20182.7300 -0.0062  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.03.20182.7362 0.0031  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.03.20182.7331 -0.0127  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.03.20182.7458 -0.0109  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.03.20182.7567 0.0052  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.02.20182.7515 -0.0012  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.02.20182.7527 -0.0164  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.02.20182.7691 0.0106  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.02.20182.7585 -0.0182  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.02.20182.7767 -0.001  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.02.20182.7777 -0.0018  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.02.20182.7795 0.0066  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.02.20182.7729 0.0066  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.02.20182.7663 0.0053  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.02.20182.7610 0.0021  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.02.20182.7589 0.0063  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.02.20182.7526 0.0065  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.02.20182.7461 0.0007  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.02.20182.7454 -0.0097  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.02.20182.7551 0.0202  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.02.20182.7349 0.0156  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.02.20182.7193 -0.0212  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.02.20182.7405 -0.0092  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.02.20182.7497 -0.021  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.01.20182.7707 0.0262  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.01.20182.7445 -0.0035  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.01.20182.7480 -0.0113  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.01.20182.7593 -0.0073  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.01.20182.7666 -0.0248  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.01.20182.7914 0.0105  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.01.20182.7809 0.0102  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.01.20182.7707 -0.0063  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.01.20182.7770 0.0065  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.01.20182.7705 -0.0042  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.01.20182.7747 0.0277  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.01.20182.7470 -0.0301  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.01.20182.7771 -0.0228  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.01.20182.7999 0.0043  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.01.20182.7956 -0.0047  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.01.20182.8003 0.0304  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.01.20182.7699 0.0166  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.01.20182.7533 0.0158  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.01.20182.7375 -0.0063  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.01.20182.7438 -0.0272  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.12.20172.7710 0.0092  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.12.20172.7618 -0.0059  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.12.20172.7677 0.0206  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.12.20172.7471 0.0133  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.12.20172.7338 0.0088  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.12.20172.7250 -0.0194  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.12.20172.7444 -0.0047  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.12.20172.7491 -0.0107  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.12.20172.7598 0.0195  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.12.20172.7403 0.0052  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.12.20172.7351 0.0005  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.12.20172.7346 0.0178  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.12.20172.7168 0.0197  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.12.20172.6971 0.0084  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.12.20172.6887 -0.0139  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.12.20172.7026 0.0105  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.12.20172.6921 0.0079  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.12.20172.6842 -0.0248  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.11.20172.7090 0.0031  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.11.20172.7059 0.0227  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.11.20172.6832 -0.0116  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.11.20172.6948 -0.0156  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.11.20172.7104 0.0101  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.11.20172.7003 -0.0049  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.11.20172.7052 0.0124  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.11.20172.6928 0.0246  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.11.20172.6682 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.11.20172.6682 -0.0303  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.11.20172.6985 -0.0008  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.11.20172.6993 -0.0243  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.11.20172.7236 -0.0345  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.11.20172.7581 -0.0048  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.11.20172.7629 -0.0112  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.11.20172.7741 0.0174  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.11.20172.7567 0.0059  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.11.20172.7508 0.024  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.11.20172.7268 -0.0025  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.11.20172.7293 0.003  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.11.20172.7263 -0.0041  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.11.20172.7304 0.0248  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.10.20172.7056 -0.0051  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.10.20172.7107 0.0038  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.10.20172.7069 0.0307  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.10.20172.6762 -0.0127  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.10.20172.6889 -0.0205  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.10.20172.7094 -0.0158  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.10.20172.7252 0.0065  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.10.20172.7187 -0.0172  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.10.20172.7359 -0.0445  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.10.20172.7804 -0.0168  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.10.20172.7972 0.0019  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.10.20172.7953 0.0219  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.10.20172.7734 0.0166  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.10.20172.7568 0.0127  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.10.20172.7441 0.0008  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.10.20172.7433 -0.0167  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.10.20172.7600 -0.0121  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.10.20172.7721 -0.0121  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.10.20172.7842 -0.007  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.10.20172.7912 -0.0081  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.10.20172.7993 -0.0074  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.10.20172.8067 -0.0071  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.09.20172.8138 0.0025  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.09.20172.8113 -0.0062  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.09.20172.8175 0.0085  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.09.20172.8090 -0.0058  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.09.20172.8148 0.0083  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.09.20172.8065 -0.0183  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.09.20172.8248 0.0045  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.09.20172.8203 0.0214  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.09.20172.7989 -0.0129  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.09.20172.8118 0.015  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.09.20172.7968 -0.0005  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.09.20172.7973 0.0004  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.09.20172.7969 -0.0098  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.09.20172.8067 0.0185  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.09.20172.7882 0.0064  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.09.20172.7818 0.0186  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.09.20172.7632 -0.022  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.09.20172.7852 0.0048  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.09.20172.7804 0.013  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.09.20172.7674 0.0039  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.09.20172.7635 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.09.20172.7635 0.0017  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.08.20172.7618 -0.0234  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.08.20172.7852 0.0074  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.08.20172.7778 -0.011  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.08.20172.7888 -0.0208  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.08.20172.8096 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.08.20172.8096 0.0017  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.08.20172.8079 -0.0031  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.08.20172.8110 -0.0301  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.08.20172.8411 -0.0154  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.08.20172.8565 -0.0047  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.08.20172.8612 0.0049  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.08.20172.8563 0.0317  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.08.20172.8246 -0.0014  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.08.20172.8260 -0.0092  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.08.20172.8352 -0.0048  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.08.20172.8400 -0.0098  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.08.20172.8498 0.0053  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.08.20172.8445 -0.0039  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.08.20172.8484 -0.0123  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.08.20172.8607 0.0059  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.08.20172.8548 -0.0017  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.08.20172.8565 -0.0336  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.08.20172.8901 -0.0203  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.07.20172.9104 0.0035  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.07.20172.9069 -0.024  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.07.20172.9309 0.0169  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.07.20172.9140 0.0072  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.07.20172.9068 -0.008  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.07.20172.9148 -0.0068  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.07.20172.9216 0.0101  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.07.20172.9115 -0.0062  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.07.20172.9177 0.0146  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.07.20172.9031 -0.0119  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.07.20172.9150 -0.0109  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.07.20172.9259 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.07.20172.9259 -0.0138  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.07.20172.9397 0.0511  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.07.20172.8886 -0.0056  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.07.20172.8942 -0.0211  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.07.20172.9153 -0.0089  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.07.20172.9242 -0.0117  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.07.20172.9359 -0.0058  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.07.20172.9417 0.0064  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.07.20172.9353 0.0123  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.07.20172.9230 -0.0025  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.06.20172.9255 0.0139  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.06.20172.9116 0.0005  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.06.20172.9111 -0.0504  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.06.20172.9615 -0.0105  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.06.20172.9720 -0.0064  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.06.20172.9784 -0.0079  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.06.20172.9863 -0.0033  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.06.20172.9896 0.0002  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.06.20172.9894 0.0077  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.06.20172.9817 0.013  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.06.20172.9687 0.0016  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.06.20172.9671 0.0118  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.06.20172.9553 0.0123  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.06.20172.9430 0.0181  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.06.20172.9249 -0.0161  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.06.20172.9410 0.0099  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.06.20172.9311 0.0121  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.06.20172.9190 0.0069  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.06.20172.9121 0.0317  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.06.20172.8804 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.06.20172.8804 -0.0223  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.05.20172.9027 0.0163  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.05.20172.8864 0.0008  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.05.20172.8856 0.0214  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.05.20172.8642 0.017  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.05.20172.8472 -0.0126  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.05.20172.8598 0.0106  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.05.20172.8492 0.0133  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.05.20172.8359 0.02  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.05.20172.8159 -0.0319  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.05.20172.8478 0.0205  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.05.20172.8273 -0.0033  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.05.20172.8306 -0.0386  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.05.20172.8692 0.0076  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.05.20172.8616 -0.0029  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.05.20172.8645 -0.0373  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.05.20172.9018 0.0241  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.05.20172.8777 -0.0049  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.05.20172.8826 0.0204  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.05.20172.8622 0.0009  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.05.20172.8613 -0.0236  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.05.20172.8849 0.003  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.05.20172.8819 0.0371  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.04.20172.8448 -0.018  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.04.20172.8628 -0.0107  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.04.20172.8735 -0.0152  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.04.20172.8887 -0.0474  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.04.20172.9361 -0.0396  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.04.20172.9757 0.0173  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.04.20172.9584 -0.0045  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.04.20172.9629 -0.0142  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.04.20172.9771 -0.0015  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.04.20172.9786 0.0046  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.04.20172.9740 0.02  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.04.20172.9540 -0.0013  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.04.20172.9553 -0.0076  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.04.20172.9629 -0.0011  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.04.20172.9640 0.0058  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.04.20172.9582 -0.0089  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.04.20172.9671 -0.0097  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.04.20172.9768 -0.0091  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.04.20172.9859 0.0093  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.03.20172.9766 0.0061  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.03.20172.9705 0.0048  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.03.20172.9657 0.0235  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.03.20172.9422 -0.0111  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.03.20172.9533 -0.0028  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.03.20172.9561 -0.0164  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.03.20172.9725 0.0023  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.03.20172.9702 -0.0127  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.03.20172.9829 -0.0025  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.03.20172.9854 0.0094  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.03.20172.9760 0.009  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.03.20172.9670 -0.0008  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.03.20172.9678 0.0108  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.03.20172.9570 -0.0026  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.03.20172.9596 -0.0091  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.03.20172.9687 -0.0026  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.03.20172.9713 -0.0222  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.03.20172.9935 -0.0063  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.03.20172.9998 -0.0058  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.03.20173.0056 -0.0174  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.03.20173.0230 -0.0297  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.03.20173.0527 -0.0048  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.03.20173.0575 -0.0074  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.02.20173.0649 -0.0022  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.02.20173.0671 -0.0162  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.02.20173.0833 0.0004  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.02.20173.0829 -0.002  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.02.20173.0849 0.0258  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.02.20173.0591 -0.0011  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.02.20173.0602 0.0075  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.02.20173.0527 -0.0209  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.02.20173.0736 0.0087  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.02.20173.0649 0.0161  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.02.20173.0488 0.0041  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.02.20173.0447 0.0066  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.02.20173.0381 0.0044  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.02.20173.0337 -0.0442  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.02.20173.0779 0.0061  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.02.20173.0718 0.0027  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.02.20173.0691 0.0144  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.02.20173.0547 -0.0106  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.02.20173.0653 0.0102  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.02.20173.0551 -0.008  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.01.20173.0631 0.0082  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.01.20173.0549 -0.0031  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.01.20173.0580 0.0122  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.01.20173.0458 0.0154  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.01.20173.0304 0.0197  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.01.20173.0107 -0.0083  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.01.20173.0190 -0.0073  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.01.20173.0263 -0.0062  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.01.20173.0325 0.0021  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.01.20173.0304 0.0144  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.01.20173.0160 0.0096  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.01.20173.0064 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.01.20173.0064 0.0179  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.01.20172.9885 0.0135  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.01.20172.9750 -0.0081  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.01.20172.9831 -0.0048  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.01.20172.9879 -0.0093  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.01.20172.9972 -0.0132  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.01.20173.0104 0.0038  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.01.20173.0066 0.0128  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.12.20162.9938 -0.0232  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.12.20163.0170 0.0071  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.12.20163.0099 0.0177  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.12.20162.9922 -0.002  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.12.20162.9942 0.0151  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.12.20162.9791 -0.025  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.12.20163.0041 0.0011  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.12.20163.0030 -0.006  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.12.20163.0090 -0.0345  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.12.20163.0435 -0.0067  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.12.20163.0502 -0.0146  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.12.20163.0648 0.0112  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.12.20163.0536 0.0086  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.12.20163.0450 0.0058  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.12.20163.0392 0.0331  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.12.20163.0061 0.0107  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.12.20162.9954 0.0172  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.12.20162.9782 -0.0178  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.12.20162.9960 -0.0096  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.12.20163.0056 -0.0176  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.11.20163.0232 0.0209  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.11.20163.0023 0.003  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.11.20162.9993 0.0101  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.11.20162.9892 -0.0105  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.11.20162.9997 0.0002  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.11.20162.9995 0.0211  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.11.20162.9784 -0.0125  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.11.20162.9909 0.0019  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.11.20162.9890 0.0058  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.11.20162.9832 0.0059  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.11.20162.9773 0.0039  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.11.20162.9734 -0.0082  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.11.20162.9816 -0.0213  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.11.20163.0029 0.0342  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.11.20162.9687 -0.0242  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.11.20162.9929 0.0214  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.11.20162.9715 0.0031  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.11.20162.9684 0.0043  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.11.20162.9641 0.013  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.11.20162.9511 0.012  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.11.20162.9391 -0.0046  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.10.20162.9437 0.0006  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.10.20162.9431 -0.0046  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.10.20162.9477 -0.0061  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.10.20162.9538 0.0015  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.10.20162.9523 -0.0156  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.10.20162.9679 0.0034  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.10.20162.9645 -0.0011  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.10.20162.9656 0.0146  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.10.20162.9510 0.0055  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.10.20162.9455 0.0226  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.10.20162.9229 0.0236  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.10.20162.8993 0.009  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.10.20162.8903 0.0075  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.10.20162.8828 0.0255  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.10.20162.8573 -0.0303  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.10.20162.8876 0.0075  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.10.20162.8801 0.0185  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.10.20162.8616 0.0052  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.10.20162.8564 -0.0528  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.10.20162.9092 0.0258  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.10.20162.8834 -0.0072  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.09.20162.8906 0.005  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.09.20162.8856 0.01  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.09.20162.8756 -0.014  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.09.20162.8896 0.0238  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.09.20162.8658 -0.0119  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.09.20162.8777 -0.029  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.09.20162.9067 -0.0207  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.09.20162.9274 0.0047  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.09.20162.9227 0.0142  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.09.20162.9085 0.0115  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.09.20162.8970 0.0193  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.09.20162.8777 -0.0047  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.09.20162.8824 -0.0243  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.09.20162.9067 0.012  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.09.20162.8947 -0.0198  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.09.20162.9145 -0.0337  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.09.20162.9482 -0.0075  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.09.20162.9557 0.0272  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.09.20162.9285 0.0128  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.09.20162.9157 0.0116  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.09.20162.9041 -0.0005  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.09.20162.9046 0.0226  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.08.20162.8820 -0.0058  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.08.20162.8878 -0.0006  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.08.20162.8884 0.0017  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.08.20162.8867 -0.0073  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.08.20162.8940 0.0119  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.08.20162.8821 0.0198  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.08.20162.8623 -0.0055  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.08.20162.8678 -0.0107  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.08.20162.8785 0.0042  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.08.20162.8743 -0.0107  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.08.20162.8850 0.0076  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.08.20162.8774 -0.0201  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.08.20162.8975 0.016  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.08.20162.8815 0.0143  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.08.20162.8672 0.0018  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.08.20162.8654 -0.0229  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.08.20162.8883 0.0179  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.08.20162.8704 0.016  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.08.20162.8544 -0.015  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.08.20162.8694 -0.0015  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.08.20162.8709 0.0161  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.07.20162.8548 0.0019  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.07.20162.8529 -0.0084  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.07.20162.8613 -0.0054  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.07.20162.8667 0.041  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.07.20162.8257 -0.0019  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.07.20162.8276 -0.0095  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.07.20162.8371 -0.0248  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.07.20162.8619 0.0205  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.07.20162.8414 -0.0348  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.07.20162.8762 -0.0191  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.07.20162.8953 -0.0226  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.07.20162.9179 -0.0413  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.07.20162.9592 0.0079  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.07.20162.9513 0.0011  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.07.20162.9502 -0.0116  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.07.20162.9618 0.0202  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.07.20162.9416 0.0341  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.07.20162.9075 -0.0122  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.07.20162.9197 -0.0027  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.07.20162.9224 0.0108  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.07.20162.9116 0.0199  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.06.20162.8917 -0.0064  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.06.20162.8981 0.0136  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.06.20162.8845 -0.0113  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.06.20162.8958 0.0104  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.06.20162.8854 0.0141  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.06.20162.8713 -0.0015  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.06.20162.8728 0.0126  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.06.20162.8602 0.0187  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.06.20162.8415 -0.0026  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.06.20162.8441 0.0027  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.06.20162.8414 0.0166  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.06.20162.8248 -0.0109  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.06.20162.8357 -0.0008  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.06.20162.8365 0.0101  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.06.20162.8264 0.056  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.06.20162.7704 0.0193  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.06.20162.7511 -0.0044  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.06.20162.7555 -0.0154  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.06.20162.7709 0.0314  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.06.20162.7395 -0.0124  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.06.20162.7519 0.0291  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.05.20162.7228 0.0159  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.05.20162.7069 -0.0123  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.05.20162.7192 0.0073  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.05.20162.7119 -0.0187  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.05.20162.7306 0.0174  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.05.20162.7132 -0.0236  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.05.20162.7368 0.0209  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.05.20162.7159 0.0046  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.05.20162.7113 0.0085  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.05.20162.7028 0.0093  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.05.20162.6935 -0.0001  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.05.20162.6936 -0.0008  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.05.20162.6944 0.0049  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.05.20162.6895 0.0119  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.05.20162.6776 0.0187  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.05.20162.6589 -0.0289  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.05.20162.6878 -0.008  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.05.20162.6958 -0.0134  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.05.20162.7092 0.0183  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.05.20162.6909 -0.0159  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.05.20162.7068 -0.0434  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.04.20162.7502 0.0089  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.04.20162.7413 0.0388  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.04.20162.7025 -0.0314  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.04.20162.7339 -0.0016  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.04.20162.7355 0.003  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.04.20162.7325 -0.0269  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.04.20162.7594 -0.0063  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.04.20162.7657 -0.0064  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.04.20162.7721 0.0256  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.04.20162.7465 0.0007  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.04.20162.7458 0.0182  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.04.20162.7276 -0.0065  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.04.20162.7341 0.036  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.04.20162.6981 0.0191  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.04.20162.6790 0.015  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.04.20162.6640 -0.0038  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.04.20162.6678 -0.0024  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.04.20162.6702 0.0068  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.04.20162.6634 -0.0318  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.04.20162.6952 -0.0122  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.04.20162.7074 -0.018  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.03.20162.7254 -0.0007  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.03.20162.7261 0.0408  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.03.20162.6853 0.0085  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.03.20162.6768 -0.0018  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.03.20162.6786 0.0017  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.03.20162.6769 0.0024  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.03.20162.6745 -0.0128  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.03.20162.6873 -0.0021  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.03.20162.6894 -0.0084  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.03.20162.6978 0.0038  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.03.20162.6940 0.0201  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.03.20162.6739 -0.0067  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.03.20162.6806 -0.0203  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.03.20162.7009 0.0071  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.03.20162.6938 -0.0157  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.03.20162.7095 -0.0504  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.03.20162.7599 0.0267  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.03.20162.7332 -0.0189  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.03.20162.7521 0.0046  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.03.20162.7475 0.0022  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.03.20162.7453 0.0358  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.03.20162.7095 -0.0035  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.03.20162.713 0.0061  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.02.20162.7069 -0.0281  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.02.20162.735 0.0305  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.02.20162.7045 0.0152  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.02.20162.6893 -0.0325  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.02.20162.7218 0.0234  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.02.20162.6984 0.038  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.02.20162.6604 0.0038  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.02.20162.6566 0.0116  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.02.20162.645 0.0088  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.02.20162.6362 -0.027  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.02.20162.6632 0.0197  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.02.20162.6435 0.0069  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.02.20162.6366 -0.0163  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.02.20162.6529 0.0027  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.02.20162.6502 -0.0094  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.02.20162.6596 -0.0435  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.02.20162.7031 -0.006  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.02.20162.7091 -0.0126  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.02.20162.7217 0.0384  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.02.20162.6833 -0.0131  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.02.20162.6964 0.0027  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.01.20162.6937 -0.0001  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.01.20162.6938 -0.0155  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.01.20162.7093 0.0106  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.01.20162.6987 -0.0142  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.01.20162.7129 -0.0013  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.01.20162.7142 0.0428  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.01.20162.6714 0.0308  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.01.20162.6406 -0.069  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.01.20162.7096 0.0218  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.01.20162.6878 0.0297  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.01.20162.6581 -0.022  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.01.20162.6801 -0.0695  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.01.20162.7496 0.0139  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.01.20162.7357 0.0121  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.01.20162.7236 -0.0319  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.01.20162.7555 -0.0141  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.01.20162.7696 -0.0288  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.01.20162.7984 -0.0161  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.01.20162.8145 0.0115  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.01.20162.803 -0.0391  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.01.20162.8421 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.01.20162.8421 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.01.20162.8421 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.12.20152.8421 0.0028  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.12.20152.8393 -0.0003  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.12.20152.8396 0.0233  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.12.20152.8163 -0.0035  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.12.20152.8198 0.0072  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.12.20152.8126 -0.0023  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.12.20152.8149 0.0117  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.12.20152.8032 0.0022  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.12.20152.801 -0.0019  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.12.20152.8029 0.0194  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.12.20152.7835 0.0033  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.12.20152.7802 0.0094  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.12.20152.7708 -0.0133  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.12.20152.7841 0.0103  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.12.20152.7738 0.061  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.12.20152.7128 -0.0285  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.12.20152.7413 -0.018  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.12.20152.7593 0.0138  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.12.20152.7455 -0.0636  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.12.20152.8091 0.0013  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.12.20152.8078 0.0625  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.11.20152.7453 -0.003  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.11.20152.7483 -0.0028  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.11.20152.7511 0.0274  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.11.20152.7237 0.0016  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.11.20152.7221 -0.0053  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.11.20152.7274 0.021  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.11.20152.7064 0.0081  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.11.20152.6983 0.0011  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.11.20152.6972 0.0123  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.11.20152.6849 -0.0081  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.11.20152.693 -0.0198  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.11.20152.7128 0.0029  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.11.20152.7099 -0.0067  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.11.20152.7166 0.0076  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.11.20152.709 0.0038  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.11.20152.7052 -0.0015  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.11.20152.7067 0.0064  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.11.20152.7003 -0.0105  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.11.20152.7108 -0.0035  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.11.20152.7143 -0.0058  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.10.20152.7201 0.0109  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.10.20152.7092 0.0139  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.10.20152.6953 -0.0277  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.10.20152.723 0.0047  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.10.20152.7183 0.0042  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.10.20152.7141 0.0658  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.10.20152.6483 0.0244  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.10.20152.6239 -0.0342  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.10.20152.6581 0.0038  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.10.20152.6543 0.0107  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.10.20152.6436 -0.0056  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.10.20152.6492 0.0477  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.10.20152.6015 0.0027  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.10.20152.5988 -0.0032  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.10.20152.602 -0.004  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.10.20152.606 0.0231  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.10.20152.5829 -0.0131  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.10.20152.596 0.0374  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.10.20152.5586 0.0017  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.10.20152.5569 0.0209  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.10.20152.536 -0.0158  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.10.20152.5518 0.0412  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.09.20152.5106 0.0141  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.09.20152.4965 -0.0222  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.09.20152.5187 0.0159  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.09.20152.5028 0.0252  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.09.20152.4776 -0.0141  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.09.20152.4917 -0.0081  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.09.20152.4998 0.0132  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.09.20152.4866 0.0049  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.09.20152.4817 -0.0015  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.09.20152.4832 -0.0156  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.09.20152.4988 0.0262  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.09.20152.4726 0.007  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.09.20152.4656 -0.0001  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.09.20152.4657 -0.0309  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.09.20152.4966 -0.0223  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.09.20152.5189 0.0309  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.09.20152.488 0.0017  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.09.20152.4863 -0.0433  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.09.20152.5296 0.0247  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.09.20152.5049 0.0096  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.09.20152.4953 -0.0041  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.09.20152.4994 -0.0334  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.08.20152.5328 -0.0074  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.08.20152.5402 -0.0016  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.08.20152.5418 0.0284  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.08.20152.5134 0.0067  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.08.20152.5067 -0.0456  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.08.20152.5523 -0.058  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.08.20152.6103 -0.0104  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.08.20152.6207 -0.0222  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.08.20152.6429 0.0114  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.08.20152.6315 0.0218  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.08.20152.6097 0.0091  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.08.20152.6006 -0.0063  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.08.20152.6069 0.0006  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.08.20152.6063 -0.0153  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.08.20152.6216 -0.0241  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.08.20152.6457 -0.0066  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.08.20152.6523 0.0068  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.08.20152.6455 -0.0082  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.08.20152.6537 0.0043  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.08.20152.6494 0.001  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.08.20152.6484 0.0189  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.07.20152.6295 -0.0287  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.07.20152.6582 -0.0135  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.07.20152.6717 0.0083  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.07.20152.6634 0.0278  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.07.20152.6356 -0.0217  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.07.20152.6573 -0.0299  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.07.20152.6872 0.0151  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.07.20152.6721 -0.0149  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.07.20152.687 0.0081  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.07.20152.6789 0.0261  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.07.20152.6528 0.0089  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.07.20152.6439 -0.0434  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.07.20152.6873 0.0065  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.07.20152.6808 -0.0093  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.07.20152.6901 0.0001  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.07.20152.69 -0.0345  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.07.20152.7245 -0.002  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.07.20152.7265 0.0172  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.07.20152.7093 -0.0062  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.07.20152.7155 0.0142  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.07.20152.7013 0.0006  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.07.20152.7007 -0.0208  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.07.20152.7215 0.0184  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.06.20152.7031 -0.0613  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.06.20152.7644 0.032  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.06.20152.7324 -0.0229  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.06.20152.7553 0.0114  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.06.20152.7439 0.0138  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.06.20152.7301 0.0069  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.06.20152.7232 -0.0119  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.06.20152.7351 0.0055  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.06.20152.7296 -0.0304  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.06.20152.76 -0.025  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.06.20152.785 0.0036  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.06.20152.7814 -0.01  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.06.20152.7914 0.0125  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.06.20152.7789 -0.065  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.06.20152.8439 0.021  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.06.20152.8229 -0.0092  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.06.20152.8321 0.0178  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.06.20152.8143 0.0206  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.06.20152.7937 -0.0576  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.06.20152.8513 -0.0241  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.06.20152.8754 -0.0057  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.05.20152.8811 -0.0613  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.05.20152.9424 -0.01  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.05.20152.9524 -0.032  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.05.20152.9844 0.0219  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.05.20152.9625 0.0325  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.05.20152.93 0.0099  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.05.20152.9201 -0.0155  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.05.20152.9356 -0.0088  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.05.20152.9444 0.0504  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.05.20152.894 -0.0161  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.05.20152.9101 -0.0187  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.05.20152.9288 -0.0245  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.05.20152.9533 0.0391  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.05.20152.9142 -0.0286  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.05.20152.9428 -0.0049  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.05.20152.9477 0.0271  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.05.20152.9206 -0.0405  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.05.20152.9611 -0.0282  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.05.20152.9893 -0.0098  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.05.20152.9991 -0.0085  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.04.20153.0076 -0.066  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.04.20153.0736 -0.03  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.04.20153.1036 0.0009  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.04.20153.1027 0.0289  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.04.20153.0738 -0.0389  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.04.20153.1127 -0.0628  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.04.20153.1755 -0.0234  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.04.20153.1989 0.0243  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.04.20153.1746 0.0241  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.04.20153.1505 0.0009  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.04.20153.1496 0.0199  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.04.20153.1297 0.0197  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.04.20153.11 -0.0221  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.04.20153.1321 0.0284  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.04.20153.1037 0.0283  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.04.20153.0754 0.009  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.04.20153.0664 0.0092  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.04.20153.0572 0.0094  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.04.20153.0478 -0.002  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.04.20153.0498 0.0005  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.04.20153.0493 -0.0221  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.03.20153.0714 0.0144  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.03.20153.057 -0.035  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.03.20153.092 0.0227  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.03.20153.0693 -0.0133  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.03.20153.0826 0.0109  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.03.20153.0717 -0.0288  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.03.20153.1005 0.0137  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.03.20153.0868 0.0173  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.03.20153.0695 0.0068  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.03.20153.0627 -0.0199  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.03.20153.0826 -0.0158  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.03.20153.0984 0.018  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.03.20153.0804 -0.0217  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.03.20153.1021 0.0612  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.03.20153.0409 0.0344  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.03.20153.0065 -0.0055  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.03.20153.012 -0.007  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.03.20153.019 -0.0054  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.03.20153.0244 -0.0126  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.03.20153.037 0.0314  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.03.20153.0056 0.0248  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.03.20152.9808 -0.0065  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.02.20152.9873 0.0239  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.02.20152.9634 0.022  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.02.20152.9414 0.0115  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.02.20152.9299 -0.0255  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.02.20152.9554 -0.0022  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.02.20152.9576 0.028  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.02.20152.9296 -0.0107  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.02.20152.9403 -0.0005  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.02.20152.9408 0.02  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.02.20152.9208 0.0303  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.02.20152.8905 0.0099  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.02.20152.8806 -0.0257  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.02.20152.9063 -0.0035  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.02.20152.9098 0.0124  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.02.20152.8974 0.0398  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.02.20152.8576 0.0095  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.02.20152.8481 0.0012  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.02.20152.8469 0.0486  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.02.20152.7983 -0.0269  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.02.20152.8252 -0.0138  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.01.20152.839 -0.0254  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.01.20152.8644 -0.0649  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.01.20152.9293 -0.0177  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.01.20152.947 -0.0251  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.01.20152.9721 -0.0208  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.01.20152.9929 0.0636  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.01.20152.9293 -0.0546  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.01.20152.9839 -0.0179  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.01.20153.0018 -0.0208  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.01.20153.0226 -0.0076  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.01.20153.0302 0.0405  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.01.20152.9897 0.0348  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.01.20152.9549 0.0122  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.01.20152.9427 -0.0116  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.01.20152.9543 -0.0135  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.01.20152.9678 -0.0013  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.01.20152.9691 0.0304  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.01.20152.9387 0.0126  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.01.20152.9261 0.0358  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.01.20152.8903 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.12.20142.8903 0.0074  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.12.20142.8829 0.0259  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.12.20142.857 0.024  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.12.20142.833 -0.004  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.12.20142.837 0.0093  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.12.20142.8277 -0.004  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.12.20142.8317 0.0241  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.12.20142.8076 0.031  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.12.20142.7766 -0.0106  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.12.20142.7872 -0.0096  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.12.20142.7968 -0.0073  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.12.20142.8041 0.0088  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.12.20142.7953 0.0301  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.12.20142.7652 0.008  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.12.20142.7572 -0.0142  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.12.20142.7714 -0.0107  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.12.20142.7821 -0.004  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.12.20142.7861 -0.0055  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.12.20142.7916 0.0022  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.12.20142.7894 -0.0026  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.11.20142.792 0.0028  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.11.20142.7892 0.0162  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.11.20142.773 -0.007  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.11.20142.78 -0.0358  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.11.20142.8158 -0.0109  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.11.20142.8267 0.0438  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.11.20142.7829 -0.0034  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.11.20142.7863 -0.0316  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.11.20142.8179 0.0144  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.11.20142.8035 0.0055  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.11.20142.798 -0.0166  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.11.20142.8146 0.0158  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.11.20142.7988 0.0362  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.11.20142.7626 -0.0057  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.11.20142.7683 0.0138  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.11.20142.7545 0.0177  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.11.20142.7368 -0.0017  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.11.20142.7385 -0.0023  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.11.20142.7408 -0.0016  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.11.20142.7424 -0.0147  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.10.20142.7571 0.0185  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.10.20142.7386 -0.017  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.10.20142.7556 0.0055  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.10.20142.7501 0.001  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.10.20142.7491 0.0092  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.10.20142.7399 -0.0018  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.10.20142.7417 -0.0332  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.10.20142.7749 0.0144  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.10.20142.7605 0.0089  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.10.20142.7516 0.0104  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.10.20142.7412 0.0021  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.10.20142.7391 0.0078  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.10.20142.7313 -0.0052  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.10.20142.7365 0.0041  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.10.20142.7324 0.0172  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.10.20142.7152 -0.0248  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.10.20142.74 0.0171  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.10.20142.7229 -0.0092  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.10.20142.7321 -0.005  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.10.20142.7371 -0.0086  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.10.20142.7457 -0.0011  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.10.20142.7468 0.0144  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.10.20142.7324 0.0163  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.09.20142.7161 0.0123  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.09.20142.7038 -0.0291  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.09.20142.7329 -0.0191  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.09.20142.752 -0.0119  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.09.20142.7639 -0.0159  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.09.20142.7798 -0.0002  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.09.20142.78 -0.0016  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.09.20142.7816 -0.003  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.09.20142.7846 -0.0041  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.09.20142.7887 0.0068  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.09.20142.7819 -0.0016  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.09.20142.7835 -0.0139  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.09.20142.7974 0.0008  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.09.20142.7966 -0.0174  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.09.20142.814 -0.021  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.09.20142.835 0.0035  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.09.20142.8315 0.0141  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.09.20142.8174 0.0273  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.09.20142.7901 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.09.20142.7901 -0.0082  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.09.20142.7983 -0.0089  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.09.20142.8072 0.0003  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.08.20142.8069 0.0077  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.08.20142.7992 0.0103  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.08.2014