Simbol | Moneda | 26.04 | 25.04 | 24.04 | 23.04 | 22.04 | 19.04 | 18.04 | 17.04 | 16.04 | 15.04 |
---|---|---|---|---|---|---|---|---|---|---|---|
* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR! |
|||||||||||
EUR | Euro | 4.9765 | 4.9763 | 4.9761 | 4.9762 | 4.9758 | 4.9764 | 4.9763 | 4.9754 | 4.9763 | 4.9737 |
USD | Dolarul american | 4.6373 | 4.6386 | 4.6567 | 4.6699 | 4.6712 | 4.6687 | 4.6625 | 4.6739 | 4.6818 | 4.6664 |
XAU | Gramul de aur | 350.32 | 346.89 | 346.61 | 344.57 | 354.48 | 357.76 | 356.87 | 359.41 | 356.82 | 352.33 |
AED | Dirhamul Emiratelor Arabe | 1.2626 | 1.2629 | 1.2678 | 1.2715 | 1.2719 | 1.2712 | 1.2695 | 1.2727 | 1.2748 | 1.2707 |
AUD | Dolarul australian | 3.032 | 3.0283 | 3.0265 | 3.0092 | 3.0068 | 2.9982 | 3.0043 | 3.0029 | 3.0047 | 3.0251 |
BGN | Leva bulgareasca | 2.5444 | 2.5444 | 2.5442 | 2.5443 | 2.5441 | 2.5444 | 2.5443 | 2.5439 | 2.5444 | 2.543 |
BRL | Realul brazilian | 0.8988 | 0.9012 | 0.9073 | 0.9039 | 0.897 | 0.8906 | 0.8909 | 0.8841 | 0.9029 | 0.9123 |
CAD | Dolarul canadian | 3.3966 | 3.392 | 3.4036 | 3.4052 | 3.404 | 3.3943 | 3.3895 | 3.3857 | 3.3944 | 3.3963 |
CHF | Francul elvetian | 5.0832 | 5.0843 | 5.0938 | 5.1198 | 5.1247 | 5.1404 | 5.1291 | 5.1301 | 5.1289 | 5.1094 |
CNY | Renminbi-ul chinezesc | 0.6399 | 0.6401 | 0.6426 | 0.6444 | 0.6449 | 0.6447 | 0.6441 | 0.6459 | 0.6467 | 0.6447 |
CZK | Coroana ceha | 0.1978 | 0.1974 | 0.1971 | 0.1969 | 0.1969 | 0.197 | 0.1968 | 0.1973 | 0.1968 | 0.1965 |
DKK | Coroana daneza | 0.6673 | 0.6672 | 0.6673 | 0.667 | 0.6669 | 0.6669 | 0.667 | 0.6669 | 0.667 | 0.6667 |
EGP | Lira egipteana | 0.0968 | 0.0968 | 0.0972 | 0.0971 | 0.0971 | 0.0966 | 0.096 | 0.0958 | 0.0965 | 0.0962 |
GBP | Lira sterlina | 5.8018 | 5.8067 | 5.7878 | 5.7698 | 5.7677 | 5.8125 | 5.8158 | 5.8294 | 5.8284 | 5.8274 |
HUF | 100 Forinti maghiari | 1.2662 | 1.2671 | 1.2649 | 1.2629 | 1.2603 | 1.261 | 1.2637 | 1.2669 | 1.2591 | 1.2631 |
INR | Rupia indiana | 0.0556 | 0.0557 | 0.0559 | 0.056 | 0.056 | 0.0559 | 0.0558 | 0.0559 | 0.056 | 0.0559 |
JPY | 100 Yeni japonezi | 2.9616 | 2.9797 | 3.0059 | 3.016 | 3.0182 | 3.0228 | 3.0201 | 3.0239 | 3.0302 | 3.0327 |
KRW | 100 Woni sud-coreeni | 0.3369 | 0.3376 | 0.3389 | 0.3388 | 0.3387 | 0.3383 | 0.3392 | 0.3381 | 0.3362 | 0.3374 |
MDL | Leul moldovenesc | 0.2597 | 0.2601 | 0.2605 | 0.26 | 0.2597 | 0.2591 | 0.2616 | 0.2628 | 0.2629 | 0.2639 |
MXN | Peso-ul mexican | 0.2686 | 0.2723 | 0.2744 | 0.2728 | 0.274 | 0.2704 | 0.275 | 0.276 | 0.2783 | 0.2814 |
NOK | Coroana norvegiana | 0.422 | 0.4234 | 0.4252 | 0.4241 | 0.4241 | 0.4231 | 0.4235 | 0.426 | 0.4262 | 0.4273 |
NZD | Dolarul neo-zeelandez | 2.7605 | 2.765 | 2.7633 | 2.7564 | 2.7592 | 2.7527 | 2.7635 | 2.761 | 2.756 | 2.7735 |
PLN | Zlotul polonez | 1.1498 | 1.1532 | 1.1511 | 1.1508 | 1.1519 | 1.1514 | 1.1489 | 1.1462 | 1.1467 | 1.1598 |
RSD | Dinarul sarbesc | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 |
RUB | Rubla ruseasca | 0.0504 | 0.0503 | 0.0503 | 0.05 | 0.05 | 0.05 | 0.0495 | 0.0495 | 0.0498 | 0.0498 |
SEK | Coroana suedeza | 0.4261 | 0.4274 | 0.4287 | 0.4286 | 0.4281 | 0.4259 | 0.4281 | 0.4274 | 0.4279 | 0.4299 |
THB | Baht thailandez | 0.1255 | 0.1254 | 0.1258 | 0.126 | 0.1263 | 0.1267 | 0.1268 | 0.1271 | 0.1278 | 0.1271 |
TRY | Lira turceasca | 0.1428 | 0.143 | 0.1432 | 0.1435 | 0.1433 | 0.1438 | 0.1436 | 0.1437 | 0.1444 | 0.144 |
UAH | Hryvna ucraineana | 0.1171 | 0.117 | 0.1179 | 0.118 | 0.1174 | 0.1172 | 0.1177 | 0.1182 | 0.1183 | 0.1178 |
XDR | DST | 6.1121 | 6.1159 | 6.131 | 6.1406 | 6.1419 | 6.1447 | 6.1402 | 6.1501 | 6.1567 | 6.1448 |
ZAR | Randul sud-african | 0.2442 | 0.2442 | 0.2433 | 0.2425 | 0.2447 | 0.2433 | 0.2449 | 0.2467 | 0.246 | 0.2463 |
Ultimele cotatii valutare