Simbol | Moneda | Data | Cotatie RON | Variatie |
---|---|---|---|---|
* Istoricul valutar afisat este cel oficial oferit de BNR la data respectiva! |
||||
SEK | Coroana suedeza | 12.11.2024 | 0.43 | 0.001 |
SEK | Coroana suedeza | 11.11.2024 | 0.429 | -0.001 |
SEK | Coroana suedeza | 08.11.2024 | 0.43 | 0.0016 |
SEK | Coroana suedeza | 07.11.2024 | 0.4284 | 0.0007 |
SEK | Coroana suedeza | 06.11.2024 | 0.4277 | 0.0008 |
SEK | Coroana suedeza | 05.11.2024 | 0.4269 | -0.0008 |
SEK | Coroana suedeza | 04.11.2024 | 0.4277 | -0.0003 |
SEK | Coroana suedeza | 01.11.2024 | 0.428 | 0 |
SEK | Coroana suedeza | 31.10.2024 | 0.428 | -0.0029 |
SEK | Coroana suedeza | 30.10.2024 | 0.4309 | -0.0011 |
SEK | Coroana suedeza | 29.10.2024 | 0.432 | -0.0015 |
SEK | Coroana suedeza | 28.10.2024 | 0.4335 | -0.0011 |
SEK | Coroana suedeza | 25.10.2024 | 0.4346 | -0.0014 |
SEK | Coroana suedeza | 24.10.2024 | 0.436 | 0.0006 |
SEK | Coroana suedeza | 23.10.2024 | 0.4354 | -0.0004 |
SEK | Coroana suedeza | 22.10.2024 | 0.4358 | -0.0004 |
SEK | Coroana suedeza | 18.10.2024 | 0.4362 | 0.0009 |
SEK | Coroana suedeza | 17.10.2024 | 0.4353 | -0.0028 |
SEK | Coroana suedeza | 16.10.2024 | 0.4381 | -0.0016 |
SEK | Coroana suedeza | 15.10.2024 | 0.4397 | 0.002 |
SEK | Coroana suedeza | 14.10.2024 | 0.4377 | -0.0001 |
SEK | Coroana suedeza | 11.10.2024 | 0.4378 | -0.0001 |
SEK | Coroana suedeza | 10.10.2024 | 0.4379 | 0 |
SEK | Coroana suedeza | 09.10.2024 | 0.4379 | -0.0001 |
SEK | Coroana suedeza | 08.10.2024 | 0.438 | 0 |
SEK | Coroana suedeza | 07.10.2024 | 0.438 | -0.0006 |
SEK | Coroana suedeza | 04.10.2024 | 0.4386 | 0.0008 |
SEK | Coroana suedeza | 03.10.2024 | 0.4378 | -0.0007 |
SEK | Coroana suedeza | 02.10.2024 | 0.4385 | -0.0014 |
SEK | Coroana suedeza | 01.10.2024 | 0.4399 | -0.0008 |
SEK | Coroana suedeza | 30.09.2024 | 0.4407 | 0.0001 |
SEK | Coroana suedeza | 27.09.2024 | 0.4406 | 0.001 |
SEK | Coroana suedeza | 26.09.2024 | 0.4396 | -0.0003 |
SEK | Coroana suedeza | 25.09.2024 | 0.4399 | -0.0008 |
SEK | Coroana suedeza | 24.09.2024 | 0.4407 | 0.0033 |
SEK | Coroana suedeza | 23.09.2024 | 0.4374 | 0 |
SEK | Coroana suedeza | 20.09.2024 | 0.4374 | -0.0024 |
SEK | Coroana suedeza | 19.09.2024 | 0.4398 | 0.0003 |
SEK | Coroana suedeza | 18.09.2024 | 0.4395 | -0.0001 |
SEK | Coroana suedeza | 17.09.2024 | 0.4396 | 0.0003 |
SEK | Coroana suedeza | 16.09.2024 | 0.4393 | 0.0015 |
SEK | Coroana suedeza | 13.09.2024 | 0.4378 | 0.0022 |
SEK | Coroana suedeza | 12.09.2024 | 0.4356 | 0.0006 |
SEK | Coroana suedeza | 11.09.2024 | 0.435 | 0.0004 |
SEK | Coroana suedeza | 10.09.2024 | 0.4346 | 0.0001 |
SEK | Coroana suedeza | 09.09.2024 | 0.4345 | -0.003 |
SEK | Coroana suedeza | 06.09.2024 | 0.4375 | 0.0012 |
SEK | Coroana suedeza | 05.09.2024 | 0.4363 | 0.0001 |
SEK | Coroana suedeza | 04.09.2024 | 0.4362 | -0.001 |
SEK | Coroana suedeza | 03.09.2024 | 0.4372 | -0.0009 |
SEK | Coroana suedeza | 02.09.2024 | 0.4381 | -0.0006 |
SEK | Coroana suedeza | 30.08.2024 | 0.4387 | -0.0007 |
SEK | Coroana suedeza | 29.08.2024 | 0.4394 | 0.0005 |
SEK | Coroana suedeza | 28.08.2024 | 0.4389 | 0.0022 |
SEK | Coroana suedeza | 27.08.2024 | 0.4367 | 0.001 |
SEK | Coroana suedeza | 26.08.2024 | 0.4357 | 0.0001 |
SEK | Coroana suedeza | 23.08.2024 | 0.4356 | -0.002 |
SEK | Coroana suedeza | 22.08.2024 | 0.4376 | 0.0005 |
SEK | Coroana suedeza | 21.08.2024 | 0.4371 | 0 |
SEK | Coroana suedeza | 20.08.2024 | 0.4371 | 0.0045 |
SEK | Coroana suedeza | 19.08.2024 | 0.4326 | 0.0012 |
SEK | Coroana suedeza | 18.08.2024 | 0.4314 | 0 |
SEK | Coroana suedeza | 16.08.2024 | 0.4314 | -0.0026 |
SEK | Coroana suedeza | 14.08.2024 | 0.434 | 0.0014 |
SEK | Coroana suedeza | 13.08.2024 | 0.4326 | -0.0002 |
SEK | Coroana suedeza | 12.08.2024 | 0.4328 | -0.0003 |
SEK | Coroana suedeza | 09.08.2024 | 0.4331 | -0.0007 |
SEK | Coroana suedeza | 08.08.2024 | 0.4338 | -0.0026 |
SEK | Coroana suedeza | 07.08.2024 | 0.4364 | 0.0053 |
SEK | Coroana suedeza | 06.08.2024 | 0.4311 | 0.0019 |
SEK | Coroana suedeza | 05.08.2024 | 0.4292 | 0.0006 |
SEK | Coroana suedeza | 03.08.2024 | 0.4286 | 0 |
SEK | Coroana suedeza | 02.08.2024 | 0.4286 | -0.0031 |
SEK | Coroana suedeza | 01.08.2024 | 0.4317 | 0.0042 |
SEK | Coroana suedeza | 31.07.2024 | 0.4275 | 0.0027 |
SEK | Coroana suedeza | 30.07.2024 | 0.4248 | 0.0007 |
SEK | Coroana suedeza | 29.07.2024 | 0.4241 | 0.0006 |
SEK | Coroana suedeza | 26.07.2024 | 0.4235 | 0.001 |
SEK | Coroana suedeza | 25.07.2024 | 0.4225 | -0.0022 |
SEK | Coroana suedeza | 24.07.2024 | 0.4247 | -0.001 |
SEK | Coroana suedeza | 23.07.2024 | 0.4257 | -0.0022 |
SEK | Coroana suedeza | 22.07.2024 | 0.4279 | 0 |
SEK | Coroana suedeza | 19.07.2024 | 0.4279 | -0.0029 |
SEK | Coroana suedeza | 18.07.2024 | 0.4308 | -0.0008 |
SEK | Coroana suedeza | 17.07.2024 | 0.4316 | 0.0021 |
SEK | Coroana suedeza | 16.07.2024 | 0.4295 | -0.002 |
SEK | Coroana suedeza | 15.07.2024 | 0.4315 | -0.0019 |
SEK | Coroana suedeza | 12.07.2024 | 0.4334 | -0.0021 |
SEK | Coroana suedeza | 11.07.2024 | 0.4355 | -0.0001 |
SEK | Coroana suedeza | 10.07.2024 | 0.4356 | 0.0003 |
SEK | Coroana suedeza | 09.07.2024 | 0.4353 | -0.0022 |
SEK | Coroana suedeza | 08.07.2024 | 0.4375 | -0.0007 |
SEK | Coroana suedeza | 05.07.2024 | 0.4382 | -0.0004 |
SEK | Coroana suedeza | 04.07.2024 | 0.4386 | 0.0009 |
SEK | Coroana suedeza | 03.07.2024 | 0.4377 | 0.001 |
SEK | Coroana suedeza | 02.07.2024 | 0.4367 | -0.0015 |
SEK | Coroana suedeza | 01.07.2024 | 0.4382 | 0.0004 |
SEK | Coroana suedeza | 28.06.2024 | 0.4378 | -0.0015 |
SEK | Coroana suedeza | 27.06.2024 | 0.4393 | -0.0026 |
SEK | Coroana suedeza | 26.06.2024 | 0.4419 | -0.0012 |
SEK | Coroana suedeza | 25.06.2024 | 0.4431 | 0.0004 |
SEK | Coroana suedeza | 21.06.2024 | 0.4427 | -0.0012 |
SEK | Coroana suedeza | 20.06.2024 | 0.4439 | -0.0001 |
SEK | Coroana suedeza | 19.06.2024 | 0.444 | 0.0012 |
SEK | Coroana suedeza | 18.06.2024 | 0.4428 | 0.0019 |
SEK | Coroana suedeza | 17.06.2024 | 0.4409 | -0.0013 |
SEK | Coroana suedeza | 14.06.2024 | 0.4422 | -0.0017 |
SEK | Coroana suedeza | 13.06.2024 | 0.4439 | 0.0017 |
SEK | Coroana suedeza | 12.06.2024 | 0.4422 | 0.0011 |
SEK | Coroana suedeza | 11.06.2024 | 0.4411 | 0.003 |
SEK | Coroana suedeza | 10.06.2024 | 0.4381 | -0.0022 |
SEK | Coroana suedeza | 07.06.2024 | 0.4403 | -0.0001 |
SEK | Coroana suedeza | 06.06.2024 | 0.4404 | 0.0018 |
SEK | Coroana suedeza | 05.06.2024 | 0.4386 | 0.0017 |
SEK | Coroana suedeza | 04.06.2024 | 0.4369 | 0.0006 |
SEK | Coroana suedeza | 03.06.2024 | 0.4363 | 0.0014 |
SEK | Coroana suedeza | 01.06.2024 | 0.4349 | 0 |
SEK | Coroana suedeza | 31.05.2024 | 0.4349 | 0.0025 |
SEK | Coroana suedeza | 30.05.2024 | 0.4324 | -0.0002 |
SEK | Coroana suedeza | 29.05.2024 | 0.4326 | -0.0009 |
SEK | Coroana suedeza | 28.05.2024 | 0.4335 | 0.0028 |
SEK | Coroana suedeza | 27.05.2024 | 0.4307 | 0.0022 |
SEK | Coroana suedeza | 25.05.2024 | 0.4285 | 0 |
SEK | Coroana suedeza | 24.05.2024 | 0.4285 | -0.0005 |
SEK | Coroana suedeza | 23.05.2024 | 0.429 | 0.0011 |
SEK | Coroana suedeza | 22.05.2024 | 0.4279 | -0.0011 |
SEK | Coroana suedeza | 21.05.2024 | 0.429 | 0.0008 |
SEK | Coroana suedeza | 20.05.2024 | 0.4282 | 0.0014 |
SEK | Coroana suedeza | 17.05.2024 | 0.4268 | -0.0017 |
SEK | Coroana suedeza | 16.05.2024 | 0.4285 | 0.0023 |
SEK | Coroana suedeza | 15.05.2024 | 0.4262 | 0.0017 |
SEK | Coroana suedeza | 14.05.2024 | 0.4245 | -0.0003 |
SEK | Coroana suedeza | 13.05.2024 | 0.4248 | -0.001 |
SEK | Coroana suedeza | 10.05.2024 | 0.4258 | 0.0016 |
SEK | Coroana suedeza | 09.05.2024 | 0.4242 | -0.0003 |
SEK | Coroana suedeza | 08.05.2024 | 0.4245 | -0.0014 |
SEK | Coroana suedeza | 07.05.2024 | 0.4259 | 0.0005 |
SEK | Coroana suedeza | 02.05.2024 | 0.4254 | 0.0024 |
SEK | Coroana suedeza | 30.04.2024 | 0.423 | -0.0025 |
SEK | Coroana suedeza | 29.04.2024 | 0.4255 | -0.0006 |
SEK | Coroana suedeza | 26.04.2024 | 0.4261 | -0.0013 |
SEK | Coroana suedeza | 25.04.2024 | 0.4274 | -0.0013 |
SEK | Coroana suedeza | 24.04.2024 | 0.4287 | 0.0001 |
SEK | Coroana suedeza | 23.04.2024 | 0.4286 | 0.0005 |
SEK | Coroana suedeza | 22.04.2024 | 0.4281 | 0.0022 |
SEK | Coroana suedeza | 19.04.2024 | 0.4259 | -0.0022 |
SEK | Coroana suedeza | 18.04.2024 | 0.4281 | 0.0007 |
SEK | Coroana suedeza | 17.04.2024 | 0.4274 | -0.0005 |
SEK | Coroana suedeza | 16.04.2024 | 0.4279 | -0.002 |
SEK | Coroana suedeza | 15.04.2024 | 0.4299 | -0.001 |
SEK | Coroana suedeza | 12.04.2024 | 0.4309 | -0.0007 |
SEK | Coroana suedeza | 11.04.2024 | 0.4316 | -0.0025 |
SEK | Coroana suedeza | 10.04.2024 | 0.4341 | 0 |
SEK | Coroana suedeza | 09.04.2024 | 0.4341 | 0.0014 |
SEK | Coroana suedeza | 08.04.2024 | 0.4327 | 0.0022 |
SEK | Coroana suedeza | 05.04.2024 | 0.4305 | -0.0013 |
SEK | Coroana suedeza | 04.04.2024 | 0.4318 | 0.0022 |
SEK | Coroana suedeza | 03.04.2024 | 0.4296 | -0.0001 |
SEK | Coroana suedeza | 02.04.2024 | 0.4297 | -0.0016 |
SEK | Coroana suedeza | 01.04.2024 | 0.4313 | 0.0009 |
SEK | Coroana suedeza | 31.03.2024 | 0.4304 | 0 |
SEK | Coroana suedeza | 29.03.2024 | 0.4304 | -0.0012 |
SEK | Coroana suedeza | 28.03.2024 | 0.4316 | -0.0014 |
SEK | Coroana suedeza | 27.03.2024 | 0.433 | -0.0013 |
SEK | Coroana suedeza | 26.03.2024 | 0.4343 | 0.0002 |
SEK | Coroana suedeza | 25.03.2024 | 0.4341 | -0.0013 |
SEK | Coroana suedeza | 22.03.2024 | 0.4354 | -0.0026 |
SEK | Coroana suedeza | 21.03.2024 | 0.438 | 0.0008 |
SEK | Coroana suedeza | 20.03.2024 | 0.4372 | -0.0005 |
SEK | Coroana suedeza | 19.03.2024 | 0.4377 | -0.0015 |
SEK | Coroana suedeza | 18.03.2024 | 0.4392 | -0.0025 |
SEK | Coroana suedeza | 15.03.2024 | 0.4417 | -0.0019 |
SEK | Coroana suedeza | 14.03.2024 | 0.4436 | 0.0003 |
SEK | Coroana suedeza | 13.03.2024 | 0.4433 | -0.0016 |
SEK | Coroana suedeza | 12.03.2024 | 0.4449 | 0.001 |
SEK | Coroana suedeza | 11.03.2024 | 0.4439 | -0.001 |
SEK | Coroana suedeza | 08.03.2024 | 0.4449 | 0.0011 |
SEK | Coroana suedeza | 07.03.2024 | 0.4438 | 0.0031 |
SEK | Coroana suedeza | 06.03.2024 | 0.4407 | -0.0002 |
SEK | Coroana suedeza | 05.03.2024 | 0.4409 | -0.002 |
SEK | Coroana suedeza | 04.03.2024 | 0.4429 | -0.0015 |
SEK | Coroana suedeza | 02.03.2024 | 0.4444 | 0 |
SEK | Coroana suedeza | 01.03.2024 | 0.4444 | 0.001 |
SEK | Coroana suedeza | 29.02.2024 | 0.4434 | -0.0003 |
SEK | Coroana suedeza | 28.02.2024 | 0.4437 | -0.0009 |
SEK | Coroana suedeza | 27.02.2024 | 0.4446 | -0.0008 |
SEK | Coroana suedeza | 26.02.2024 | 0.4454 | 0.0003 |
SEK | Coroana suedeza | 23.02.2024 | 0.4451 | -0.0003 |
SEK | Coroana suedeza | 22.02.2024 | 0.4454 | 0.0016 |
SEK | Coroana suedeza | 21.02.2024 | 0.4438 | 0.0002 |
SEK | Coroana suedeza | 20.02.2024 | 0.4436 | 0.0009 |
SEK | Coroana suedeza | 19.02.2024 | 0.4427 | 0.0003 |
SEK | Coroana suedeza | 16.02.2024 | 0.4424 | 0.0008 |
SEK | Coroana suedeza | 15.02.2024 | 0.4416 | 0.0021 |
SEK | Coroana suedeza | 14.02.2024 | 0.4395 | -0.0031 |
SEK | Coroana suedeza | 13.02.2024 | 0.4426 | 0 |
SEK | Coroana suedeza | 12.02.2024 | 0.4426 | 0.0014 |
SEK | Coroana suedeza | 09.02.2024 | 0.4412 | -0.0005 |
SEK | Coroana suedeza | 08.02.2024 | 0.4417 | 0.0014 |
SEK | Coroana suedeza | 07.02.2024 | 0.4403 | 0.0035 |
SEK | Coroana suedeza | 06.02.2024 | 0.4368 | -0.0007 |
SEK | Coroana suedeza | 05.02.2024 | 0.4375 | -0.0031 |
SEK | Coroana suedeza | 02.02.2024 | 0.4406 | 0.0002 |
SEK | Coroana suedeza | 01.02.2024 | 0.4404 | -0.0009 |
SEK | Coroana suedeza | 31.01.2024 | 0.4413 | -0.0002 |
SEK | Coroana suedeza | 30.01.2024 | 0.4415 | 0.0026 |
SEK | Coroana suedeza | 29.01.2024 | 0.4389 | -0.0004 |
SEK | Coroana suedeza | 26.01.2024 | 0.4393 | 0.0003 |
SEK | Coroana suedeza | 25.01.2024 | 0.439 | 0.001 |
SEK | Coroana suedeza | 23.01.2024 | 0.438 | 0.0002 |
SEK | Coroana suedeza | 22.01.2024 | 0.4378 | 0.0004 |
SEK | Coroana suedeza | 19.01.2024 | 0.4374 | -0.0001 |
SEK | Coroana suedeza | 18.01.2024 | 0.4375 | 0 |
SEK | Coroana suedeza | 17.01.2024 | 0.4375 | -0.0016 |
SEK | Coroana suedeza | 16.01.2024 | 0.4391 | -0.0023 |
SEK | Coroana suedeza | 15.01.2024 | 0.4414 | -0.0003 |
SEK | Coroana suedeza | 12.01.2024 | 0.4417 | -0.0023 |
SEK | Coroana suedeza | 11.01.2024 | 0.444 | 0.0002 |
SEK | Coroana suedeza | 10.01.2024 | 0.4438 | 0.0003 |
SEK | Coroana suedeza | 09.01.2024 | 0.4435 | 0.001 |
SEK | Coroana suedeza | 08.01.2024 | 0.4425 | -0.0011 |
SEK | Coroana suedeza | 06.01.2024 | 0.4436 | 0 |
SEK | Coroana suedeza | 05.01.2024 | 0.4436 | 0.0003 |
SEK | Coroana suedeza | 04.01.2024 | 0.4433 | -0.0011 |
SEK | Coroana suedeza | 03.01.2024 | 0.4444 | -0.0048 |
SEK | Coroana suedeza | 29.12.2023 | 0.4492 | -0.0012 |
SEK | Coroana suedeza | 28.12.2023 | 0.4504 | 0 |
SEK | Coroana suedeza | 27.12.2023 | 0.4504 | 0.0013 |
SEK | Coroana suedeza | 22.12.2023 | 0.4491 | 0.0031 |
SEK | Coroana suedeza | 21.12.2023 | 0.446 | -0.0008 |
SEK | Coroana suedeza | 20.12.2023 | 0.4468 | 0.002 |
SEK | Coroana suedeza | 19.12.2023 | 0.4448 | 0.0005 |
SEK | Coroana suedeza | 18.12.2023 | 0.4443 | 0.0011 |
SEK | Coroana suedeza | 15.12.2023 | 0.4432 | -0.0007 |
SEK | Coroana suedeza | 14.12.2023 | 0.4439 | 0.0027 |
SEK | Coroana suedeza | 13.12.2023 | 0.4412 | 0.0003 |
SEK | Coroana suedeza | 12.12.2023 | 0.4409 | -0.0002 |
SEK | Coroana suedeza | 11.12.2023 | 0.4411 | 0.0004 |
SEK | Coroana suedeza | 08.12.2023 | 0.4407 | 0 |
SEK | Coroana suedeza | 07.12.2023 | 0.4407 | 0.0017 |
SEK | Coroana suedeza | 06.12.2023 | 0.439 | -0.0002 |
SEK | Coroana suedeza | 05.12.2023 | 0.4392 | 0.0003 |
SEK | Coroana suedeza | 04.12.2023 | 0.4389 | 0.0015 |
SEK | Coroana suedeza | 29.11.2023 | 0.4374 | 0.0021 |
SEK | Coroana suedeza | 28.11.2023 | 0.4353 | -0.0002 |
SEK | Coroana suedeza | 27.11.2023 | 0.4355 | 0.0009 |
SEK | Coroana suedeza | 24.11.2023 | 0.4346 | 0 |
SEK | Coroana suedeza | 23.11.2023 | 0.4346 | -0.0015 |
SEK | Coroana suedeza | 22.11.2023 | 0.4361 | 0.0004 |
SEK | Coroana suedeza | 21.11.2023 | 0.4357 | 0.0013 |
SEK | Coroana suedeza | 20.11.2023 | 0.4344 | 0.0006 |
SEK | Coroana suedeza | 17.11.2023 | 0.4338 | 0.0003 |
SEK | Coroana suedeza | 16.11.2023 | 0.4335 | -0.0003 |
SEK | Coroana suedeza | 15.11.2023 | 0.4338 | 0.0064 |
SEK | Coroana suedeza | 14.11.2023 | 0.4274 | 0.0001 |
SEK | Coroana suedeza | 13.11.2023 | 0.4273 | 0.0005 |
SEK | Coroana suedeza | 10.11.2023 | 0.4268 | -0.0004 |
SEK | Coroana suedeza | 09.11.2023 | 0.4272 | 0.0014 |
SEK | Coroana suedeza | 08.11.2023 | 0.4258 | 0.0002 |
SEK | Coroana suedeza | 07.11.2023 | 0.4256 | 0.0001 |
SEK | Coroana suedeza | 06.11.2023 | 0.4255 | 0.0035 |
SEK | Coroana suedeza | 03.11.2023 | 0.422 | 0.0016 |
SEK | Coroana suedeza | 02.11.2023 | 0.4204 | -0.0005 |
SEK | Coroana suedeza | 01.11.2023 | 0.4209 | 0.001 |
SEK | Coroana suedeza | 31.10.2023 | 0.4199 | -0.0007 |
SEK | Coroana suedeza | 30.10.2023 | 0.4206 | -0.001 |
SEK | Coroana suedeza | 29.10.2023 | 0.4216 | 0 |
SEK | Coroana suedeza | 27.10.2023 | 0.4216 | 0.0003 |
SEK | Coroana suedeza | 26.10.2023 | 0.4213 | 0.0012 |
SEK | Coroana suedeza | 25.10.2023 | 0.4201 | -0.0042 |
SEK | Coroana suedeza | 24.10.2023 | 0.4243 | -0.0009 |
SEK | Coroana suedeza | 23.10.2023 | 0.4252 | -0.0023 |
SEK | Coroana suedeza | 21.10.2023 | 0.4275 | 0 |
SEK | Coroana suedeza | 20.10.2023 | 0.4275 | 0.0005 |
SEK | Coroana suedeza | 19.10.2023 | 0.427 | -0.0031 |
SEK | Coroana suedeza | 18.10.2023 | 0.4301 | -0.0003 |
SEK | Coroana suedeza | 17.10.2023 | 0.4304 | 0.0006 |
SEK | Coroana suedeza | 16.10.2023 | 0.4298 | 0.0001 |
SEK | Coroana suedeza | 13.10.2023 | 0.4297 | 0.0003 |
SEK | Coroana suedeza | 12.10.2023 | 0.4294 | -0.0005 |
SEK | Coroana suedeza | 11.10.2023 | 0.4299 | -0.0001 |
SEK | Coroana suedeza | 10.10.2023 | 0.43 | 0.0018 |
SEK | Coroana suedeza | 09.10.2023 | 0.4282 | 0.0005 |
SEK | Coroana suedeza | 06.10.2023 | 0.4277 | -0.0006 |
SEK | Coroana suedeza | 05.10.2023 | 0.4283 | -0.0001 |
SEK | Coroana suedeza | 04.10.2023 | 0.4284 | -0.0006 |
SEK | Coroana suedeza | 03.10.2023 | 0.429 | -0.0005 |
SEK | Coroana suedeza | 02.10.2023 | 0.4295 | -0.0034 |
SEK | Coroana suedeza | 29.09.2023 | 0.4329 | 0.0039 |
SEK | Coroana suedeza | 28.09.2023 | 0.429 | 0.001 |
SEK | Coroana suedeza | 27.09.2023 | 0.428 | 0.0028 |
SEK | Coroana suedeza | 26.09.2023 | 0.4252 | 0.0025 |
SEK | Coroana suedeza | 25.09.2023 | 0.4227 | 0.0056 |
SEK | Coroana suedeza | 23.09.2023 | 0.4171 | 0 |
SEK | Coroana suedeza | 22.09.2023 | 0.4171 | -0.0011 |
SEK | Coroana suedeza | 21.09.2023 | 0.4182 | -0.0004 |
SEK | Coroana suedeza | 20.09.2023 | 0.4186 | 0.0005 |
SEK | Coroana suedeza | 19.09.2023 | 0.4181 | 0.0033 |
SEK | Coroana suedeza | 18.09.2023 | 0.4148 | -0.0022 |
SEK | Coroana suedeza | 15.09.2023 | 0.417 | 0.0007 |
SEK | Coroana suedeza | 14.09.2023 | 0.4163 | 0.0001 |
SEK | Coroana suedeza | 13.09.2023 | 0.4162 | -0.0016 |
SEK | Coroana suedeza | 12.09.2023 | 0.4178 | -0.0003 |
SEK | Coroana suedeza | 11.09.2023 | 0.4181 | 0.0016 |
SEK | Coroana suedeza | 08.09.2023 | 0.4165 | -0.0003 |
SEK | Coroana suedeza | 07.09.2023 | 0.4168 | 0.0008 |
SEK | Coroana suedeza | 06.09.2023 | 0.416 | 0.0003 |
SEK | Coroana suedeza | 05.09.2023 | 0.4157 | -0.0004 |
SEK | Coroana suedeza | 04.09.2023 | 0.4161 | 0.0005 |
SEK | Coroana suedeza | 01.09.2023 | 0.4156 | -0.0003 |
SEK | Coroana suedeza | 31.08.2023 | 0.4159 | -0.001 |
SEK | Coroana suedeza | 30.08.2023 | 0.4169 | 0.0009 |
SEK | Coroana suedeza | 29.08.2023 | 0.416 | 0.0023 |
SEK | Coroana suedeza | 28.08.2023 | 0.4137 | -0.0019 |
SEK | Coroana suedeza | 25.08.2023 | 0.4156 | 0.0012 |
SEK | Coroana suedeza | 24.08.2023 | 0.4144 | -0.0007 |
SEK | Coroana suedeza | 23.08.2023 | 0.4151 | -0.0002 |
SEK | Coroana suedeza | 22.08.2023 | 0.4153 | 0.0006 |
SEK | Coroana suedeza | 21.08.2023 | 0.4147 | 0 |
SEK | Coroana suedeza | 18.08.2023 | 0.4147 | -0.0006 |
SEK | Coroana suedeza | 17.08.2023 | 0.4153 | -0.0011 |
SEK | Coroana suedeza | 16.08.2023 | 0.4164 | -0.001 |
SEK | Coroana suedeza | 14.08.2023 | 0.4174 | -0.002 |
SEK | Coroana suedeza | 11.08.2023 | 0.4194 | -0.0018 |
SEK | Coroana suedeza | 10.08.2023 | 0.4212 | -0.0014 |
SEK | Coroana suedeza | 09.08.2023 | 0.4226 | -0.0003 |
SEK | Coroana suedeza | 08.08.2023 | 0.4229 | -0.0011 |
SEK | Coroana suedeza | 07.08.2023 | 0.424 | 0.0005 |
SEK | Coroana suedeza | 05.08.2023 | 0.4235 | 0 |
SEK | Coroana suedeza | 04.08.2023 | 0.4235 | 0.003 |
SEK | Coroana suedeza | 03.08.2023 | 0.4205 | -0.0018 |
SEK | Coroana suedeza | 02.08.2023 | 0.4223 | -0.0019 |
SEK | Coroana suedeza | 01.08.2023 | 0.4242 | -0.0015 |
SEK | Coroana suedeza | 31.07.2023 | 0.4257 | -0.0008 |
SEK | Coroana suedeza | 28.07.2023 | 0.4265 | -0.0021 |
SEK | Coroana suedeza | 27.07.2023 | 0.4286 | 0.0008 |
SEK | Coroana suedeza | 26.07.2023 | 0.4278 | -0.0005 |
SEK | Coroana suedeza | 25.07.2023 | 0.4283 | 0.0015 |
SEK | Coroana suedeza | 24.07.2023 | 0.4268 | -0.0005 |
SEK | Coroana suedeza | 22.07.2023 | 0.4273 | 0 |
SEK | Coroana suedeza | 21.07.2023 | 0.4273 | -0.0036 |
SEK | Coroana suedeza | 20.07.2023 | 0.4309 | 0.0015 |
SEK | Coroana suedeza | 19.07.2023 | 0.4294 | -0.001 |
SEK | Coroana suedeza | 18.07.2023 | 0.4304 | 0.001 |
SEK | Coroana suedeza | 17.07.2023 | 0.4294 | -0.0008 |
SEK | Coroana suedeza | 14.07.2023 | 0.4302 | 0.4302 |
SEK | Coroana suedeza | 30.11.-0001 | -0.428 | |
SEK | Coroana suedeza | 13.07.2023 | 0.428 | 0.0057 |
SEK | Coroana suedeza | 12.07.2023 | 0.4223 | 0.0022 |
SEK | Coroana suedeza | 11.07.2023 | 0.4201 | 0.0031 |
SEK | Coroana suedeza | 10.07.2023 | 0.417 | 0.0002 |
SEK | Coroana suedeza | 07.07.2023 | 0.4168 | 0.0017 |
SEK | Coroana suedeza | 06.07.2023 | 0.4151 | -0.0031 |
SEK | Coroana suedeza | 05.07.2023 | 0.4182 | -0.0014 |
SEK | Coroana suedeza | 04.07.2023 | 0.4196 | -0.0001 |
SEK | Coroana suedeza | 03.07.2023 | 0.4197 | -0.0009 |
SEK | Coroana suedeza | 30.06.2023 | 0.4206 | -0.0003 |
SEK | Coroana suedeza | 29.06.2023 | 0.4209 | -0.0006 |
SEK | Coroana suedeza | 28.06.2023 | 0.4215 | -0.0015 |
SEK | Coroana suedeza | 27.06.2023 | 0.423 | -0.0014 |
SEK | Coroana suedeza | 26.06.2023 | 0.4244 | 0.0004 |
SEK | Coroana suedeza | 24.06.2023 | 0.424 | 0 |
SEK | Coroana suedeza | 23.06.2023 | 0.424 | 0.001 |
SEK | Coroana suedeza | 22.06.2023 | 0.423 | 0.001 |
SEK | Coroana suedeza | 21.06.2023 | 0.422 | -0.0006 |
SEK | Coroana suedeza | 20.06.2023 | 0.4226 | -0.0023 |
SEK | Coroana suedeza | 19.06.2023 | 0.4249 | -0.0025 |
SEK | Coroana suedeza | 16.06.2023 | 0.4274 | 0.0009 |
SEK | Coroana suedeza | 15.06.2023 | 0.4265 | -0.0018 |
SEK | Coroana suedeza | 14.06.2023 | 0.4283 | 0.0022 |
SEK | Coroana suedeza | 13.06.2023 | 0.4261 | -0.0011 |
SEK | Coroana suedeza | 12.06.2023 | 0.4272 | 0.0018 |
SEK | Coroana suedeza | 09.06.2023 | 0.4254 | 0.0011 |
SEK | Coroana suedeza | 08.06.2023 | 0.4243 | -0.0017 |
SEK | Coroana suedeza | 07.06.2023 | 0.4260 | -0.0019 |
SEK | Coroana suedeza | 06.06.2023 | 0.4279 | 0.0024 |
SEK | Coroana suedeza | 31.05.2023 | 0.4255 | -0.0019 |
SEK | Coroana suedeza | 30.05.2023 | 0.4274 | 0.0006 |
SEK | Coroana suedeza | 29.05.2023 | 0.4268 | -0.002 |
SEK | Coroana suedeza | 26.05.2023 | 0.4288 | -0.0003 |
SEK | Coroana suedeza | 25.05.2023 | 0.4291 | -0.0027 |
SEK | Coroana suedeza | 24.05.2023 | 0.4318 | -0.0024 |
SEK | Coroana suedeza | 23.05.2023 | 0.4342 | -0.0033 |
SEK | Coroana suedeza | 22.05.2023 | 0.4375 | -0.001 |
SEK | Coroana suedeza | 19.05.2023 | 0.4385 | 0.0003 |
SEK | Coroana suedeza | 18.05.2023 | 0.4382 | 0 |
SEK | Coroana suedeza | 17.05.2023 | 0.4382 | -0.0006 |
SEK | Coroana suedeza | 16.05.2023 | 0.4388 | 0.0015 |
SEK | Coroana suedeza | 15.05.2023 | 0.4373 | -0.0017 |
SEK | Coroana suedeza | 12.05.2023 | 0.4390 | -0.0007 |
SEK | Coroana suedeza | 11.05.2023 | 0.4397 | 0.0002 |
SEK | Coroana suedeza | 10.05.2023 | 0.4395 | -0.001 |
SEK | Coroana suedeza | 09.05.2023 | 0.4405 | 0.0011 |
SEK | Coroana suedeza | 08.05.2023 | 0.4394 | 0.0016 |
SEK | Coroana suedeza | 05.05.2023 | 0.4378 | 0.0032 |
SEK | Coroana suedeza | 04.05.2023 | 0.4346 | -0.0003 |
SEK | Coroana suedeza | 03.05.2023 | 0.4349 | -0.0016 |
SEK | Coroana suedeza | 02.05.2023 | 0.4365 | 0.0022 |
SEK | Coroana suedeza | 28.04.2023 | 0.4343 | -0.0003 |
SEK | Coroana suedeza | 27.04.2023 | 0.4346 | 0.0019 |
SEK | Coroana suedeza | 26.04.2023 | 0.4327 | -0.0031 |
SEK | Coroana suedeza | 25.04.2023 | 0.4358 | 0.0007 |
SEK | Coroana suedeza | 24.04.2023 | 0.4351 | -0.0013 |
SEK | Coroana suedeza | 21.04.2023 | 0.4364 | 0.0015 |
SEK | Coroana suedeza | 20.04.2023 | 0.4349 | -0.0009 |
SEK | Coroana suedeza | 19.04.2023 | 0.4358 | -0.0011 |
SEK | Coroana suedeza | 18.04.2023 | 0.4369 | 0.003 |
SEK | Coroana suedeza | 13.04.2023 | 0.4339 | -0.0006 |
SEK | Coroana suedeza | 12.04.2023 | 0.4345 | 0.0023 |
SEK | Coroana suedeza | 11.04.2023 | 0.4322 | 0.0001 |
SEK | Coroana suedeza | 10.04.2023 | 0.4321 | -0.0014 |
SEK | Coroana suedeza | 07.04.2023 | 0.4335 | -0.0007 |
SEK | Coroana suedeza | 06.04.2023 | 0.4342 | -0.0014 |
SEK | Coroana suedeza | 05.04.2023 | 0.4356 | -0.0018 |
SEK | Coroana suedeza | 04.04.2023 | 0.4374 | -0.0015 |
SEK | Coroana suedeza | 03.04.2023 | 0.4389 | -0.0001 |
SEK | Coroana suedeza | 31.03.2023 | 0.4390 | 0.0015 |
SEK | Coroana suedeza | 30.03.2023 | 0.4375 | -0.0009 |
SEK | Coroana suedeza | 29.03.2023 | 0.4384 | -0.0024 |
SEK | Coroana suedeza | 28.03.2023 | 0.4408 | -0.0004 |
SEK | Coroana suedeza | 27.03.2023 | 0.4412 | 0.0015 |
SEK | Coroana suedeza | 24.03.2023 | 0.4397 | 0.0008 |
SEK | Coroana suedeza | 23.03.2023 | 0.4389 | -0.0029 |
SEK | Coroana suedeza | 22.03.2023 | 0.4418 | -0.0007 |
SEK | Coroana suedeza | 21.03.2023 | 0.4425 | 0.0026 |
SEK | Coroana suedeza | 20.03.2023 | 0.4399 | -0.001 |
SEK | Coroana suedeza | 17.03.2023 | 0.4409 | 0.0028 |
SEK | Coroana suedeza | 16.03.2023 | 0.4381 | 0.0007 |
SEK | Coroana suedeza | 15.03.2023 | 0.4374 | 0.0036 |
SEK | Coroana suedeza | 14.03.2023 | 0.4338 | 0.0046 |
SEK | Coroana suedeza | 13.03.2023 | 0.4292 | -0.0026 |
SEK | Coroana suedeza | 10.03.2023 | 0.4318 | -0.003 |
SEK | Coroana suedeza | 09.03.2023 | 0.4348 | 0 |
SEK | Coroana suedeza | 08.03.2023 | 0.4348 | -0.0047 |
SEK | Coroana suedeza | 07.03.2023 | 0.4395 | -0.0018 |
SEK | Coroana suedeza | 06.03.2023 | 0.4413 | -0.0003 |
SEK | Coroana suedeza | 03.03.2023 | 0.4416 | 0.0001 |
SEK | Coroana suedeza | 02.03.2023 | 0.4415 | -0.0029 |
SEK | Coroana suedeza | 01.03.2023 | 0.4444 | -0.0002 |
SEK | Coroana suedeza | 28.02.2023 | 0.4446 | 0.0002 |
SEK | Coroana suedeza | 27.02.2023 | 0.4444 | -0.0018 |
SEK | Coroana suedeza | 24.02.2023 | 0.4462 | 0.0025 |
SEK | Coroana suedeza | 23.02.2023 | 0.4437 | -0.0027 |
SEK | Coroana suedeza | 22.02.2023 | 0.4464 | -0.0008 |
SEK | Coroana suedeza | 21.02.2023 | 0.4472 | 0.0032 |
SEK | Coroana suedeza | 20.02.2023 | 0.4440 | 0.0062 |
SEK | Coroana suedeza | 17.02.2023 | 0.4378 | -0.0024 |
SEK | Coroana suedeza | 16.02.2023 | 0.4402 | -0.0003 |
SEK | Coroana suedeza | 15.02.2023 | 0.4405 | -0.0017 |
SEK | Coroana suedeza | 14.02.2023 | 0.4422 | 0.0026 |
SEK | Coroana suedeza | 13.02.2023 | 0.4396 | -0.001 |
SEK | Coroana suedeza | 10.02.2023 | 0.4406 | 0.0019 |
SEK | Coroana suedeza | 09.02.2023 | 0.4387 | 0.0061 |
SEK | Coroana suedeza | 08.02.2023 | 0.4326 | 0.0019 |
SEK | Coroana suedeza | 07.02.2023 | 0.4307 | 0.0011 |
SEK | Coroana suedeza | 06.02.2023 | 0.4296 | -0.0032 |
SEK | Coroana suedeza | 03.02.2023 | 0.4328 | 0.0012 |
SEK | Coroana suedeza | 02.02.2023 | 0.4316 | -0.0016 |
SEK | Coroana suedeza | 01.02.2023 | 0.4332 | -0.0013 |
SEK | Coroana suedeza | 31.01.2023 | 0.4345 | -0.0017 |
SEK | Coroana suedeza | 30.01.2023 | 0.4362 | -0.0001 |
SEK | Coroana suedeza | 27.01.2023 | 0.4363 | -0.0017 |
SEK | Coroana suedeza | 26.01.2023 | 0.4380 | -0.002 |
SEK | Coroana suedeza | 25.01.2023 | 0.4400 | -0.0012 |
SEK | Coroana suedeza | 23.01.2023 | 0.4412 | 0 |
SEK | Coroana suedeza | 20.01.2023 | 0.4412 | -0.0021 |
SEK | Coroana suedeza | 19.01.2023 | 0.4433 | 0.0015 |
SEK | Coroana suedeza | 18.01.2023 | 0.4418 | 0.0054 |
SEK | Coroana suedeza | 17.01.2023 | 0.4364 | -0.002 |
SEK | Coroana suedeza | 16.01.2023 | 0.4384 | -0.0005 |
SEK | Coroana suedeza | 13.01.2023 | 0.4389 | 0.0017 |
SEK | Coroana suedeza | 12.01.2023 | 0.4372 | -0.0011 |
SEK | Coroana suedeza | 11.01.2023 | 0.4383 | -0.0023 |
SEK | Coroana suedeza | 10.01.2023 | 0.4406 | 0.0002 |
SEK | Coroana suedeza | 09.01.2023 | 0.4404 | 0.0038 |
SEK | Coroana suedeza | 06.01.2023 | 0.4366 | -0.0042 |
SEK | Coroana suedeza | 05.01.2023 | 0.4408 | -0.0001 |
SEK | Coroana suedeza | 04.01.2023 | 0.4409 | -0.0025 |
SEK | Coroana suedeza | 03.01.2023 | 0.4434 | -0.0011 |
SEK | Coroana suedeza | 30.12.2022 | 0.4445 | 0.001 |
SEK | Coroana suedeza | 29.12.2022 | 0.4435 | -0.0017 |
SEK | Coroana suedeza | 28.12.2022 | 0.4452 | 0.0018 |
SEK | Coroana suedeza | 27.12.2022 | 0.4434 | 0.002 |
SEK | Coroana suedeza | 23.12.2022 | 0.4414 | -0.0025 |
SEK | Coroana suedeza | 22.12.2022 | 0.4439 | 0.0015 |
SEK | Coroana suedeza | 21.12.2022 | 0.4424 | -0.0023 |
SEK | Coroana suedeza | 20.12.2022 | 0.4447 | -0.0024 |
SEK | Coroana suedeza | 19.12.2022 | 0.4471 | 0.0001 |
SEK | Coroana suedeza | 16.12.2022 | 0.4470 | -0.0045 |
SEK | Coroana suedeza | 15.12.2022 | 0.4515 | -0.0016 |
SEK | Coroana suedeza | 14.12.2022 | 0.4531 | -0.0003 |
SEK | Coroana suedeza | 13.12.2022 | 0.4534 | 0.0015 |
SEK | Coroana suedeza | 12.12.2022 | 0.4519 | 0.001 |
SEK | Coroana suedeza | 09.12.2022 | 0.4509 | 0.0007 |
SEK | Coroana suedeza | 08.12.2022 | 0.4502 | 0.0002 |
SEK | Coroana suedeza | 07.12.2022 | 0.4500 | -0.001 |
SEK | Coroana suedeza | 06.12.2022 | 0.4510 | -0.0014 |
SEK | Coroana suedeza | 05.12.2022 | 0.4524 | -0.0013 |
SEK | Coroana suedeza | 02.12.2022 | 0.4537 | 0.0021 |
SEK | Coroana suedeza | 29.11.2022 | 0.4516 | -0.0014 |
SEK | Coroana suedeza | 28.11.2022 | 0.4530 | -0.0015 |
SEK | Coroana suedeza | 25.11.2022 | 0.4545 | 0.0018 |
SEK | Coroana suedeza | 24.11.2022 | 0.4527 | 0.0004 |
SEK | Coroana suedeza | 23.11.2022 | 0.4523 | 0.0033 |
SEK | Coroana suedeza | 22.11.2022 | 0.4490 | -0.0007 |
SEK | Coroana suedeza | 21.11.2022 | 0.4497 | 0 |
SEK | Coroana suedeza | 18.11.2022 | 0.4497 | 0 |
SEK | Coroana suedeza | 17.11.2022 | 0.4497 | -0.0034 |
SEK | Coroana suedeza | 16.11.2022 | 0.4531 | -0.0001 |
SEK | Coroana suedeza | 15.11.2022 | 0.4532 | -0.0027 |
SEK | Coroana suedeza | 14.11.2022 | 0.4559 | 0.001 |
SEK | Coroana suedeza | 11.11.2022 | 0.4549 | 0.0054 |
SEK | Coroana suedeza | 10.11.2022 | 0.4495 | -0.0026 |
SEK | Coroana suedeza | 09.11.2022 | 0.4521 | 0.0011 |
SEK | Coroana suedeza | 08.11.2022 | 0.4510 | -0.0009 |
SEK | Coroana suedeza | 07.11.2022 | 0.4519 | 0.0025 |
SEK | Coroana suedeza | 04.11.2022 | 0.4494 | 0.0013 |
SEK | Coroana suedeza | 03.11.2022 | 0.4481 | -0.0025 |
SEK | Coroana suedeza | 02.11.2022 | 0.4506 | -0.0012 |
SEK | Coroana suedeza | 01.11.2022 | 0.4518 | 0.0019 |
SEK | Coroana suedeza | 31.10.2022 | 0.4499 | 0.0014 |
SEK | Coroana suedeza | 28.10.2022 | 0.4485 | 0.0016 |
SEK | Coroana suedeza | 27.10.2022 | 0.4469 | 0.0009 |
SEK | Coroana suedeza | 26.10.2022 | 0.4460 | 0 |
SEK | Coroana suedeza | 25.10.2022 | 0.4460 | 0.0021 |
SEK | Coroana suedeza | 24.10.2022 | 0.4439 | -0.0002 |
SEK | Coroana suedeza | 21.10.2022 | 0.4441 | -0.0047 |
SEK | Coroana suedeza | 20.10.2022 | 0.4488 | -0.0015 |
SEK | Coroana suedeza | 19.10.2022 | 0.4503 | -0.0018 |
SEK | Coroana suedeza | 18.10.2022 | 0.4521 | 0.0027 |
SEK | Coroana suedeza | 17.10.2022 | 0.4494 | 0.0008 |
SEK | Coroana suedeza | 14.10.2022 | 0.4486 | 0.0002 |
SEK | Coroana suedeza | 13.10.2022 | 0.4484 | -0.0003 |
SEK | Coroana suedeza | 12.10.2022 | 0.4487 | -0.0003 |
SEK | Coroana suedeza | 11.10.2022 | 0.4490 | -0.002 |
SEK | Coroana suedeza | 10.10.2022 | 0.4510 | -0.0028 |
SEK | Coroana suedeza | 07.10.2022 | 0.4538 | -0.001 |
SEK | Coroana suedeza | 06.10.2022 | 0.4548 | -0.0008 |
SEK | Coroana suedeza | 05.10.2022 | 0.4556 | -0.0033 |
SEK | Coroana suedeza | 04.10.2022 | 0.4589 | 0.0053 |
SEK | Coroana suedeza | 03.10.2022 | 0.4536 | 0.0004 |
SEK | Coroana suedeza | 30.09.2022 | 0.4532 | 0.0015 |
SEK | Coroana suedeza | 29.09.2022 | 0.4517 | -0.0005 |
SEK | Coroana suedeza | 28.09.2022 | 0.4522 | -0.0025 |
SEK | Coroana suedeza | 27.09.2022 | 0.4547 | 0.0028 |
SEK | Coroana suedeza | 26.09.2022 | 0.4519 | -0.001 |
SEK | Coroana suedeza | 23.09.2022 | 0.4529 | -0.0021 |
SEK | Coroana suedeza | 22.09.2022 | 0.4550 | 0.0022 |
SEK | Coroana suedeza | 21.09.2022 | 0.4528 | -0.0017 |
SEK | Coroana suedeza | 20.09.2022 | 0.4545 | -0.0012 |
SEK | Coroana suedeza | 19.09.2022 | 0.4557 | -0.0022 |
SEK | Coroana suedeza | 16.09.2022 | 0.4579 | -0.0038 |
SEK | Coroana suedeza | 15.09.2022 | 0.4617 | -0.0009 |
SEK | Coroana suedeza | 14.09.2022 | 0.4626 | -0.0015 |
SEK | Coroana suedeza | 13.09.2022 | 0.4641 | 0.0029 |
SEK | Coroana suedeza | 12.09.2022 | 0.4612 | 0.001 |
SEK | Coroana suedeza | 09.09.2022 | 0.4602 | 0.0051 |
SEK | Coroana suedeza | 08.09.2022 | 0.4551 | 0.0007 |
SEK | Coroana suedeza | 07.09.2022 | 0.4544 | 0.0027 |
SEK | Coroana suedeza | 06.09.2022 | 0.4517 | 0.0025 |
SEK | Coroana suedeza | 05.09.2022 | 0.4492 | -0.0002 |
SEK | Coroana suedeza | 02.09.2022 | 0.4494 | -0.003 |
SEK | Coroana suedeza | 01.09.2022 | 0.4524 | -0.0024 |
SEK | Coroana suedeza | 31.08.2022 | 0.4548 | -0.0016 |
SEK | Coroana suedeza | 30.08.2022 | 0.4564 | -0.0018 |
SEK | Coroana suedeza | 29.08.2022 | 0.4582 | -0.002 |
SEK | Coroana suedeza | 26.08.2022 | 0.4602 | -0.0013 |
SEK | Coroana suedeza | 25.08.2022 | 0.4615 | 0.0006 |
SEK | Coroana suedeza | 24.08.2022 | 0.4609 | 0.0008 |
SEK | Coroana suedeza | 23.08.2022 | 0.4601 | 0.0024 |
SEK | Coroana suedeza | 22.08.2022 | 0.4577 | -0.0016 |
SEK | Coroana suedeza | 19.08.2022 | 0.4593 | -0.0015 |
SEK | Coroana suedeza | 18.08.2022 | 0.4608 | -0.0019 |
SEK | Coroana suedeza | 17.08.2022 | 0.4627 | -0.0006 |
SEK | Coroana suedeza | 16.08.2022 | 0.4633 | -0.0056 |
SEK | Coroana suedeza | 12.08.2022 | 0.4689 | -0.0049 |
SEK | Coroana suedeza | 11.08.2022 | 0.4738 | 0.0005 |
SEK | Coroana suedeza | 10.08.2022 | 0.4733 | 0.001 |
SEK | Coroana suedeza | 09.08.2022 | 0.4723 | -0.0019 |
SEK | Coroana suedeza | 08.08.2022 | 0.4742 | -0.0008 |
SEK | Coroana suedeza | 05.08.2022 | 0.4750 | 0 |
SEK | Coroana suedeza | 04.08.2022 | 0.4750 | 0.0018 |
SEK | Coroana suedeza | 03.08.2022 | 0.4732 | -0.0017 |
SEK | Coroana suedeza | 02.08.2022 | 0.4749 | 0.001 |
SEK | Coroana suedeza | 01.08.2022 | 0.4739 | -0.0011 |
SEK | Coroana suedeza | 29.07.2022 | 0.4750 | 0.0018 |
SEK | Coroana suedeza | 28.07.2022 | 0.4732 | 0.0011 |
SEK | Coroana suedeza | 27.07.2022 | 0.4721 | -0.0005 |
SEK | Coroana suedeza | 26.07.2022 | 0.4726 | -0.0017 |
SEK | Coroana suedeza | 25.07.2022 | 0.4743 | 0.0008 |
SEK | Coroana suedeza | 22.07.2022 | 0.4735 | -0.0004 |
SEK | Coroana suedeza | 21.07.2022 | 0.4739 | 0.0018 |
SEK | Coroana suedeza | 20.07.2022 | 0.4721 | 0.0021 |
SEK | Coroana suedeza | 19.07.2022 | 0.4700 | 0.0022 |
SEK | Coroana suedeza | 18.07.2022 | 0.4678 | 0.0019 |
SEK | Coroana suedeza | 15.07.2022 | 0.4659 | -0.0003 |
SEK | Coroana suedeza | 14.07.2022 | 0.4662 | 0.0008 |
SEK | Coroana suedeza | 13.07.2022 | 0.4654 | 0.0016 |
SEK | Coroana suedeza | 12.07.2022 | 0.4638 | 0.0017 |
SEK | Coroana suedeza | 11.07.2022 | 0.4621 | 0.0005 |
SEK | Coroana suedeza | 08.07.2022 | 0.4616 | 0.0006 |
SEK | Coroana suedeza | 07.07.2022 | 0.4610 | 0.0014 |
SEK | Coroana suedeza | 06.07.2022 | 0.4596 | 0.0019 |
SEK | Coroana suedeza | 05.07.2022 | 0.4577 | -0.0015 |
SEK | Coroana suedeza | 04.07.2022 | 0.4592 | -0.0003 |
SEK | Coroana suedeza | 01.07.2022 | 0.4595 | -0.0022 |
SEK | Coroana suedeza | 30.06.2022 | 0.4617 | -0.0008 |
SEK | Coroana suedeza | 29.06.2022 | 0.4625 | -0.0022 |
SEK | Coroana suedeza | 28.06.2022 | 0.4647 | 0.0012 |
SEK | Coroana suedeza | 27.06.2022 | 0.4635 | 0.0005 |
SEK | Coroana suedeza | 24.06.2022 | 0.4630 | 0.0008 |
SEK | Coroana suedeza | 23.06.2022 | 0.4622 | -0.0011 |
SEK | Coroana suedeza | 22.06.2022 | 0.4633 | -0.0025 |
SEK | Coroana suedeza | 21.06.2022 | 0.4658 | 0.0025 |
SEK | Coroana suedeza | 20.06.2022 | 0.4633 | 0.0003 |
SEK | Coroana suedeza | 17.06.2022 | 0.4630 | 0.0011 |
SEK | Coroana suedeza | 16.06.2022 | 0.4619 | -0.0036 |
SEK | Coroana suedeza | 15.06.2022 | 0.4655 | -0.0001 |
SEK | Coroana suedeza | 14.06.2022 | 0.4656 | -0.0044 |
SEK | Coroana suedeza | 10.06.2022 | 0.4700 | -0.001 |
SEK | Coroana suedeza | 09.06.2022 | 0.4710 | -0.0007 |
SEK | Coroana suedeza | 08.06.2022 | 0.4717 | 0.001 |
SEK | Coroana suedeza | 07.06.2022 | 0.4707 | -0.0014 |
SEK | Coroana suedeza | 06.06.2022 | 0.4721 | -0.0012 |
SEK | Coroana suedeza | 03.06.2022 | 0.4733 | 0.0016 |
SEK | Coroana suedeza | 02.06.2022 | 0.4717 | 0.0015 |
SEK | Coroana suedeza | 31.05.2022 | 0.4702 | -0.0001 |
SEK | Coroana suedeza | 30.05.2022 | 0.4703 | 0.0024 |
SEK | Coroana suedeza | 27.05.2022 | 0.4679 | 0.0005 |
SEK | Coroana suedeza | 26.05.2022 | 0.4674 | -0.0019 |
SEK | Coroana suedeza | 25.05.2022 | 0.4693 | -0.0016 |
SEK | Coroana suedeza | 24.05.2022 | 0.4709 | -0.0002 |
SEK | Coroana suedeza | 23.05.2022 | 0.4711 | -0.0002 |
SEK | Coroana suedeza | 20.05.2022 | 0.4713 | 0.0007 |
SEK | Coroana suedeza | 19.05.2022 | 0.4706 | -0.0023 |
SEK | Coroana suedeza | 18.05.2022 | 0.4729 | -0.0016 |
SEK | Coroana suedeza | 17.05.2022 | 0.4745 | 0.0034 |
SEK | Coroana suedeza | 16.05.2022 | 0.4711 | 0.0003 |
SEK | Coroana suedeza | 13.05.2022 | 0.4708 | 0.0028 |
SEK | Coroana suedeza | 12.05.2022 | 0.4680 | -0.0019 |
SEK | Coroana suedeza | 11.05.2022 | 0.4699 | 0.0046 |
SEK | Coroana suedeza | 10.05.2022 | 0.4653 | -0.0048 |
SEK | Coroana suedeza | 09.05.2022 | 0.4701 | -0.0025 |
SEK | Coroana suedeza | 06.05.2022 | 0.4726 | -0.0059 |
SEK | Coroana suedeza | 05.05.2022 | 0.4785 | 0.0028 |
SEK | Coroana suedeza | 04.05.2022 | 0.4757 | -0.0011 |
SEK | Coroana suedeza | 03.05.2022 | 0.4768 | 0.0021 |
SEK | Coroana suedeza | 02.05.2022 | 0.4747 | -0.0043 |
SEK | Coroana suedeza | 29.04.2022 | 0.4790 | -0.0017 |
SEK | Coroana suedeza | 28.04.2022 | 0.4807 | 0.0064 |
SEK | Coroana suedeza | 27.04.2022 | 0.4743 | -0.0018 |
SEK | Coroana suedeza | 26.04.2022 | 0.4761 | -0.0054 |
SEK | Coroana suedeza | 21.04.2022 | 0.4815 | -0.0003 |
SEK | Coroana suedeza | 20.04.2022 | 0.4818 | 0.0035 |
SEK | Coroana suedeza | 19.04.2022 | 0.4783 | 0.0001 |
SEK | Coroana suedeza | 18.04.2022 | 0.4782 | -0.0009 |
SEK | Coroana suedeza | 15.04.2022 | 0.4791 | -0.0009 |
SEK | Coroana suedeza | 14.04.2022 | 0.4800 | 0.0017 |
SEK | Coroana suedeza | 13.04.2022 | 0.4783 | -0.0005 |
SEK | Coroana suedeza | 12.04.2022 | 0.4788 | -0.0005 |
SEK | Coroana suedeza | 11.04.2022 | 0.4793 | -0.0005 |
SEK | Coroana suedeza | 08.04.2022 | 0.4798 | 0.0003 |
SEK | Coroana suedeza | 07.04.2022 | 0.4795 | -0.0015 |
SEK | Coroana suedeza | 06.04.2022 | 0.4810 | 0.0012 |
SEK | Coroana suedeza | 05.04.2022 | 0.4798 | 0.0031 |
SEK | Coroana suedeza | 04.04.2022 | 0.4767 | -0.0015 |
SEK | Coroana suedeza | 01.04.2022 | 0.4782 | -0.0001 |
SEK | Coroana suedeza | 31.03.2022 | 0.4783 | -0.0003 |
SEK | Coroana suedeza | 30.03.2022 | 0.4786 | 0.001 |
SEK | Coroana suedeza | 29.03.2022 | 0.4776 | 0.002 |
SEK | Coroana suedeza | 28.03.2022 | 0.4756 | -0.003 |
SEK | Coroana suedeza | 25.03.2022 | 0.4786 | 0.0001 |
SEK | Coroana suedeza | 24.03.2022 | 0.4785 | 0.002 |
SEK | Coroana suedeza | 23.03.2022 | 0.4765 | 0.002 |
SEK | Coroana suedeza | 22.03.2022 | 0.4745 | -0.0003 |
SEK | Coroana suedeza | 21.03.2022 | 0.4748 | 0.0011 |
SEK | Coroana suedeza | 18.03.2022 | 0.4737 | -0.0004 |
SEK | Coroana suedeza | 17.03.2022 | 0.4741 | 0.0003 |
SEK | Coroana suedeza | 16.03.2022 | 0.4738 | 0.0041 |
SEK | Coroana suedeza | 15.03.2022 | 0.4697 | 0.0011 |
SEK | Coroana suedeza | 14.03.2022 | 0.4686 | 0.0037 |
SEK | Coroana suedeza | 11.03.2022 | 0.4649 | 0.004 |
SEK | Coroana suedeza | 10.03.2022 | 0.4609 | 0.0016 |
SEK | Coroana suedeza | 09.03.2022 | 0.4593 | 0.0026 |
SEK | Coroana suedeza | 08.03.2022 | 0.4567 | 0.0024 |
SEK | Coroana suedeza | 07.03.2022 | 0.4543 | -0.0049 |
SEK | Coroana suedeza | 04.03.2022 | 0.4592 | -0.0005 |
SEK | Coroana suedeza | 03.03.2022 | 0.4597 | 0.0012 |
SEK | Coroana suedeza | 02.03.2022 | 0.4585 | -0.0044 |
SEK | Coroana suedeza | 01.03.2022 | 0.4629 | -0.0044 |
SEK | Coroana suedeza | 28.02.2022 | 0.4673 | 0.002 |
SEK | Coroana suedeza | 25.02.2022 | 0.4653 | 0.0022 |
SEK | Coroana suedeza | 24.02.2022 | 0.4631 | -0.0047 |
SEK | Coroana suedeza | 23.02.2022 | 0.4678 | 0.0008 |
SEK | Coroana suedeza | 22.02.2022 | 0.4670 | 0.0019 |
SEK | Coroana suedeza | 21.02.2022 | 0.4651 | -0.002 |
SEK | Coroana suedeza | 18.02.2022 | 0.4671 | 0 |
SEK | Coroana suedeza | 17.02.2022 | 0.4671 | -0.0008 |
SEK | Coroana suedeza | 16.02.2022 | 0.4679 | 0.0004 |
SEK | Coroana suedeza | 15.02.2022 | 0.4675 | 0.004 |
SEK | Coroana suedeza | 14.02.2022 | 0.4635 | -0.0024 |
SEK | Coroana suedeza | 11.02.2022 | 0.4659 | -0.0061 |
SEK | Coroana suedeza | 10.02.2022 | 0.4720 | -0.0029 |
SEK | Coroana suedeza | 09.02.2022 | 0.4749 | 0.0009 |
SEK | Coroana suedeza | 08.02.2022 | 0.4740 | 0.0014 |
SEK | Coroana suedeza | 07.02.2022 | 0.4726 | -0.0007 |
SEK | Coroana suedeza | 04.02.2022 | 0.4733 | -0.0021 |
SEK | Coroana suedeza | 03.02.2022 | 0.4754 | 0.0002 |
SEK | Coroana suedeza | 02.02.2022 | 0.4752 | 0.0015 |
SEK | Coroana suedeza | 01.02.2022 | 0.4737 | 0.0017 |
SEK | Coroana suedeza | 31.01.2022 | 0.4720 | 0.0013 |
SEK | Coroana suedeza | 28.01.2022 | 0.4707 | -0.0024 |
SEK | Coroana suedeza | 27.01.2022 | 0.4731 | -0.0008 |
SEK | Coroana suedeza | 26.01.2022 | 0.4739 | 0.0026 |
SEK | Coroana suedeza | 25.01.2022 | 0.4713 | -0.0039 |
SEK | Coroana suedeza | 21.01.2022 | 0.4752 | -0.0029 |
SEK | Coroana suedeza | 20.01.2022 | 0.4781 | 0.0006 |
SEK | Coroana suedeza | 19.01.2022 | 0.4775 | -0.002 |
SEK | Coroana suedeza | 18.01.2022 | 0.4795 | -0.0001 |
SEK | Coroana suedeza | 17.01.2022 | 0.4796 | -0.0026 |
SEK | Coroana suedeza | 14.01.2022 | 0.4822 | -0.0007 |
SEK | Coroana suedeza | 13.01.2022 | 0.4829 | 0.0017 |
SEK | Coroana suedeza | 12.01.2022 | 0.4812 | 0.0006 |
SEK | Coroana suedeza | 11.01.2022 | 0.4806 | 0.0001 |
SEK | Coroana suedeza | 10.01.2022 | 0.4805 | 0.0007 |
SEK | Coroana suedeza | 07.01.2022 | 0.4798 | 0.0008 |
SEK | Coroana suedeza | 06.01.2022 | 0.4790 | -0.0039 |
SEK | Coroana suedeza | 05.01.2022 | 0.4829 | 0.002 |
SEK | Coroana suedeza | 04.01.2022 | 0.4809 | -0.0002 |
SEK | Coroana suedeza | 03.01.2022 | 0.4811 | -0.0017 |
SEK | Coroana suedeza | 31.12.2021 | 0.4828 | 0.0004 |
SEK | Coroana suedeza | 30.12.2021 | 0.4824 | -0.0008 |
SEK | Coroana suedeza | 29.12.2021 | 0.4832 | 0.0012 |
SEK | Coroana suedeza | 28.12.2021 | 0.4820 | 0.0027 |
SEK | Coroana suedeza | 27.12.2021 | 0.4793 | -0.0012 |
SEK | Coroana suedeza | 26.12.2021 | 0.4805 | 0 |
SEK | Coroana suedeza | 24.12.2021 | 0.4805 | 0.0007 |
SEK | Coroana suedeza | 23.12.2021 | 0.4798 | -0.0003 |
SEK | Coroana suedeza | 22.12.2021 | 0.4801 | 0.0002 |
SEK | Coroana suedeza | 21.12.2021 | 0.4799 | -0.0017 |
SEK | Coroana suedeza | 20.12.2021 | 0.4816 | -0.0015 |
SEK | Coroana suedeza | 17.12.2021 | 0.4831 | 0 |
SEK | Coroana suedeza | 16.12.2021 | 0.4831 | 0.0016 |
SEK | Coroana suedeza | 15.12.2021 | 0.4815 | -0.0002 |
SEK | Coroana suedeza | 14.12.2021 | 0.4817 | -0.002 |
SEK | Coroana suedeza | 13.12.2021 | 0.4837 | 0.0001 |
SEK | Coroana suedeza | 10.12.2021 | 0.4836 | 0.0006 |
SEK | Coroana suedeza | 09.12.2021 | 0.4830 | 0.0005 |
SEK | Coroana suedeza | 08.12.2021 | 0.4825 | -0.0005 |
SEK | Coroana suedeza | 07.12.2021 | 0.4830 | 0.0019 |
SEK | Coroana suedeza | 06.12.2021 | 0.4811 | 0.0004 |
SEK | Coroana suedeza | 03.12.2021 | 0.4807 | -0.001 |
SEK | Coroana suedeza | 02.12.2021 | 0.4817 | 0.0018 |
SEK | Coroana suedeza | 29.11.2021 | 0.4799 | -0.0029 |
SEK | Coroana suedeza | 26.11.2021 | 0.4828 | -0.0029 |
SEK | Coroana suedeza | 25.11.2021 | 0.4857 | 0.0002 |
SEK | Coroana suedeza | 24.11.2021 | 0.4855 | -0.0037 |
SEK | Coroana suedeza | 23.11.2021 | 0.4892 | 0.0004 |
SEK | Coroana suedeza | 22.11.2021 | 0.4888 | -0.0008 |
SEK | Coroana suedeza | 19.11.2021 | 0.4896 | -0.0027 |
SEK | Coroana suedeza | 18.11.2021 | 0.4923 | -0.0018 |
SEK | Coroana suedeza | 17.11.2021 | 0.4941 | 0.0012 |
SEK | Coroana suedeza | 16.11.2021 | 0.4929 | -0.0011 |
SEK | Coroana suedeza | 15.11.2021 | 0.4940 | -0.0004 |
SEK | Coroana suedeza | 12.11.2021 | 0.4944 | -0.001 |
SEK | Coroana suedeza | 11.11.2021 | 0.4954 | -0.0018 |
SEK | Coroana suedeza | 10.11.2021 | 0.4972 | -0.0018 |
SEK | Coroana suedeza | 09.11.2021 | 0.4990 | 0.002 |
SEK | Coroana suedeza | 08.11.2021 | 0.4970 | -0.0021 |
SEK | Coroana suedeza | 05.11.2021 | 0.4991 | -0.0005 |
SEK | Coroana suedeza | 04.11.2021 | 0.4996 | 0.0004 |
SEK | Coroana suedeza | 03.11.2021 | 0.4992 | -0.0005 |
SEK | Coroana suedeza | 02.11.2021 | 0.4997 | 0.0009 |
SEK | Coroana suedeza | 01.11.2021 | 0.4988 | 0.0015 |
SEK | Coroana suedeza | 29.10.2021 | 0.4973 | 0.0007 |
SEK | Coroana suedeza | 28.10.2021 | 0.4966 | 0.0016 |
SEK | Coroana suedeza | 27.10.2021 | 0.4950 | 0.0002 |
SEK | Coroana suedeza | 26.10.2021 | 0.4948 | 0 |
SEK | Coroana suedeza | 25.10.2021 | 0.4948 | -0.0007 |
SEK | Coroana suedeza | 22.10.2021 | 0.4955 | 0.001 |
SEK | Coroana suedeza | 21.10.2021 | 0.4945 | 0.0006 |
SEK | Coroana suedeza | 20.10.2021 | 0.4939 | 0.0001 |
SEK | Coroana suedeza | 19.10.2021 | 0.4938 | 0.0006 |
SEK | Coroana suedeza | 18.10.2021 | 0.4932 | -0.0006 |
SEK | Coroana suedeza | 15.10.2021 | 0.4938 | 0.0048 |
SEK | Coroana suedeza | 13.10.2021 | 0.4890 | -0.0004 |
SEK | Coroana suedeza | 12.10.2021 | 0.4894 | 0.0005 |
SEK | Coroana suedeza | 11.10.2021 | 0.4889 | 0.0011 |
SEK | Coroana suedeza | 08.10.2021 | 0.4878 | 0.0007 |
SEK | Coroana suedeza | 07.10.2021 | 0.4871 | 0.0007 |
SEK | Coroana suedeza | 06.10.2021 | 0.4864 | -0.0025 |
SEK | Coroana suedeza | 05.10.2021 | 0.4889 | 0.001 |
SEK | Coroana suedeza | 04.10.2021 | 0.4879 | 0.0011 |
SEK | Coroana suedeza | 01.10.2021 | 0.4868 | 0.0016 |
SEK | Coroana suedeza | 30.09.2021 | 0.4852 | 0.0004 |
SEK | Coroana suedeza | 29.09.2021 | 0.4848 | -0.0005 |
SEK | Coroana suedeza | 28.09.2021 | 0.4853 | -0.0017 |
SEK | Coroana suedeza | 27.09.2021 | 0.4870 | -0.0016 |
SEK | Coroana suedeza | 24.09.2021 | 0.4886 | 0 |
SEK | Coroana suedeza | 23.09.2021 | 0.4886 | 0.0022 |
SEK | Coroana suedeza | 22.09.2021 | 0.4864 | -0.0001 |
SEK | Coroana suedeza | 21.09.2021 | 0.4865 | 0.0028 |
SEK | Coroana suedeza | 20.09.2021 | 0.4837 | -0.0035 |
SEK | Coroana suedeza | 17.09.2021 | 0.4872 | 0.0001 |
SEK | Coroana suedeza | 16.09.2021 | 0.4871 | -0.0006 |
SEK | Coroana suedeza | 15.09.2021 | 0.4877 | -0.0001 |
SEK | Coroana suedeza | 14.09.2021 | 0.4878 | 0.0023 |
SEK | Coroana suedeza | 13.09.2021 | 0.4855 | 0.0006 |
SEK | Coroana suedeza | 10.09.2021 | 0.4849 | -0.0005 |
SEK | Coroana suedeza | 09.09.2021 | 0.4854 | -0.0006 |
SEK | Coroana suedeza | 08.09.2021 | 0.4860 | -0.0012 |
SEK | Coroana suedeza | 07.09.2021 | 0.4872 | 0.0005 |
SEK | Coroana suedeza | 06.09.2021 | 0.4867 | 0.0013 |
SEK | Coroana suedeza | 03.09.2021 | 0.4854 | 0.0008 |
SEK | Coroana suedeza | 02.09.2021 | 0.4846 | 0.0009 |
SEK | Coroana suedeza | 01.09.2021 | 0.4837 | -0.0013 |
SEK | Coroana suedeza | 31.08.2021 | 0.4850 | 0.0012 |
SEK | Coroana suedeza | 30.08.2021 | 0.4838 | 0.0023 |
SEK | Coroana suedeza | 27.08.2021 | 0.4815 | 0.0001 |
SEK | Coroana suedeza | 26.08.2021 | 0.4814 | -0.0008 |
SEK | Coroana suedeza | 25.08.2021 | 0.4822 | -0.0005 |
SEK | Coroana suedeza | 24.08.2021 | 0.4827 | 0.002 |
SEK | Coroana suedeza | 23.08.2021 | 0.4807 | 0.0026 |
SEK | Coroana suedeza | 20.08.2021 | 0.4781 | -0.0019 |
SEK | Coroana suedeza | 19.08.2021 | 0.4800 | -0.001 |
SEK | Coroana suedeza | 18.08.2021 | 0.4810 | -0.0022 |
SEK | Coroana suedeza | 17.08.2021 | 0.4832 | 0.002 |
SEK | Coroana suedeza | 16.08.2021 | 0.4812 | -0.0006 |
SEK | Coroana suedeza | 13.08.2021 | 0.4818 | -0.0012 |
SEK | Coroana suedeza | 12.08.2021 | 0.4830 | 0.002 |
SEK | Coroana suedeza | 11.08.2021 | 0.4810 | 0 |
SEK | Coroana suedeza | 10.08.2021 | 0.4810 | 0 |
SEK | Coroana suedeza | 09.08.2021 | 0.4810 | -0.0017 |
SEK | Coroana suedeza | 07.08.2021 | 0.4827 | 0 |
SEK | Coroana suedeza | 06.08.2021 | 0.4827 | 0 |
SEK | Coroana suedeza | 05.08.2021 | 0.4827 | 0.0003 |
SEK | Coroana suedeza | 04.08.2021 | 0.4824 | 0.0002 |
SEK | Coroana suedeza | 03.08.2021 | 0.4822 | 0.0005 |
SEK | Coroana suedeza | 02.08.2021 | 0.4817 | -0.0009 |
SEK | Coroana suedeza | 30.07.2021 | 0.4826 | -0.0006 |
SEK | Coroana suedeza | 29.07.2021 | 0.4832 | 0.0008 |
SEK | Coroana suedeza | 28.07.2021 | 0.4824 | -0.001 |
SEK | Coroana suedeza | 27.07.2021 | 0.4834 | 0.0021 |
SEK | Coroana suedeza | 26.07.2021 | 0.4813 | -0.0007 |
SEK | Coroana suedeza | 23.07.2021 | 0.4820 | 0.0007 |
SEK | Coroana suedeza | 22.07.2021 | 0.4813 | 0.0004 |
SEK | Coroana suedeza | 21.07.2021 | 0.4809 | 0.001 |
SEK | Coroana suedeza | 20.07.2021 | 0.4799 | -0.0002 |
SEK | Coroana suedeza | 19.07.2021 | 0.4801 | -0.001 |
SEK | Coroana suedeza | 16.07.2021 | 0.4811 | -0.001 |
SEK | Coroana suedeza | 15.07.2021 | 0.4821 | -0.0003 |
SEK | Coroana suedeza | 14.07.2021 | 0.4824 | -0.0014 |
SEK | Coroana suedeza | 13.07.2021 | 0.4838 | 0.0006 |
SEK | Coroana suedeza | 12.07.2021 | 0.4832 | -0.0006 |
SEK | Coroana suedeza | 09.07.2021 | 0.4838 | -0.0001 |
SEK | Coroana suedeza | 08.07.2021 | 0.4839 | -0.0005 |
SEK | Coroana suedeza | 07.07.2021 | 0.4844 | -0.0015 |
SEK | Coroana suedeza | 06.07.2021 | 0.4859 | 0.0003 |
SEK | Coroana suedeza | 05.07.2021 | 0.4856 | 0.0007 |
SEK | Coroana suedeza | 02.07.2021 | 0.4849 | 0.0002 |
SEK | Coroana suedeza | 01.07.2021 | 0.4847 | -0.0017 |
SEK | Coroana suedeza | 30.06.2021 | 0.4864 | 0.0009 |
SEK | Coroana suedeza | 29.06.2021 | 0.4855 | -0.0014 |
SEK | Coroana suedeza | 28.06.2021 | 0.4869 | -0.0004 |
SEK | Coroana suedeza | 25.06.2021 | 0.4873 | 0.0004 |
SEK | Coroana suedeza | 24.06.2021 | 0.4869 | -0.0003 |
SEK | Coroana suedeza | 23.06.2021 | 0.4872 | 0.0032 |
SEK | Coroana suedeza | 22.06.2021 | 0.4840 | 0.0016 |
SEK | Coroana suedeza | 18.06.2021 | 0.4824 | -0.004 |
SEK | Coroana suedeza | 17.06.2021 | 0.4864 | 0 |
SEK | Coroana suedeza | 16.06.2021 | 0.4864 | -0.002 |
SEK | Coroana suedeza | 15.06.2021 | 0.4884 | 0 |
SEK | Coroana suedeza | 14.06.2021 | 0.4884 | -0.0007 |
SEK | Coroana suedeza | 11.06.2021 | 0.4891 | 0.0005 |
SEK | Coroana suedeza | 10.06.2021 | 0.4886 | -0.0006 |
SEK | Coroana suedeza | 09.06.2021 | 0.4892 | 0.0009 |
SEK | Coroana suedeza | 08.06.2021 | 0.4883 | -0.0013 |
SEK | Coroana suedeza | 07.06.2021 | 0.4896 | 0.0028 |
SEK | Coroana suedeza | 04.06.2021 | 0.4868 | -0.0007 |
SEK | Coroana suedeza | 03.06.2021 | 0.4875 | -0.0003 |
SEK | Coroana suedeza | 02.06.2021 | 0.4878 | 0.0023 |
SEK | Coroana suedeza | 31.05.2021 | 0.4855 | -0.0007 |
SEK | Coroana suedeza | 28.05.2021 | 0.4862 | 0.001 |
SEK | Coroana suedeza | 27.05.2021 | 0.4852 | 0.0001 |
SEK | Coroana suedeza | 26.05.2021 | 0.4851 | -0.0012 |
SEK | Coroana suedeza | 25.05.2021 | 0.4863 | 0.0014 |
SEK | Coroana suedeza | 24.05.2021 | 0.4849 | -0.0017 |
SEK | Coroana suedeza | 21.05.2021 | 0.4866 | 0.0028 |
SEK | Coroana suedeza | 20.05.2021 | 0.4838 | -0.0008 |
SEK | Coroana suedeza | 19.05.2021 | 0.4846 | -0.0013 |
SEK | Coroana suedeza | 18.05.2021 | 0.4859 | 0.0006 |
SEK | Coroana suedeza | 17.05.2021 | 0.4853 | -0.0005 |
SEK | Coroana suedeza | 14.05.2021 | 0.4858 | -0.0013 |
SEK | Coroana suedeza | 13.05.2021 | 0.4871 | 0 |
SEK | Coroana suedeza | 12.05.2021 | 0.4871 | 0.0002 |
SEK | Coroana suedeza | 11.05.2021 | 0.4869 | -0.0002 |
SEK | Coroana suedeza | 10.05.2021 | 0.4871 | 0.0017 |
SEK | Coroana suedeza | 07.05.2021 | 0.4854 | 0.0018 |
SEK | Coroana suedeza | 06.05.2021 | 0.4836 | 0.0007 |
SEK | Coroana suedeza | 05.05.2021 | 0.4829 | -0.002 |
SEK | Coroana suedeza | 04.05.2021 | 0.4849 | -0.0017 |
SEK | Coroana suedeza | 29.04.2021 | 0.4866 | -0.0006 |
SEK | Coroana suedeza | 28.04.2021 | 0.4872 | 0.0018 |
SEK | Coroana suedeza | 27.04.2021 | 0.4854 | -0.0004 |
SEK | Coroana suedeza | 26.04.2021 | 0.4858 | 0.0004 |
SEK | Coroana suedeza | 23.04.2021 | 0.4854 | -0.0013 |
SEK | Coroana suedeza | 22.04.2021 | 0.4867 | 0.0021 |
SEK | Coroana suedeza | 21.04.2021 | 0.4846 | -0.0021 |
SEK | Coroana suedeza | 20.04.2021 | 0.4867 | -0.0013 |
SEK | Coroana suedeza | 19.04.2021 | 0.4880 | 0.0003 |
SEK | Coroana suedeza | 16.04.2021 | 0.4877 | 0.0018 |
SEK | Coroana suedeza | 15.04.2021 | 0.4859 | 0.0033 |
SEK | Coroana suedeza | 13.04.2021 | 0.4826 | -0.0002 |
SEK | Coroana suedeza | 12.04.2021 | 0.4828 | -0.0007 |
SEK | Coroana suedeza | 09.04.2021 | 0.4835 | 0.0007 |
SEK | Coroana suedeza | 08.04.2021 | 0.4828 | 0.0034 |
SEK | Coroana suedeza | 07.04.2021 | 0.4794 | 0.0009 |
SEK | Coroana suedeza | 06.04.2021 | 0.4785 | 0.0003 |
SEK | Coroana suedeza | 05.04.2021 | 0.4782 | 0 |
SEK | Coroana suedeza | 02.04.2021 | 0.4782 | -0.0006 |
SEK | Coroana suedeza | 01.04.2021 | 0.4788 | -0.0027 |
SEK | Coroana suedeza | 31.03.2021 | 0.4815 | 0.002 |
SEK | Coroana suedeza | 30.03.2021 | 0.4795 | 0.0007 |
SEK | Coroana suedeza | 29.03.2021 | 0.4788 | -0.0012 |
SEK | Coroana suedeza | 26.03.2021 | 0.4800 | 0.0004 |
SEK | Coroana suedeza | 25.03.2021 | 0.4796 | -0.001 |
SEK | Coroana suedeza | 24.03.2021 | 0.4806 | 0.0005 |
SEK | Coroana suedeza | 23.03.2021 | 0.4801 | -0.0004 |
SEK | Coroana suedeza | 22.03.2021 | 0.4805 | -0.0004 |
SEK | Coroana suedeza | 19.03.2021 | 0.4809 | -0.0011 |
SEK | Coroana suedeza | 18.03.2021 | 0.4820 | -0.0003 |
SEK | Coroana suedeza | 17.03.2021 | 0.4823 | 0.0002 |
SEK | Coroana suedeza | 16.03.2021 | 0.4821 | 0.0027 |
SEK | Coroana suedeza | 15.03.2021 | 0.4794 | -0.0019 |
SEK | Coroana suedeza | 12.03.2021 | 0.4813 | -0.0019 |
SEK | Coroana suedeza | 11.03.2021 | 0.4832 | 0.0013 |
SEK | Coroana suedeza | 10.03.2021 | 0.4819 | 0.0006 |
SEK | Coroana suedeza | 09.03.2021 | 0.4813 | 0.0017 |
SEK | Coroana suedeza | 08.03.2021 | 0.4796 | 0 |
SEK | Coroana suedeza | 05.03.2021 | 0.4796 | -0.0003 |
SEK | Coroana suedeza | 04.03.2021 | 0.4799 | -0.0011 |
SEK | Coroana suedeza | 03.03.2021 | 0.4810 | 0 |
SEK | Coroana suedeza | 02.03.2021 | 0.4810 | 0.0029 |
SEK | Coroana suedeza | 01.03.2021 | 0.4781 | -0.0037 |
SEK | Coroana suedeza | 26.02.2021 | 0.4818 | -0.0033 |
SEK | Coroana suedeza | 25.02.2021 | 0.4851 | 0.0019 |
SEK | Coroana suedeza | 24.02.2021 | 0.4832 | 0.0001 |
SEK | Coroana suedeza | 23.02.2021 | 0.4831 | -0.0027 |
SEK | Coroana suedeza | 22.02.2021 | 0.4858 | 0.0004 |
SEK | Coroana suedeza | 21.02.2021 | 0.4854 | 0 |
SEK | Coroana suedeza | 19.02.2021 | 0.4854 | 0.0002 |
SEK | Coroana suedeza | 18.02.2021 | 0.4852 | -0.0002 |
SEK | Coroana suedeza | 17.02.2021 | 0.4854 | 0 |
SEK | Coroana suedeza | 16.02.2021 | 0.4854 | 0.0001 |
SEK | Coroana suedeza | 15.02.2021 | 0.4853 | 0.0016 |
SEK | Coroana suedeza | 12.02.2021 | 0.4837 | 0.0006 |
SEK | Coroana suedeza | 11.02.2021 | 0.4831 | -0.001 |
SEK | Coroana suedeza | 10.02.2021 | 0.4841 | 0.0022 |
SEK | Coroana suedeza | 09.02.2021 | 0.4819 | -0.0005 |
SEK | Coroana suedeza | 08.02.2021 | 0.4824 | 0.0005 |
SEK | Coroana suedeza | 05.02.2021 | 0.4819 | 0.0008 |
SEK | Coroana suedeza | 04.02.2021 | 0.4811 | 0.0008 |
SEK | Coroana suedeza | 03.02.2021 | 0.4803 | 0.0002 |
SEK | Coroana suedeza | 02.02.2021 | 0.4801 | 0.0002 |
SEK | Coroana suedeza | 01.02.2021 | 0.4799 | -0.0014 |
SEK | Coroana suedeza | 29.01.2021 | 0.4813 | -0.0004 |
SEK | Coroana suedeza | 28.01.2021 | 0.4817 | -0.0009 |
SEK | Coroana suedeza | 27.01.2021 | 0.4826 | -0.0007 |
SEK | Coroana suedeza | 26.01.2021 | 0.4833 | -0.0011 |
SEK | Coroana suedeza | 25.01.2021 | 0.4844 | 0.0012 |
SEK | Coroana suedeza | 22.01.2021 | 0.4832 | 0.0005 |
SEK | Coroana suedeza | 21.01.2021 | 0.4827 | 0.0019 |
SEK | Coroana suedeza | 20.01.2021 | 0.4808 | -0.002 |
SEK | Coroana suedeza | 19.01.2021 | 0.4828 | 0.0029 |
SEK | Coroana suedeza | 18.01.2021 | 0.4799 | -0.0016 |
SEK | Coroana suedeza | 15.01.2021 | 0.4815 | -0.0005 |
SEK | Coroana suedeza | 14.01.2021 | 0.4820 | -0.0007 |
SEK | Coroana suedeza | 13.01.2021 | 0.4827 | -0.001 |
SEK | Coroana suedeza | 12.01.2021 | 0.4837 | -0.0004 |
SEK | Coroana suedeza | 11.01.2021 | 0.4841 | 0.0002 |
SEK | Coroana suedeza | 08.01.2021 | 0.4839 | 0.0007 |
SEK | Coroana suedeza | 07.01.2021 | 0.4832 | -0.0011 |
SEK | Coroana suedeza | 06.01.2021 | 0.4843 | 0.0009 |
SEK | Coroana suedeza | 05.01.2021 | 0.4834 | -0.0015 |
SEK | Coroana suedeza | 04.01.2021 | 0.4849 | -0.0015 |
SEK | Coroana suedeza | 31.12.2020 | 0.4864 | 0.0009 |
SEK | Coroana suedeza | 30.12.2020 | 0.4855 | 0.0022 |
SEK | Coroana suedeza | 29.12.2020 | 0.4833 | -0.0001 |
SEK | Coroana suedeza | 28.12.2020 | 0.4834 | 0.0003 |
SEK | Coroana suedeza | 25.12.2020 | 0.4831 | 0.0022 |
SEK | Coroana suedeza | 23.12.2020 | 0.4809 | 0 |
SEK | Coroana suedeza | 22.12.2020 | 0.4809 | 0.0053 |
SEK | Coroana suedeza | 21.12.2020 | 0.4756 | -0.0052 |
SEK | Coroana suedeza | 18.12.2020 | 0.4808 | 0.0017 |
SEK | Coroana suedeza | 17.12.2020 | 0.4791 | 0.0014 |
SEK | Coroana suedeza | 16.12.2020 | 0.4777 | 0.0004 |
SEK | Coroana suedeza | 15.12.2020 | 0.4773 | 0.001 |
SEK | Coroana suedeza | 14.12.2020 | 0.4763 | 0.0019 |
SEK | Coroana suedeza | 11.12.2020 | 0.4744 | -0.0006 |
SEK | Coroana suedeza | 10.12.2020 | 0.4750 | 0.0005 |
SEK | Coroana suedeza | 09.12.2020 | 0.4745 | -0.0027 |
SEK | Coroana suedeza | 08.12.2020 | 0.4772 | 0.0022 |
SEK | Coroana suedeza | 07.12.2020 | 0.4750 | 0.0005 |
SEK | Coroana suedeza | 04.12.2020 | 0.4745 | 0.0005 |
SEK | Coroana suedeza | 03.12.2020 | 0.4740 | -0.0011 |
SEK | Coroana suedeza | 02.12.2020 | 0.4751 | -0.0044 |
SEK | Coroana suedeza | 27.11.2020 | 0.4795 | -0.0006 |
SEK | Coroana suedeza | 26.11.2020 | 0.4801 | 0 |
SEK | Coroana suedeza | 25.11.2020 | 0.4801 | 0.0032 |
SEK | Coroana suedeza | 24.11.2020 | 0.4769 | -0.0005 |
SEK | Coroana suedeza | 23.11.2020 | 0.4774 | 0.0005 |
SEK | Coroana suedeza | 20.11.2020 | 0.4769 | 0.0003 |
SEK | Coroana suedeza | 19.11.2020 | 0.4766 | -0.0009 |
SEK | Coroana suedeza | 18.11.2020 | 0.4775 | 0.0011 |
SEK | Coroana suedeza | 17.11.2020 | 0.4764 | 0.002 |
SEK | Coroana suedeza | 16.11.2020 | 0.4744 | -0.0007 |
SEK | Coroana suedeza | 13.11.2020 | 0.4751 | -0.0031 |
SEK | Coroana suedeza | 12.11.2020 | 0.4782 | 0 |
SEK | Coroana suedeza | 11.11.2020 | 0.4782 | 0.0003 |
SEK | Coroana suedeza | 10.11.2020 | 0.4779 | 0.0034 |
SEK | Coroana suedeza | 09.11.2020 | 0.4745 | 0.001 |
SEK | Coroana suedeza | 06.11.2020 | 0.4735 | 0.0007 |
SEK | Coroana suedeza | 05.11.2020 | 0.4728 | 0.0023 |
SEK | Coroana suedeza | 04.11.2020 | 0.4705 | 0.0016 |
SEK | Coroana suedeza | 03.11.2020 | 0.4689 | -0.0005 |
SEK | Coroana suedeza | 02.11.2020 | 0.4694 | 0 |
SEK | Coroana suedeza | 30.10.2020 | 0.4694 | 0.0009 |
SEK | Coroana suedeza | 29.10.2020 | 0.4685 | -0.0024 |
SEK | Coroana suedeza | 28.10.2020 | 0.4709 | -0.0016 |
SEK | Coroana suedeza | 27.10.2020 | 0.4725 | 0.0008 |
SEK | Coroana suedeza | 26.10.2020 | 0.4717 | 0.0015 |
SEK | Coroana suedeza | 23.10.2020 | 0.4702 | 0.0012 |
SEK | Coroana suedeza | 22.10.2020 | 0.4690 | -0.0015 |
SEK | Coroana suedeza | 21.10.2020 | 0.4705 | 0.0016 |
SEK | Coroana suedeza | 20.10.2020 | 0.4689 | -0.0019 |
SEK | Coroana suedeza | 19.10.2020 | 0.4708 | 0.001 |
SEK | Coroana suedeza | 16.10.2020 | 0.4698 | 0.0008 |
SEK | Coroana suedeza | 15.10.2020 | 0.4690 | -0.0017 |
SEK | Coroana suedeza | 14.10.2020 | 0.4707 | -0.0003 |
SEK | Coroana suedeza | 13.10.2020 | 0.4710 | 0.0026 |
SEK | Coroana suedeza | 12.10.2020 | 0.4684 | 0.002 |
SEK | Coroana suedeza | 09.10.2020 | 0.4664 | -0.0001 |
SEK | Coroana suedeza | 08.10.2020 | 0.4665 | 0.0027 |
SEK | Coroana suedeza | 07.10.2020 | 0.4638 | -0.0005 |
SEK | Coroana suedeza | 06.10.2020 | 0.4643 | -0.0012 |
SEK | Coroana suedeza | 05.10.2020 | 0.4655 | -0.0005 |
SEK | Coroana suedeza | 02.10.2020 | 0.4660 | 0.0018 |
SEK | Coroana suedeza | 01.10.2020 | 0.4642 | 0.0021 |
SEK | Coroana suedeza | 30.09.2020 | 0.4621 | 0.0003 |
SEK | Coroana suedeza | 29.09.2020 | 0.4618 | 0.0013 |
SEK | Coroana suedeza | 28.09.2020 | 0.4605 | 0.0021 |
SEK | Coroana suedeza | 25.09.2020 | 0.4584 | -0.0018 |
SEK | Coroana suedeza | 24.09.2020 | 0.4602 | -0.0068 |
SEK | Coroana suedeza | 22.09.2020 | 0.4670 | 0 |
SEK | Coroana suedeza | 21.09.2020 | 0.4670 | 0.0003 |
SEK | Coroana suedeza | 18.09.2020 | 0.4667 | -0.0002 |
SEK | Coroana suedeza | 17.09.2020 | 0.4669 | 0.0003 |
SEK | Coroana suedeza | 16.09.2020 | 0.4666 | -0.0007 |
SEK | Coroana suedeza | 15.09.2020 | 0.4673 | 0.0006 |
SEK | Coroana suedeza | 14.09.2020 | 0.4667 | -0.0019 |
SEK | Coroana suedeza | 11.09.2020 | 0.4686 | -0.0006 |
SEK | Coroana suedeza | 10.09.2020 | 0.4692 | 0.0006 |
SEK | Coroana suedeza | 09.09.2020 | 0.4686 | 0.0008 |
SEK | Coroana suedeza | 08.09.2020 | 0.4678 | -0.0008 |
SEK | Coroana suedeza | 07.09.2020 | 0.4686 | 0.0006 |
SEK | Coroana suedeza | 04.09.2020 | 0.4680 | -0.0008 |
SEK | Coroana suedeza | 03.09.2020 | 0.4688 | -0.0012 |
SEK | Coroana suedeza | 02.09.2020 | 0.4700 | 0.0022 |
SEK | Coroana suedeza | 01.09.2020 | 0.4678 | -0.0021 |
SEK | Coroana suedeza | 31.08.2020 | 0.4699 | -0.001 |
SEK | Coroana suedeza | 28.08.2020 | 0.4709 | 0.0013 |
SEK | Coroana suedeza | 27.08.2020 | 0.4696 | 0.0021 |
SEK | Coroana suedeza | 26.08.2020 | 0.4675 | 0.0002 |
SEK | Coroana suedeza | 25.08.2020 | 0.4673 | 0 |
SEK | Coroana suedeza | 24.08.2020 | 0.4673 | -0.0001 |
SEK | Coroana suedeza | 21.08.2020 | 0.4674 | -0.0008 |
SEK | Coroana suedeza | 20.08.2020 | 0.4682 | -0.0011 |
SEK | Coroana suedeza | 19.08.2020 | 0.4693 | 0.0013 |
SEK | Coroana suedeza | 18.08.2020 | 0.4680 | -0.0016 |
SEK | Coroana suedeza | 17.08.2020 | 0.4696 | -0.0005 |
SEK | Coroana suedeza | 14.08.2020 | 0.4701 | -0.0006 |
SEK | Coroana suedeza | 13.08.2020 | 0.4707 | -0.0003 |
SEK | Coroana suedeza | 12.08.2020 | 0.4710 | 0.0007 |
SEK | Coroana suedeza | 11.08.2020 | 0.4703 | 0.0002 |
SEK | Coroana suedeza | 10.08.2020 | 0.4701 | 0.0012 |
SEK | Coroana suedeza | 06.08.2020 | 0.4689 | -0.0008 |
SEK | Coroana suedeza | 05.08.2020 | 0.4697 | 0.0003 |
SEK | Coroana suedeza | 04.08.2020 | 0.4694 | 0.0004 |
SEK | Coroana suedeza | 03.08.2020 | 0.4690 | -0.0006 |
SEK | Coroana suedeza | 31.07.2020 | 0.4696 | 0.0006 |
SEK | Coroana suedeza | 30.07.2020 | 0.4690 | -0.0011 |
SEK | Coroana suedeza | 29.07.2020 | 0.4701 | 0.0001 |
SEK | Coroana suedeza | 28.07.2020 | 0.4700 | -0.0003 |
SEK | Coroana suedeza | 27.07.2020 | 0.4703 | 0.0001 |
SEK | Coroana suedeza | 24.07.2020 | 0.4702 | -0.0013 |
SEK | Coroana suedeza | 23.07.2020 | 0.4715 | -0.0003 |
SEK | Coroana suedeza | 22.07.2020 | 0.4718 | -0.0006 |
SEK | Coroana suedeza | 21.07.2020 | 0.4724 | 0.0028 |
SEK | Coroana suedeza | 20.07.2020 | 0.4696 | 0.0008 |
SEK | Coroana suedeza | 17.07.2020 | 0.4688 | 0.001 |
SEK | Coroana suedeza | 16.07.2020 | 0.4678 | 0.0004 |
SEK | Coroana suedeza | 15.07.2020 | 0.4674 | 0.0019 |
SEK | Coroana suedeza | 14.07.2020 | 0.4655 | -0.0004 |
SEK | Coroana suedeza | 13.07.2020 | 0.4659 | 0.0004 |
SEK | Coroana suedeza | 10.07.2020 | 0.4655 | -0.0001 |
SEK | Coroana suedeza | 09.07.2020 | 0.4656 | 0.0021 |
SEK | Coroana suedeza | 08.07.2020 | 0.4635 | 0.0012 |
SEK | Coroana suedeza | 07.07.2020 | 0.4623 | 0.0011 |
SEK | Coroana suedeza | 06.07.2020 | 0.4612 | -0.0011 |
SEK | Coroana suedeza | 03.07.2020 | 0.4623 | -0.0002 |
SEK | Coroana suedeza | 02.07.2020 | 0.4625 | 0.0004 |
SEK | Coroana suedeza | 01.07.2020 | 0.4621 | 0.0016 |
SEK | Coroana suedeza | 30.06.2020 | 0.4605 | -0.0012 |
SEK | Coroana suedeza | 29.06.2020 | 0.4617 | -0.0006 |
SEK | Coroana suedeza | 26.06.2020 | 0.4623 | 0 |
SEK | Coroana suedeza | 25.06.2020 | 0.4623 | 0.0023 |
SEK | Coroana suedeza | 24.06.2020 | 0.4600 | -0.0012 |
SEK | Coroana suedeza | 23.06.2020 | 0.4612 | 0.0024 |
SEK | Coroana suedeza | 22.06.2020 | 0.4588 | 0.0007 |
SEK | Coroana suedeza | 19.06.2020 | 0.4581 | -0.002 |
SEK | Coroana suedeza | 18.06.2020 | 0.4601 | 0.0015 |
SEK | Coroana suedeza | 17.06.2020 | 0.4586 | -0.0014 |
SEK | Coroana suedeza | 16.06.2020 | 0.4600 | 0.0013 |
SEK | Coroana suedeza | 15.06.2020 | 0.4587 | -0.0019 |
SEK | Coroana suedeza | 12.06.2020 | 0.4606 | -0.0009 |
SEK | Coroana suedeza | 11.06.2020 | 0.4615 | -0.0011 |
SEK | Coroana suedeza | 10.06.2020 | 0.4626 | -0.0001 |
SEK | Coroana suedeza | 09.06.2020 | 0.4627 | -0.0018 |
SEK | Coroana suedeza | 05.06.2020 | 0.4645 | 0.0016 |
SEK | Coroana suedeza | 04.06.2020 | 0.4629 | -0.0011 |
SEK | Coroana suedeza | 03.06.2020 | 0.4640 | 0 |
SEK | Coroana suedeza | 02.06.2020 | 0.4640 | 0.003 |
SEK | Coroana suedeza | 29.05.2020 | 0.4610 | 0.0027 |
SEK | Coroana suedeza | 28.05.2020 | 0.4583 | -0.0008 |
SEK | Coroana suedeza | 27.05.2020 | 0.4591 | 0.0004 |
SEK | Coroana suedeza | 26.05.2020 | 0.4587 | -0.0001 |
SEK | Coroana suedeza | 25.05.2020 | 0.4588 | -0.0001 |
SEK | Coroana suedeza | 22.05.2020 | 0.4589 | -0.0003 |
SEK | Coroana suedeza | 21.05.2020 | 0.4592 | 0.001 |
SEK | Coroana suedeza | 20.05.2020 | 0.4582 | 0.0008 |
SEK | Coroana suedeza | 19.05.2020 | 0.4574 | 0.0025 |
SEK | Coroana suedeza | 18.05.2020 | 0.4549 | -0.0006 |
SEK | Coroana suedeza | 15.05.2020 | 0.4555 | 0.0006 |
SEK | Coroana suedeza | 14.05.2020 | 0.4549 | -0.0013 |
SEK | Coroana suedeza | 13.05.2020 | 0.4562 | 0.0019 |
SEK | Coroana suedeza | 12.05.2020 | 0.4543 | -0.0015 |
SEK | Coroana suedeza | 11.05.2020 | 0.4558 | 0.0005 |
SEK | Coroana suedeza | 08.05.2020 | 0.4553 | 0.0008 |
SEK | Coroana suedeza | 07.05.2020 | 0.4545 | 0.0012 |
SEK | Coroana suedeza | 06.05.2020 | 0.4533 | 0.002 |
SEK | Coroana suedeza | 05.05.2020 | 0.4513 | 0.0052 |
SEK | Coroana suedeza | 04.05.2020 | 0.4461 | -0.0069 |
SEK | Coroana suedeza | 30.04.2020 | 0.4530 | 0.001 |
SEK | Coroana suedeza | 29.04.2020 | 0.4520 | 0.0031 |
SEK | Coroana suedeza | 28.04.2020 | 0.4489 | 0.0034 |
SEK | Coroana suedeza | 27.04.2020 | 0.4455 | -0.0008 |
SEK | Coroana suedeza | 24.04.2020 | 0.4463 | 0.0015 |
SEK | Coroana suedeza | 23.04.2020 | 0.4448 | 0.0018 |
SEK | Coroana suedeza | 22.04.2020 | 0.4430 | 0.0004 |
SEK | Coroana suedeza | 21.04.2020 | 0.4426 | 0.0001 |
SEK | Coroana suedeza | 16.04.2020 | 0.4425 | 0.0005 |
SEK | Coroana suedeza | 15.04.2020 | 0.4420 | -0.0013 |
SEK | Coroana suedeza | 14.04.2020 | 0.4433 | -0.0003 |
SEK | Coroana suedeza | 13.04.2020 | 0.4436 | -0.0008 |
SEK | Coroana suedeza | 10.04.2020 | 0.4444 | 0.0023 |
SEK | Coroana suedeza | 09.04.2020 | 0.4421 | 0.0011 |
SEK | Coroana suedeza | 08.04.2020 | 0.4410 | -0.0023 |
SEK | Coroana suedeza | 07.04.2020 | 0.4433 | 0.0032 |
SEK | Coroana suedeza | 06.04.2020 | 0.4401 | -0.0003 |
SEK | Coroana suedeza | 03.04.2020 | 0.4404 | -0.0012 |
SEK | Coroana suedeza | 02.04.2020 | 0.4416 | 0.0009 |
SEK | Coroana suedeza | 01.04.2020 | 0.4407 | 0.0049 |
SEK | Coroana suedeza | 31.03.2020 | 0.4358 | -0.0012 |
SEK | Coroana suedeza | 30.03.2020 | 0.4370 | -0.0028 |
SEK | Coroana suedeza | 27.03.2020 | 0.4398 | 0.001 |
SEK | Coroana suedeza | 26.03.2020 | 0.4388 | -0.0042 |
SEK | Coroana suedeza | 25.03.2020 | 0.4430 | 0.0029 |
SEK | Coroana suedeza | 24.03.2020 | 0.4401 | 0.0063 |
SEK | Coroana suedeza | 23.03.2020 | 0.4338 | -0.0047 |
SEK | Coroana suedeza | 20.03.2020 | 0.4385 | 0.0084 |
SEK | Coroana suedeza | 19.03.2020 | 0.4301 | -0.0122 |
SEK | Coroana suedeza | 18.03.2020 | 0.4423 | 0 |
SEK | Coroana suedeza | 17.03.2020 | 0.4423 | -0.0037 |
SEK | Coroana suedeza | 16.03.2020 | 0.4460 | 0.0029 |
SEK | Coroana suedeza | 13.03.2020 | 0.4431 | -0.0018 |
SEK | Coroana suedeza | 12.03.2020 | 0.4449 | -0.004 |
SEK | Coroana suedeza | 11.03.2020 | 0.4489 | 0.0004 |
SEK | Coroana suedeza | 10.03.2020 | 0.4485 | -0.0015 |
SEK | Coroana suedeza | 09.03.2020 | 0.4500 | -0.0033 |
SEK | Coroana suedeza | 06.03.2020 | 0.4533 | -0.0013 |
SEK | Coroana suedeza | 05.03.2020 | 0.4546 | -0.0012 |
SEK | Coroana suedeza | 04.03.2020 | 0.4558 | 0.0002 |
SEK | Coroana suedeza | 03.03.2020 | 0.4556 | 0.001 |
SEK | Coroana suedeza | 02.03.2020 | 0.4546 | 0.0037 |
SEK | Coroana suedeza | 28.02.2020 | 0.4509 | -0.0041 |
SEK | Coroana suedeza | 27.02.2020 | 0.4550 | 0.0011 |
SEK | Coroana suedeza | 26.02.2020 | 0.4539 | -0.0014 |
SEK | Coroana suedeza | 25.02.2020 | 0.4553 | 0.0016 |
SEK | Coroana suedeza | 24.02.2020 | 0.4537 | 0.0001 |
SEK | Coroana suedeza | 21.02.2020 | 0.4536 | 0.0018 |
SEK | Coroana suedeza | 20.02.2020 | 0.4518 | 0.0002 |
SEK | Coroana suedeza | 19.02.2020 | 0.4516 | -0.0013 |
SEK | Coroana suedeza | 18.02.2020 | 0.4529 | -0.0001 |
SEK | Coroana suedeza | 17.02.2020 | 0.4530 | -0.0008 |
SEK | Coroana suedeza | 14.02.2020 | 0.4538 | -0.0007 |
SEK | Coroana suedeza | 13.02.2020 | 0.4545 | 0.0008 |
SEK | Coroana suedeza | 12.02.2020 | 0.4537 | 0.0012 |
SEK | Coroana suedeza | 11.02.2020 | 0.4525 | 0.0019 |
SEK | Coroana suedeza | 10.02.2020 | 0.4506 | -0.0004 |
SEK | Coroana suedeza | 07.02.2020 | 0.4510 | -0.0005 |
SEK | Coroana suedeza | 06.02.2020 | 0.4515 | -0.0009 |
SEK | Coroana suedeza | 05.02.2020 | 0.4524 | 0.0037 |
SEK | Coroana suedeza | 04.02.2020 | 0.4487 | 0.0006 |
SEK | Coroana suedeza | 03.02.2020 | 0.4481 | 0.0001 |
SEK | Coroana suedeza | 31.01.2020 | 0.4480 | -0.0018 |
SEK | Coroana suedeza | 30.01.2020 | 0.4498 | -0.002 |
SEK | Coroana suedeza | 29.01.2020 | 0.4518 | 0.0016 |
SEK | Coroana suedeza | 28.01.2020 | 0.4502 | -0.0017 |
SEK | Coroana suedeza | 27.01.2020 | 0.4519 | -0.0018 |
SEK | Coroana suedeza | 23.01.2020 | 0.4537 | 0.0004 |
SEK | Coroana suedeza | 22.01.2020 | 0.4533 | 0.0007 |
SEK | Coroana suedeza | 21.01.2020 | 0.4526 | -0.0001 |
SEK | Coroana suedeza | 20.01.2020 | 0.4527 | -0.0006 |
SEK | Coroana suedeza | 17.01.2020 | 0.4533 | 0.0008 |
SEK | Coroana suedeza | 16.01.2020 | 0.4525 | -0.0003 |
SEK | Coroana suedeza | 15.01.2020 | 0.4528 | -0.0009 |
SEK | Coroana suedeza | 14.01.2020 | 0.4537 | 0.0025 |
SEK | Coroana suedeza | 13.01.2020 | 0.4512 | -0.0018 |
SEK | Coroana suedeza | 10.01.2020 | 0.4530 | -0.001 |
SEK | Coroana suedeza | 09.01.2020 | 0.4540 | -0.0003 |
SEK | Coroana suedeza | 08.01.2020 | 0.4543 | 0.0005 |
SEK | Coroana suedeza | 07.01.2020 | 0.4538 | 0.0002 |
SEK | Coroana suedeza | 06.01.2020 | 0.4536 | -0.0007 |
SEK | Coroana suedeza | 03.01.2020 | 0.4543 | -0.0031 |
SEK | Coroana suedeza | 31.12.2019 | 0.4574 | 0.0005 |
SEK | Coroana suedeza | 30.12.2019 | 0.4569 | -0.0005 |
SEK | Coroana suedeza | 27.12.2019 | 0.4574 | -0.0003 |
SEK | Coroana suedeza | 24.12.2019 | 0.4577 | 0.0008 |
SEK | Coroana suedeza | 23.12.2019 | 0.4569 | -0.0001 |
SEK | Coroana suedeza | 20.12.2019 | 0.4570 | 0.0008 |
SEK | Coroana suedeza | 19.12.2019 | 0.4562 | -0.0005 |
SEK | Coroana suedeza | 18.12.2019 | 0.4567 | -0.0013 |
SEK | Coroana suedeza | 17.12.2019 | 0.4580 | 0 |
SEK | Coroana suedeza | 16.12.2019 | 0.4580 | 0.0003 |
SEK | Coroana suedeza | 13.12.2019 | 0.4577 | 0.0004 |
SEK | Coroana suedeza | 12.12.2019 | 0.4573 | 0.0001 |
SEK | Coroana suedeza | 11.12.2019 | 0.4572 | 0.0042 |
SEK | Coroana suedeza | 10.12.2019 | 0.4530 | -0.0002 |
SEK | Coroana suedeza | 09.12.2019 | 0.4532 | -0.001 |
SEK | Coroana suedeza | 08.12.2019 | 0.4542 | 0 |
SEK | Coroana suedeza | 06.12.2019 | 0.4542 | 0.0006 |
SEK | Coroana suedeza | 05.12.2019 | 0.4536 | 0.0016 |
SEK | Coroana suedeza | 04.12.2019 | 0.4520 | -0.0005 |
SEK | Coroana suedeza | 03.12.2019 | 0.4525 | -0.0013 |
SEK | Coroana suedeza | 02.12.2019 | 0.4538 | -0.0012 |
SEK | Coroana suedeza | 30.11.2019 | 0.4550 | 0 |
SEK | Coroana suedeza | 29.11.2019 | 0.4550 | 0.0024 |
SEK | Coroana suedeza | 28.11.2019 | 0.4526 | 0.0001 |
SEK | Coroana suedeza | 27.11.2019 | 0.4525 | 0.0012 |
SEK | Coroana suedeza | 26.11.2019 | 0.4513 | 0.0009 |
SEK | Coroana suedeza | 25.11.2019 | 0.4504 | 0.0021 |
SEK | Coroana suedeza | 22.11.2019 | 0.4483 | -0.0005 |
SEK | Coroana suedeza | 21.11.2019 | 0.4488 | 0.0036 |
SEK | Coroana suedeza | 20.11.2019 | 0.4452 | -0.0032 |
SEK | Coroana suedeza | 19.11.2019 | 0.4484 | 0.0005 |
SEK | Coroana suedeza | 18.11.2019 | 0.4479 | 0.0011 |
SEK | Coroana suedeza | 15.11.2019 | 0.4468 | 0.0009 |
SEK | Coroana suedeza | 14.11.2019 | 0.4459 | 0.0018 |
SEK | Coroana suedeza | 13.11.2019 | 0.4441 | -0.0013 |
SEK | Coroana suedeza | 12.11.2019 | 0.4454 | 0.0008 |
SEK | Coroana suedeza | 11.11.2019 | 0.4446 | -0.0007 |
SEK | Coroana suedeza | 08.11.2019 | 0.4453 | -0.0021 |
SEK | Coroana suedeza | 07.11.2019 | 0.4474 | 0.0003 |
SEK | Coroana suedeza | 06.11.2019 | 0.4471 | 0.0027 |
SEK | Coroana suedeza | 05.11.2019 | 0.4444 | -0.0009 |
SEK | Coroana suedeza | 04.11.2019 | 0.4453 | 0.0021 |
SEK | Coroana suedeza | 01.11.2019 | 0.4432 | 0.0014 |
SEK | Coroana suedeza | 31.10.2019 | 0.4418 | 0.0015 |
SEK | Coroana suedeza | 30.10.2019 | 0.4403 | -0.0005 |
SEK | Coroana suedeza | 29.10.2019 | 0.4408 | -0.0018 |
SEK | Coroana suedeza | 28.10.2019 | 0.4426 | -0.0002 |
SEK | Coroana suedeza | 27.10.2019 | 0.4428 | 0 |
SEK | Coroana suedeza | 25.10.2019 | 0.4428 | -0.0011 |
SEK | Coroana suedeza | 24.10.2019 | 0.4439 | 0.0005 |
SEK | Coroana suedeza | 23.10.2019 | 0.4434 | 0.0001 |
SEK | Coroana suedeza | 22.10.2019 | 0.4433 | 0.0001 |
SEK | Coroana suedeza | 21.10.2019 | 0.4432 | 0.0019 |
SEK | Coroana suedeza | 18.10.2019 | 0.4413 | 0.0004 |
SEK | Coroana suedeza | 17.10.2019 | 0.4409 | 0.0011 |
SEK | Coroana suedeza | 16.10.2019 | 0.4398 | 0.0011 |
SEK | Coroana suedeza | 15.10.2019 | 0.4387 | 0.0008 |
SEK | Coroana suedeza | 14.10.2019 | 0.4379 | -0.0012 |
SEK | Coroana suedeza | 11.10.2019 | 0.4391 | 0.0017 |
SEK | Coroana suedeza | 10.10.2019 | 0.4374 | 0.0021 |
SEK | Coroana suedeza | 09.10.2019 | 0.4353 | -0.0015 |
SEK | Coroana suedeza | 08.10.2019 | 0.4368 | 0.0001 |
SEK | Coroana suedeza | 07.10.2019 | 0.4367 | -0.0026 |
SEK | Coroana suedeza | 04.10.2019 | 0.4393 | 0.0015 |
SEK | Coroana suedeza | 03.10.2019 | 0.4378 | -0.0013 |
SEK | Coroana suedeza | 02.10.2019 | 0.4391 | -0.001 |
SEK | Coroana suedeza | 01.10.2019 | 0.4401 | -0.0029 |
SEK | Coroana suedeza | 30.09.2019 | 0.4430 | -0.001 |
SEK | Coroana suedeza | 29.09.2019 | 0.4440 | 0 |
SEK | Coroana suedeza | 27.09.2019 | 0.4440 | -0.0009 |
SEK | Coroana suedeza | 26.09.2019 | 0.4449 | 0.0007 |
SEK | Coroana suedeza | 25.09.2019 | 0.4442 | 0.0001 |
SEK | Coroana suedeza | 24.09.2019 | 0.4441 | 0.001 |
SEK | Coroana suedeza | 23.09.2019 | 0.4431 | -0.0001 |
SEK | Coroana suedeza | 20.09.2019 | 0.4432 | 0.0014 |
SEK | Coroana suedeza | 19.09.2019 | 0.4418 | 0.0006 |
SEK | Coroana suedeza | 18.09.2019 | 0.4412 | -0.0012 |
SEK | Coroana suedeza | 17.09.2019 | 0.4424 | -0.0012 |
SEK | Coroana suedeza | 16.09.2019 | 0.4436 | -0.0013 |
SEK | Coroana suedeza | 13.09.2019 | 0.4449 | 0 |
SEK | Coroana suedeza | 12.09.2019 | 0.4449 | 0.001 |
SEK | Coroana suedeza | 11.09.2019 | 0.4439 | 0.0042 |
SEK | Coroana suedeza | 10.09.2019 | 0.4397 | -0.0048 |
SEK | Coroana suedeza | 09.09.2019 | 0.4445 | 0.0008 |
SEK | Coroana suedeza | 06.09.2019 | 0.4437 | 0.0003 |
SEK | Coroana suedeza | 05.09.2019 | 0.4434 | 0.0034 |
SEK | Coroana suedeza | 04.09.2019 | 0.4400 | 0.0029 |
SEK | Coroana suedeza | 03.09.2019 | 0.4371 | -0.0019 |
SEK | Coroana suedeza | 02.09.2019 | 0.4390 | 0.0024 |
SEK | Coroana suedeza | 30.08.2019 | 0.4366 | -0.002 |
SEK | Coroana suedeza | 29.08.2019 | 0.4386 | -0.0017 |
SEK | Coroana suedeza | 28.08.2019 | 0.4403 | -0.0019 |
SEK | Coroana suedeza | 27.08.2019 | 0.4422 | 0.0018 |
SEK | Coroana suedeza | 26.08.2019 | 0.4404 | -0.0002 |
SEK | Coroana suedeza | 23.08.2019 | 0.4406 | -0.0004 |
SEK | Coroana suedeza | 22.08.2019 | 0.4410 | -0.0002 |
SEK | Coroana suedeza | 21.08.2019 | 0.4412 | 0.0018 |
SEK | Coroana suedeza | 20.08.2019 | 0.4394 | -0.0006 |
SEK | Coroana suedeza | 19.08.2019 | 0.4400 | -0.0009 |
SEK | Coroana suedeza | 16.08.2019 | 0.4409 | -0.0004 |
SEK | Coroana suedeza | 14.08.2019 | 0.4413 | 0.0002 |
SEK | Coroana suedeza | 13.08.2019 | 0.4411 | 0.0006 |
SEK | Coroana suedeza | 12.08.2019 | 0.4405 | -0.0004 |
SEK | Coroana suedeza | 09.08.2019 | 0.4409 | 0.0017 |
SEK | Coroana suedeza | 08.08.2019 | 0.4392 | -0.0016 |
SEK | Coroana suedeza | 07.08.2019 | 0.4408 | 0.0005 |
SEK | Coroana suedeza | 06.08.2019 | 0.4403 | -0.0001 |
SEK | Coroana suedeza | 05.08.2019 | 0.4404 | -0.0011 |
SEK | Coroana suedeza | 04.08.2019 | 0.4415 | 0 |
SEK | Coroana suedeza | 02.08.2019 | 0.4415 | -0.002 |
SEK | Coroana suedeza | 01.08.2019 | 0.4435 | -0.0002 |
SEK | Coroana suedeza | 31.07.2019 | 0.4437 | -0.0013 |
SEK | Coroana suedeza | 30.07.2019 | 0.4450 | -0.002 |
SEK | Coroana suedeza | 29.07.2019 | 0.4470 | -0.0008 |
SEK | Coroana suedeza | 26.07.2019 | 0.4478 | -0.0014 |
SEK | Coroana suedeza | 25.07.2019 | 0.4492 | 0.0013 |
SEK | Coroana suedeza | 24.07.2019 | 0.4479 | 0.0016 |
SEK | Coroana suedeza | 23.07.2019 | 0.4463 | -0.0015 |
SEK | Coroana suedeza | 22.07.2019 | 0.4478 | -0.0021 |
SEK | Coroana suedeza | 20.07.2019 | 0.4499 | 0 |
SEK | Coroana suedeza | 19.07.2019 | 0.4499 | -0.0004 |
SEK | Coroana suedeza | 18.07.2019 | 0.4503 | 0.0005 |
SEK | Coroana suedeza | 17.07.2019 | 0.4498 | 0.0004 |
SEK | Coroana suedeza | 16.07.2019 | 0.4494 | 0.0014 |
SEK | Coroana suedeza | 15.07.2019 | 0.4480 | -0.0007 |
SEK | Coroana suedeza | 12.07.2019 | 0.4487 | 0.001 |
SEK | Coroana suedeza | 11.07.2019 | 0.4477 | 0.0024 |
SEK | Coroana suedeza | 10.07.2019 | 0.4453 | 0.0003 |
SEK | Coroana suedeza | 09.07.2019 | 0.4450 | -0.0007 |
SEK | Coroana suedeza | 08.07.2019 | 0.4457 | -0.0022 |
SEK | Coroana suedeza | 05.07.2019 | 0.4479 | -0.0008 |
SEK | Coroana suedeza | 04.07.2019 | 0.4487 | -0.0015 |
SEK | Coroana suedeza | 03.07.2019 | 0.4502 | 0.0019 |
SEK | Coroana suedeza | 02.07.2019 | 0.4483 | -0.0008 |
SEK | Coroana suedeza | 01.07.2019 | 0.4491 | 0.0002 |
SEK | Coroana suedeza | 28.06.2019 | 0.4489 | 0.0009 |
SEK | Coroana suedeza | 27.06.2019 | 0.4480 | 0.0001 |
SEK | Coroana suedeza | 26.06.2019 | 0.4479 | -0.0002 |
SEK | Coroana suedeza | 25.06.2019 | 0.4481 | 0.0033 |
SEK | Coroana suedeza | 24.06.2019 | 0.4448 | -0.0001 |
SEK | Coroana suedeza | 21.06.2019 | 0.4449 | 0.0005 |
SEK | Coroana suedeza | 20.06.2019 | 0.4444 | 0.0021 |
SEK | Coroana suedeza | 19.06.2019 | 0.4423 | -0.0022 |
SEK | Coroana suedeza | 18.06.2019 | 0.4445 | 0.0009 |
SEK | Coroana suedeza | 15.06.2019 | 0.4436 | 0 |
SEK | Coroana suedeza | 14.06.2019 | 0.4436 | 0.0023 |
SEK | Coroana suedeza | 13.06.2019 | 0.4413 | -0.0002 |
SEK | Coroana suedeza | 12.06.2019 | 0.4415 | -0.0004 |
SEK | Coroana suedeza | 11.06.2019 | 0.4419 | -0.0007 |
SEK | Coroana suedeza | 10.06.2019 | 0.4426 | -0.0004 |
SEK | Coroana suedeza | 07.06.2019 | 0.4430 | -0.0018 |
SEK | Coroana suedeza | 06.06.2019 | 0.4448 | -0.0001 |
SEK | Coroana suedeza | 05.06.2019 | 0.4449 | -0.001 |
SEK | Coroana suedeza | 04.06.2019 | 0.4459 | 0.0003 |
SEK | Coroana suedeza | 31.05.2019 | 0.4456 | -0.0018 |
SEK | Coroana suedeza | 30.05.2019 | 0.4474 | 0.0029 |
SEK | Coroana suedeza | 29.05.2019 | 0.4445 | -0.0004 |
SEK | Coroana suedeza | 28.05.2019 | 0.4449 | 0.0004 |
SEK | Coroana suedeza | 27.05.2019 | 0.4445 | 0.0002 |
SEK | Coroana suedeza | 24.05.2019 | 0.4443 | 0.0013 |
SEK | Coroana suedeza | 23.05.2019 | 0.4430 | 0.0004 |
SEK | Coroana suedeza | 22.05.2019 | 0.4426 | 0.0007 |
SEK | Coroana suedeza | 21.05.2019 | 0.4419 | -0.0007 |
SEK | Coroana suedeza | 20.05.2019 | 0.4426 | 0.0005 |
SEK | Coroana suedeza | 17.05.2019 | 0.4421 | -0.0011 |
SEK | Coroana suedeza | 16.05.2019 | 0.4432 | 0.0011 |
SEK | Coroana suedeza | 15.05.2019 | 0.4421 | 0.0027 |
SEK | Coroana suedeza | 14.05.2019 | 0.4394 | 0 |
SEK | Coroana suedeza | 13.05.2019 | 0.4394 | -0.0011 |
SEK | Coroana suedeza | 10.05.2019 | 0.4405 | -0.0005 |
SEK | Coroana suedeza | 09.05.2019 | 0.4410 | -0.0019 |
SEK | Coroana suedeza | 08.05.2019 | 0.4429 | -0.0018 |
SEK | Coroana suedeza | 07.05.2019 | 0.4447 | 0.0013 |
SEK | Coroana suedeza | 06.05.2019 | 0.4434 | -0.0012 |
SEK | Coroana suedeza | 03.05.2019 | 0.4446 | -0.0012 |
SEK | Coroana suedeza | 02.05.2019 | 0.4458 | -0.0018 |
SEK | Coroana suedeza | 30.04.2019 | 0.4476 | 0.0003 |
SEK | Coroana suedeza | 27.04.2019 | 0.4473 | 0 |
SEK | Coroana suedeza | 25.04.2019 | 0.4473 | -0.0053 |
SEK | Coroana suedeza | 24.04.2019 | 0.4526 | -0.0005 |
SEK | Coroana suedeza | 23.04.2019 | 0.4531 | -0.0016 |
SEK | Coroana suedeza | 22.04.2019 | 0.4547 | -0.0005 |
SEK | Coroana suedeza | 19.04.2019 | 0.4552 | 0.001 |
SEK | Coroana suedeza | 18.04.2019 | 0.4542 | -0.0022 |
SEK | Coroana suedeza | 17.04.2019 | 0.4564 | 0.0014 |
SEK | Coroana suedeza | 16.04.2019 | 0.4550 | 0.0001 |
SEK | Coroana suedeza | 15.04.2019 | 0.4549 | 0.0006 |
SEK | Coroana suedeza | 12.04.2019 | 0.4543 | -0.0017 |
SEK | Coroana suedeza | 11.04.2019 | 0.4560 | -0.0002 |
SEK | Coroana suedeza | 10.04.2019 | 0.4562 | 0.0003 |
SEK | Coroana suedeza | 09.04.2019 | 0.4559 | 0.0005 |
SEK | Coroana suedeza | 08.04.2019 | 0.4554 | -0.0002 |
SEK | Coroana suedeza | 05.04.2019 | 0.4556 | -0.0007 |
SEK | Coroana suedeza | 04.04.2019 | 0.4563 | -0.0003 |
SEK | Coroana suedeza | 03.04.2019 | 0.4566 | 0.0003 |
SEK | Coroana suedeza | 02.04.2019 | 0.4563 | -0.0016 |
SEK | Coroana suedeza | 01.04.2019 | 0.4579 | 0 |
SEK | Coroana suedeza | 30.03.2019 | 0.4579 | 0 |
SEK | Coroana suedeza | 29.03.2019 | 0.4579 | 0.0037 |
SEK | Coroana suedeza | 28.03.2019 | 0.4542 | -0.0022 |
SEK | Coroana suedeza | 27.03.2019 | 0.4564 | 0.0009 |
SEK | Coroana suedeza | 26.03.2019 | 0.4555 | 0.0003 |
SEK | Coroana suedeza | 25.03.2019 | 0.4552 | 0.0012 |
SEK | Coroana suedeza | 23.03.2019 | 0.4540 | 0 |
SEK | Coroana suedeza | 22.03.2019 | 0.4540 | -0.0024 |
SEK | Coroana suedeza | 21.03.2019 | 0.4564 | -0.0002 |
SEK | Coroana suedeza | 20.03.2019 | 0.4566 | 0.0019 |
SEK | Coroana suedeza | 19.03.2019 | 0.4547 | 0.0005 |
SEK | Coroana suedeza | 18.03.2019 | 0.4542 | 0.0008 |
SEK | Coroana suedeza | 17.03.2019 | 0.4534 | 0 |
SEK | Coroana suedeza | 15.03.2019 | 0.4534 | 0.0015 |
SEK | Coroana suedeza | 14.03.2019 | 0.4519 | 0.0003 |
SEK | Coroana suedeza | 13.03.2019 | 0.4516 | 0.0017 |
SEK | Coroana suedeza | 12.03.2019 | 0.4499 | 0.0013 |
SEK | Coroana suedeza | 11.03.2019 | 0.4486 | 0.0019 |
SEK | Coroana suedeza | 08.03.2019 | 0.4467 | -0.0032 |
SEK | Coroana suedeza | 07.03.2019 | 0.4499 | 0 |
SEK | Coroana suedeza | 06.03.2019 | 0.4499 | 0.0003 |
SEK | Coroana suedeza | 05.03.2019 | 0.4496 | -0.0002 |
SEK | Coroana suedeza | 04.03.2019 | 0.4498 | -0.0021 |
SEK | Coroana suedeza | 03.03.2019 | 0.4519 | 0 |
SEK | Coroana suedeza | 01.03.2019 | 0.4519 | -0.0006 |
SEK | Coroana suedeza | 28.02.2019 | 0.4525 | 0.0034 |
SEK | Coroana suedeza | 27.02.2019 | 0.4491 | -0.0006 |
SEK | Coroana suedeza | 26.02.2019 | 0.4497 | -0.0002 |
SEK | Coroana suedeza | 25.02.2019 | 0.4499 | 0.0011 |
SEK | Coroana suedeza | 22.02.2019 | 0.4488 | 0.0003 |
SEK | Coroana suedeza | 21.02.2019 | 0.4485 | -0.0019 |
SEK | Coroana suedeza | 20.02.2019 | 0.4504 | 0.0019 |
SEK | Coroana suedeza | 19.02.2019 | 0.4485 | -0.0042 |
SEK | Coroana suedeza | 18.02.2019 | 0.4527 | 0.0008 |
SEK | Coroana suedeza | 15.02.2019 | 0.4519 | -0.0017 |
SEK | Coroana suedeza | 14.02.2019 | 0.4536 | -0.0016 |
SEK | Coroana suedeza | 13.02.2019 | 0.4552 | 0.0015 |
SEK | Coroana suedeza | 12.02.2019 | 0.4537 | 0.0011 |
SEK | Coroana suedeza | 11.02.2019 | 0.4526 | 0.0013 |
SEK | Coroana suedeza | 09.02.2019 | 0.4513 | 0 |
SEK | Coroana suedeza | 08.02.2019 | 0.4513 | -0.0013 |
SEK | Coroana suedeza | 07.02.2019 | 0.4526 | -0.0027 |
SEK | Coroana suedeza | 06.02.2019 | 0.4553 | -0.0003 |
SEK | Coroana suedeza | 05.02.2019 | 0.4556 | -0.0022 |
SEK | Coroana suedeza | 04.02.2019 | 0.4578 | -0.0006 |
SEK | Coroana suedeza | 01.02.2019 | 0.4584 | 0.0016 |
SEK | Coroana suedeza | 31.01.2019 | 0.4568 | -0.0009 |
SEK | Coroana suedeza | 30.01.2019 | 0.4577 | -0.0019 |
SEK | Coroana suedeza | 29.01.2019 | 0.4596 | -0.001 |
SEK | Coroana suedeza | 28.01.2019 | 0.4606 | -0.0027 |
SEK | Coroana suedeza | 25.01.2019 | 0.4633 | -0.0005 |
SEK | Coroana suedeza | 23.01.2019 | 0.4638 | 0.0043 |
SEK | Coroana suedeza | 22.01.2019 | 0.4595 | 0.0003 |
SEK | Coroana suedeza | 21.01.2019 | 0.4592 | 0.0013 |
SEK | Coroana suedeza | 18.01.2019 | 0.4579 | 0.0019 |
SEK | Coroana suedeza | 17.01.2019 | 0.4560 | -0.0023 |
SEK | Coroana suedeza | 16.01.2019 | 0.4583 | 0.0007 |
SEK | Coroana suedeza | 15.01.2019 | 0.4576 | 0.0014 |
SEK | Coroana suedeza | 14.01.2019 | 0.4562 | -0.0012 |
SEK | Coroana suedeza | 11.01.2019 | 0.4574 | 0.0006 |
SEK | Coroana suedeza | 10.01.2019 | 0.4568 | 0.0004 |
SEK | Coroana suedeza | 09.01.2019 | 0.4564 | -0.0018 |
SEK | Coroana suedeza | 08.01.2019 | 0.4582 | 0.0023 |
SEK | Coroana suedeza | 07.01.2019 | 0.4559 | 0.0008 |
SEK | Coroana suedeza | 04.01.2019 | 0.4551 | 0.0012 |
SEK | Coroana suedeza | 03.01.2019 | 0.4539 | -0.0017 |
SEK | Coroana suedeza | 01.01.2019 | 0.4556 | 0 |
SEK | Coroana suedeza | 31.12.2018 | 0.4556 | 0.0015 |
SEK | Coroana suedeza | 28.12.2018 | 0.4541 | 0.0027 |
SEK | Coroana suedeza | 27.12.2018 | 0.4514 | 0.0019 |
SEK | Coroana suedeza | 24.12.2018 | 0.4495 | -0.0024 |
SEK | Coroana suedeza | 21.12.2018 | 0.4519 | -0.0019 |
SEK | Coroana suedeza | 20.12.2018 | 0.4538 | 0.003 |
SEK | Coroana suedeza | 19.12.2018 | 0.4508 | -0.0008 |
SEK | Coroana suedeza | 18.12.2018 | 0.4516 | -0.0023 |
SEK | Coroana suedeza | 17.12.2018 | 0.4539 | 0.0012 |
SEK | Coroana suedeza | 14.12.2018 | 0.4527 | 0.0022 |
SEK | Coroana suedeza | 13.12.2018 | 0.4505 | 0.001 |
SEK | Coroana suedeza | 12.12.2018 | 0.4495 | -0.0023 |
SEK | Coroana suedeza | 11.12.2018 | 0.4518 | 0.0016 |
SEK | Coroana suedeza | 10.12.2018 | 0.4502 | -0.003 |
SEK | Coroana suedeza | 07.12.2018 | 0.4532 | -0.0019 |
SEK | Coroana suedeza | 06.12.2018 | 0.4551 | -0.0008 |
SEK | Coroana suedeza | 05.12.2018 | 0.4559 | 0.0011 |
SEK | Coroana suedeza | 04.12.2018 | 0.4548 | 0.0007 |
SEK | Coroana suedeza | 03.12.2018 | 0.4541 | 0.0022 |
SEK | Coroana suedeza | 01.12.2018 | 0.4519 | 0 |
SEK | Coroana suedeza | 29.11.2018 | 0.4519 | -0.0021 |
SEK | Coroana suedeza | 28.11.2018 | 0.4540 | 0.0011 |
SEK | Coroana suedeza | 27.11.2018 | 0.4529 | -0.0002 |
SEK | Coroana suedeza | 26.11.2018 | 0.4531 | 0.0013 |
SEK | Coroana suedeza | 24.11.2018 | 0.4518 | 0 |
SEK | Coroana suedeza | 23.11.2018 | 0.4518 | 0.0007 |
SEK | Coroana suedeza | 22.11.2018 | 0.4511 | -0.0004 |
SEK | Coroana suedeza | 21.11.2018 | 0.4515 | -0.001 |
SEK | Coroana suedeza | 20.11.2018 | 0.4525 | -0.0012 |
SEK | Coroana suedeza | 19.11.2018 | 0.4537 | -0.0007 |
SEK | Coroana suedeza | 16.11.2018 | 0.4544 | 0.0003 |
SEK | Coroana suedeza | 15.11.2018 | 0.4541 | 0.0008 |
SEK | Coroana suedeza | 14.11.2018 | 0.4533 | -0.0021 |
SEK | Coroana suedeza | 13.11.2018 | 0.4554 | 0.002 |
SEK | Coroana suedeza | 12.11.2018 | 0.4534 | 0.0005 |
SEK | Coroana suedeza | 09.11.2018 | 0.4529 | -0.0016 |
SEK | Coroana suedeza | 08.11.2018 | 0.4545 | 0.0032 |
SEK | Coroana suedeza | 07.11.2018 | 0.4513 | 0.0001 |
SEK | Coroana suedeza | 06.11.2018 | 0.4512 | 0.0003 |
SEK | Coroana suedeza | 05.11.2018 | 0.4509 | -0.001 |
SEK | Coroana suedeza | 02.11.2018 | 0.4519 | -0.0002 |
SEK | Coroana suedeza | 01.11.2018 | 0.4521 | 0.0037 |
SEK | Coroana suedeza | 31.10.2018 | 0.4484 | 0.0001 |
SEK | Coroana suedeza | 30.10.2018 | 0.4483 | -0.0004 |
SEK | Coroana suedeza | 29.10.2018 | 0.4487 | 0.0002 |
SEK | Coroana suedeza | 27.10.2018 | 0.4485 | 0 |
SEK | Coroana suedeza | 26.10.2018 | 0.4485 | 0.0001 |
SEK | Coroana suedeza | 25.10.2018 | 0.4484 | -0.0027 |
SEK | Coroana suedeza | 24.10.2018 | 0.4511 | -0.0002 |
SEK | Coroana suedeza | 23.10.2018 | 0.4513 | -0.0003 |
SEK | Coroana suedeza | 22.10.2018 | 0.4516 | 0.0004 |
SEK | Coroana suedeza | 19.10.2018 | 0.4512 | -0.0008 |
SEK | Coroana suedeza | 18.10.2018 | 0.4520 | -0.0014 |
SEK | Coroana suedeza | 17.10.2018 | 0.4534 | 0.0011 |
SEK | Coroana suedeza | 16.10.2018 | 0.4523 | 0.003 |
SEK | Coroana suedeza | 15.10.2018 | 0.4493 | 0 |
SEK | Coroana suedeza | 12.10.2018 | 0.4493 | 0.0002 |
SEK | Coroana suedeza | 11.10.2018 | 0.4491 | 0.0027 |
SEK | Coroana suedeza | 10.10.2018 | 0.4464 | -0.001 |
SEK | Coroana suedeza | 09.10.2018 | 0.4474 | 0.001 |
SEK | Coroana suedeza | 08.10.2018 | 0.4464 | -0.0002 |
SEK | Coroana suedeza | 05.10.2018 | 0.4466 | -0.0027 |
SEK | Coroana suedeza | 04.10.2018 | 0.4493 | 0.0004 |
SEK | Coroana suedeza | 03.10.2018 | 0.4489 | -0.0005 |
SEK | Coroana suedeza | 02.10.2018 | 0.4494 | -0.0019 |
SEK | Coroana suedeza | 01.10.2018 | 0.4513 | -0.0017 |
SEK | Coroana suedeza | 28.09.2018 | 0.4530 | 0.002 |
SEK | Coroana suedeza | 27.09.2018 | 0.4510 | 0.0019 |
SEK | Coroana suedeza | 26.09.2018 | 0.4491 | -0.0015 |
SEK | Coroana suedeza | 25.09.2018 | 0.4506 | -0.001 |
SEK | Coroana suedeza | 24.09.2018 | 0.4516 | 0.002 |
SEK | Coroana suedeza | 21.09.2018 | 0.4496 | 0 |
SEK | Coroana suedeza | 20.09.2018 | 0.4496 | 0.0019 |
SEK | Coroana suedeza | 19.09.2018 | 0.4477 | 0.0008 |
SEK | Coroana suedeza | 18.09.2018 | 0.4469 | 0.0035 |
SEK | Coroana suedeza | 17.09.2018 | 0.4434 | 0.0023 |
SEK | Coroana suedeza | 14.09.2018 | 0.4411 | -0.0034 |
SEK | Coroana suedeza | 13.09.2018 | 0.4445 | 0.0017 |
SEK | Coroana suedeza | 12.09.2018 | 0.4428 | 0.0019 |
SEK | Coroana suedeza | 11.09.2018 | 0.4409 | -0.0017 |
SEK | Coroana suedeza | 10.09.2018 | 0.4426 | 0.0038 |
SEK | Coroana suedeza | 07.09.2018 | 0.4388 | 0.0001 |
SEK | Coroana suedeza | 06.09.2018 | 0.4387 | -0.0013 |
SEK | Coroana suedeza | 05.09.2018 | 0.4400 | 0.0017 |
SEK | Coroana suedeza | 04.09.2018 | 0.4383 | -0.0005 |
SEK | Coroana suedeza | 03.09.2018 | 0.4388 | 0.0019 |
SEK | Coroana suedeza | 31.08.2018 | 0.4369 | 0.0009 |
SEK | Coroana suedeza | 30.08.2018 | 0.4360 | 0.0021 |
SEK | Coroana suedeza | 29.08.2018 | 0.4339 | -0.0023 |
SEK | Coroana suedeza | 28.08.2018 | 0.4362 | -0.0016 |
SEK | Coroana suedeza | 27.08.2018 | 0.4378 | -0.0019 |
SEK | Coroana suedeza | 24.08.2018 | 0.4397 | -0.0027 |
SEK | Coroana suedeza | 23.08.2018 | 0.4424 | 0.0008 |
SEK | Coroana suedeza | 22.08.2018 | 0.4416 | -0.0003 |
SEK | Coroana suedeza | 21.08.2018 | 0.4419 | -0.0018 |
SEK | Coroana suedeza | 20.08.2018 | 0.4437 | -0.001 |
SEK | Coroana suedeza | 17.08.2018 | 0.4447 | -0.0005 |
SEK | Coroana suedeza | 16.08.2018 | 0.4452 | -0.0041 |
SEK | Coroana suedeza | 14.08.2018 | 0.4493 | 0.0023 |
SEK | Coroana suedeza | 13.08.2018 | 0.4470 | -0.0007 |
SEK | Coroana suedeza | 10.08.2018 | 0.4477 | 0.0009 |
SEK | Coroana suedeza | 09.08.2018 | 0.4468 | -0.0012 |
SEK | Coroana suedeza | 08.08.2018 | 0.4480 | -0.0014 |
SEK | Coroana suedeza | 07.08.2018 | 0.4494 | 0.0007 |
SEK | Coroana suedeza | 06.08.2018 | 0.4487 | 0.0012 |
SEK | Coroana suedeza | 03.08.2018 | 0.4475 | -0.0014 |
SEK | Coroana suedeza | 02.08.2018 | 0.4489 | -0.0001 |
SEK | Coroana suedeza | 01.08.2018 | 0.4490 | -0.0019 |
SEK | Coroana suedeza | 31.07.2018 | 0.4509 | -0.0004 |
SEK | Coroana suedeza | 30.07.2018 | 0.4513 | 0.0012 |
SEK | Coroana suedeza | 28.07.2018 | 0.4501 | 0 |
SEK | Coroana suedeza | 27.07.2018 | 0.4501 | -0.0009 |
SEK | Coroana suedeza | 26.07.2018 | 0.4510 | 0.0013 |
SEK | Coroana suedeza | 25.07.2018 | 0.4497 | 0.0014 |
SEK | Coroana suedeza | 24.07.2018 | 0.4483 | -0.0013 |
SEK | Coroana suedeza | 23.07.2018 | 0.4496 | 0.0005 |
SEK | Coroana suedeza | 21.07.2018 | 0.4491 | 0 |
SEK | Coroana suedeza | 20.07.2018 | 0.4491 | 0.0001 |
SEK | Coroana suedeza | 19.07.2018 | 0.4490 | -0.0029 |
SEK | Coroana suedeza | 18.07.2018 | 0.4519 | 0 |
SEK | Coroana suedeza | 17.07.2018 | 0.4519 | 0.0019 |
SEK | Coroana suedeza | 16.07.2018 | 0.4500 | 0.0008 |
SEK | Coroana suedeza | 13.07.2018 | 0.4492 | -0.0014 |
SEK | Coroana suedeza | 12.07.2018 | 0.4506 | -0.0026 |
SEK | Coroana suedeza | 11.07.2018 | 0.4532 | -0.0008 |
SEK | Coroana suedeza | 10.07.2018 | 0.4540 | -0.0013 |
SEK | Coroana suedeza | 09.07.2018 | 0.4553 | 0.0021 |
SEK | Coroana suedeza | 06.07.2018 | 0.4532 | -0.0027 |
SEK | Coroana suedeza | 05.07.2018 | 0.4559 | 0.0021 |
SEK | Coroana suedeza | 04.07.2018 | 0.4538 | 0.0025 |
SEK | Coroana suedeza | 03.07.2018 | 0.4513 | 0.0048 |
SEK | Coroana suedeza | 02.07.2018 | 0.4465 | -0.0004 |
SEK | Coroana suedeza | 29.06.2018 | 0.4469 | -0.0002 |
SEK | Coroana suedeza | 28.06.2018 | 0.4471 | -0.0013 |
SEK | Coroana suedeza | 27.06.2018 | 0.4484 | -0.0029 |
SEK | Coroana suedeza | 26.06.2018 | 0.4513 | 0.0007 |
SEK | Coroana suedeza | 25.06.2018 | 0.4506 | -0.002 |
SEK | Coroana suedeza | 22.06.2018 | 0.4526 | -0.0011 |
SEK | Coroana suedeza | 21.06.2018 | 0.4537 | 0.0005 |
SEK | Coroana suedeza | 20.06.2018 | 0.4532 | 0.0008 |
SEK | Coroana suedeza | 19.06.2018 | 0.4524 | -0.0024 |
SEK | Coroana suedeza | 18.06.2018 | 0.4548 | -0.0037 |
SEK | Coroana suedeza | 15.06.2018 | 0.4585 | -0.0008 |
SEK | Coroana suedeza | 14.06.2018 | 0.4593 | -0.001 |
SEK | Coroana suedeza | 13.06.2018 | 0.4603 | 0.003 |
SEK | Coroana suedeza | 12.06.2018 | 0.4573 | 0.0031 |
SEK | Coroana suedeza | 11.06.2018 | 0.4542 | 0.0017 |
SEK | Coroana suedeza | 08.06.2018 | 0.4525 | -0.0019 |
SEK | Coroana suedeza | 07.06.2018 | 0.4544 | 0.002 |
SEK | Coroana suedeza | 06.06.2018 | 0.4524 | -0.002 |
SEK | Coroana suedeza | 05.06.2018 | 0.4544 | 0.0003 |
SEK | Coroana suedeza | 04.06.2018 | 0.4541 | 0.0011 |
SEK | Coroana suedeza | 31.05.2018 | 0.4530 | 0.0017 |
SEK | Coroana suedeza | 30.05.2018 | 0.4513 | 0.0022 |
SEK | Coroana suedeza | 29.05.2018 | 0.4491 | -0.0046 |
SEK | Coroana suedeza | 25.05.2018 | 0.4537 | 0.0025 |
SEK | Coroana suedeza | 24.05.2018 | 0.4512 | 0.0009 |
SEK | Coroana suedeza | 23.05.2018 | 0.4503 | -0.0022 |
SEK | Coroana suedeza | 22.05.2018 | 0.4525 | 0.0027 |
SEK | Coroana suedeza | 21.05.2018 | 0.4498 | 0.0007 |
SEK | Coroana suedeza | 18.05.2018 | 0.4491 | -0.0013 |
SEK | Coroana suedeza | 17.05.2018 | 0.4504 | 0.0016 |
SEK | Coroana suedeza | 16.05.2018 | 0.4488 | 0.0005 |
SEK | Coroana suedeza | 15.05.2018 | 0.4483 | -0.0019 |
SEK | Coroana suedeza | 14.05.2018 | 0.4502 | -0.0015 |
SEK | Coroana suedeza | 12.05.2018 | 0.4517 | 0 |
SEK | Coroana suedeza | 11.05.2018 | 0.4517 | 0.0023 |
SEK | Coroana suedeza | 10.05.2018 | 0.4494 | 0.0018 |
SEK | Coroana suedeza | 09.05.2018 | 0.4476 | 0.0035 |
SEK | Coroana suedeza | 08.05.2018 | 0.4441 | 0.0033 |
SEK | Coroana suedeza | 07.05.2018 | 0.4408 | 0.0001 |
SEK | Coroana suedeza | 04.05.2018 | 0.4407 | 0.0016 |
SEK | Coroana suedeza | 03.05.2018 | 0.4391 | 0.0006 |
SEK | Coroana suedeza | 02.05.2018 | 0.4385 | -0.0051 |
SEK | Coroana suedeza | 30.04.2018 | 0.4436 | 0.0009 |
SEK | Coroana suedeza | 27.04.2018 | 0.4427 | -0.0018 |
SEK | Coroana suedeza | 26.04.2018 | 0.4445 | -0.0014 |
SEK | Coroana suedeza | 25.04.2018 | 0.4459 | -0.0024 |
SEK | Coroana suedeza | 24.04.2018 | 0.4483 | -0.0004 |
SEK | Coroana suedeza | 23.04.2018 | 0.4487 | -0.0005 |
SEK | Coroana suedeza | 20.04.2018 | 0.4492 | 0.0003 |
SEK | Coroana suedeza | 19.04.2018 | 0.4489 | 0.0017 |
SEK | Coroana suedeza | 18.04.2018 | 0.4472 | 0.0008 |
SEK | Coroana suedeza | 17.04.2018 | 0.4464 | -0.0002 |
SEK | Coroana suedeza | 16.04.2018 | 0.4466 | -0.0025 |
SEK | Coroana suedeza | 13.04.2018 | 0.4491 | -0.0042 |
SEK | Coroana suedeza | 11.04.2018 | 0.4533 | 0.0005 |
SEK | Coroana suedeza | 10.04.2018 | 0.4528 | 0.0002 |
SEK | Coroana suedeza | 08.04.2018 | 0.4526 | 0 |
SEK | Coroana suedeza | 05.04.2018 | 0.4526 | 0.0006 |
SEK | Coroana suedeza | 04.04.2018 | 0.4520 | -0.0002 |
SEK | Coroana suedeza | 03.04.2018 | 0.4522 | -0.0006 |
SEK | Coroana suedeza | 02.04.2018 | 0.4528 | -0.0005 |
SEK | Coroana suedeza | 30.03.2018 | 0.4533 | 0.0004 |
SEK | Coroana suedeza | 29.03.2018 | 0.4529 | -0.0001 |
SEK | Coroana suedeza | 28.03.2018 | 0.4530 | -0.0028 |
SEK | Coroana suedeza | 27.03.2018 | 0.4558 | -0.0022 |
SEK | Coroana suedeza | 26.03.2018 | 0.4580 | 0.0009 |
SEK | Coroana suedeza | 23.03.2018 | 0.4571 | -0.0048 |
SEK | Coroana suedeza | 22.03.2018 | 0.4619 | -0.0005 |
SEK | Coroana suedeza | 21.03.2018 | 0.4624 | -0.0005 |
SEK | Coroana suedeza | 20.03.2018 | 0.4629 | 0.0001 |
SEK | Coroana suedeza | 19.03.2018 | 0.4628 | 0.0006 |
SEK | Coroana suedeza | 16.03.2018 | 0.4622 | 0.0006 |
SEK | Coroana suedeza | 15.03.2018 | 0.4616 | 0.0024 |
SEK | Coroana suedeza | 14.03.2018 | 0.4592 | 0.0001 |
SEK | Coroana suedeza | 13.03.2018 | 0.4591 | 0.0005 |
SEK | Coroana suedeza | 12.03.2018 | 0.4586 | 0.0005 |
SEK | Coroana suedeza | 09.03.2018 | 0.4581 | 0.0021 |
SEK | Coroana suedeza | 08.03.2018 | 0.4560 | 0.0001 |
SEK | Coroana suedeza | 07.03.2018 | 0.4559 | -0.0012 |
SEK | Coroana suedeza | 06.03.2018 | 0.4571 | -0.0013 |
SEK | Coroana suedeza | 05.03.2018 | 0.4584 | -0.0003 |
SEK | Coroana suedeza | 02.03.2018 | 0.4587 | -0.0021 |
SEK | Coroana suedeza | 01.03.2018 | 0.4608 | -0.0014 |
SEK | Coroana suedeza | 28.02.2018 | 0.4622 | 0.0004 |
SEK | Coroana suedeza | 27.02.2018 | 0.4618 | -0.0023 |
SEK | Coroana suedeza | 26.02.2018 | 0.4641 | 0.0004 |
SEK | Coroana suedeza | 23.02.2018 | 0.4637 | -0.0019 |
SEK | Coroana suedeza | 22.02.2018 | 0.4656 | -0.0015 |
SEK | Coroana suedeza | 21.02.2018 | 0.4671 | -0.0007 |
SEK | Coroana suedeza | 20.02.2018 | 0.4678 | -0.0026 |
SEK | Coroana suedeza | 19.02.2018 | 0.4704 | 0.0006 |
SEK | Coroana suedeza | 16.02.2018 | 0.4698 | -0.0006 |
SEK | Coroana suedeza | 15.02.2018 | 0.4704 | 0.0012 |
SEK | Coroana suedeza | 14.02.2018 | 0.4692 | 0.0001 |
SEK | Coroana suedeza | 13.02.2018 | 0.4691 | 0.0021 |
SEK | Coroana suedeza | 09.02.2018 | 0.4670 | -0.0032 |
SEK | Coroana suedeza | 08.02.2018 | 0.4702 | -0.0017 |
SEK | Coroana suedeza | 07.02.2018 | 0.4719 | 0.0009 |
SEK | Coroana suedeza | 06.02.2018 | 0.4710 | -0.0005 |
SEK | Coroana suedeza | 05.02.2018 | 0.4715 | -0.0021 |
SEK | Coroana suedeza | 02.02.2018 | 0.4736 | -0.0014 |
SEK | Coroana suedeza | 01.02.2018 | 0.4750 | -0.0019 |
SEK | Coroana suedeza | 31.01.2018 | 0.4769 | 0.0018 |
SEK | Coroana suedeza | 30.01.2018 | 0.4751 | -0.0002 |
SEK | Coroana suedeza | 29.01.2018 | 0.4753 | -0.0004 |
SEK | Coroana suedeza | 26.01.2018 | 0.4757 | 0 |
SEK | Coroana suedeza | 25.01.2018 | 0.4757 | 0.0016 |
SEK | Coroana suedeza | 23.01.2018 | 0.4741 | -0.0002 |
SEK | Coroana suedeza | 22.01.2018 | 0.4743 | 0.0001 |
SEK | Coroana suedeza | 19.01.2018 | 0.4742 | 0.0009 |
SEK | Coroana suedeza | 18.01.2018 | 0.4733 | 0.0005 |
SEK | Coroana suedeza | 17.01.2018 | 0.4728 | -0.0016 |
SEK | Coroana suedeza | 16.01.2018 | 0.4744 | 0.0041 |
SEK | Coroana suedeza | 15.01.2018 | 0.4703 | -0.0012 |
SEK | Coroana suedeza | 12.01.2018 | 0.4715 | -0.0022 |
SEK | Coroana suedeza | 11.01.2018 | 0.4737 | 0.0011 |
SEK | Coroana suedeza | 10.01.2018 | 0.4726 | -0.0011 |
SEK | Coroana suedeza | 09.01.2018 | 0.4737 | 0.0013 |
SEK | Coroana suedeza | 08.01.2018 | 0.4724 | 0 |
SEK | Coroana suedeza | 05.01.2018 | 0.4724 | 0.0012 |
SEK | Coroana suedeza | 04.01.2018 | 0.4712 | -0.0009 |
SEK | Coroana suedeza | 03.01.2018 | 0.4721 | -0.0017 |
SEK | Coroana suedeza | 29.12.2017 | 0.4738 | 0.0018 |
SEK | Coroana suedeza | 28.12.2017 | 0.4720 | 0.0017 |
SEK | Coroana suedeza | 27.12.2017 | 0.4703 | 0.0036 |
SEK | Coroana suedeza | 22.12.2017 | 0.4667 | 0.0028 |
SEK | Coroana suedeza | 21.12.2017 | 0.4639 | -0.0037 |
SEK | Coroana suedeza | 20.12.2017 | 0.4676 | 0.0031 |
SEK | Coroana suedeza | 19.12.2017 | 0.4645 | 0.0007 |
SEK | Coroana suedeza | 18.12.2017 | 0.4638 | -0.0024 |
SEK | Coroana suedeza | 15.12.2017 | 0.4662 | -0.0008 |
SEK | Coroana suedeza | 14.12.2017 | 0.4670 | -0.0005 |
SEK | Coroana suedeza | 13.12.2017 | 0.4675 | -0.0003 |
SEK | Coroana suedeza | 12.12.2017 | 0.4678 | 0.0053 |
SEK | Coroana suedeza | 11.12.2017 | 0.4625 | -0.0009 |
SEK | Coroana suedeza | 08.12.2017 | 0.4634 | -0.0023 |
SEK | Coroana suedeza | 07.12.2017 | 0.4657 | -0.0004 |
SEK | Coroana suedeza | 06.12.2017 | 0.4661 | 0.0012 |
SEK | Coroana suedeza | 05.12.2017 | 0.4649 | -0.0001 |
SEK | Coroana suedeza | 04.12.2017 | 0.4650 | -0.0034 |
SEK | Coroana suedeza | 29.11.2017 | 0.4684 | -0.0005 |
SEK | Coroana suedeza | 28.11.2017 | 0.4689 | -0.0002 |
SEK | Coroana suedeza | 27.11.2017 | 0.4691 | -0.0031 |
SEK | Coroana suedeza | 24.11.2017 | 0.4722 | -0.0006 |
SEK | Coroana suedeza | 23.11.2017 | 0.4728 | 0.0024 |
SEK | Coroana suedeza | 22.11.2017 | 0.4704 | 0.0035 |
SEK | Coroana suedeza | 21.11.2017 | 0.4669 | -0.0002 |
SEK | Coroana suedeza | 20.11.2017 | 0.4671 | -0.0007 |
SEK | Coroana suedeza | 19.11.2017 | 0.4678 | 0 |
SEK | Coroana suedeza | 17.11.2017 | 0.4678 | -0.0011 |
SEK | Coroana suedeza | 16.11.2017 | 0.4689 | 0.0043 |
SEK | Coroana suedeza | 15.11.2017 | 0.4646 | -0.0064 |
SEK | Coroana suedeza | 14.11.2017 | 0.4710 | -0.0054 |
SEK | Coroana suedeza | 13.11.2017 | 0.4764 | 0.0004 |
SEK | Coroana suedeza | 10.11.2017 | 0.4760 | -0.0001 |
SEK | Coroana suedeza | 09.11.2017 | 0.4761 | 0.0012 |
SEK | Coroana suedeza | 08.11.2017 | 0.4749 | 0.0035 |
SEK | Coroana suedeza | 07.11.2017 | 0.4714 | 0.002 |
SEK | Coroana suedeza | 06.11.2017 | 0.4694 | 0.0001 |
SEK | Coroana suedeza | 03.11.2017 | 0.4693 | -0.0014 |
SEK | Coroana suedeza | 02.11.2017 | 0.4707 | -0.0006 |
SEK | Coroana suedeza | 01.11.2017 | 0.4713 | -0.0008 |
SEK | Coroana suedeza | 31.10.2017 | 0.4721 | -0.0012 |
SEK | Coroana suedeza | 30.10.2017 | 0.4733 | 0.0007 |
SEK | Coroana suedeza | 27.10.2017 | 0.4726 | -0.0006 |
SEK | Coroana suedeza | 26.10.2017 | 0.4732 | -0.0014 |
SEK | Coroana suedeza | 25.10.2017 | 0.4746 | -0.0025 |
SEK | Coroana suedeza | 24.10.2017 | 0.4771 | 0.0002 |
SEK | Coroana suedeza | 23.10.2017 | 0.4769 | 0 |
SEK | Coroana suedeza | 20.10.2017 | 0.4769 | -0.0002 |
SEK | Coroana suedeza | 19.10.2017 | 0.4771 | -0.0007 |
SEK | Coroana suedeza | 18.10.2017 | 0.4778 | -0.0006 |
SEK | Coroana suedeza | 17.10.2017 | 0.4784 | 0.0003 |
SEK | Coroana suedeza | 16.10.2017 | 0.4781 | -0.0003 |
SEK | Coroana suedeza | 13.10.2017 | 0.4784 | -0.0002 |
SEK | Coroana suedeza | 12.10.2017 | 0.4786 | -0.0027 |
SEK | Coroana suedeza | 11.10.2017 | 0.4813 | 0.0012 |
SEK | Coroana suedeza | 10.10.2017 | 0.4801 | -0.0006 |
SEK | Coroana suedeza | 09.10.2017 | 0.4807 | 0.0007 |
SEK | Coroana suedeza | 06.10.2017 | 0.4800 | -0.0002 |
SEK | Coroana suedeza | 05.10.2017 | 0.4802 | 0.0009 |
SEK | Coroana suedeza | 04.10.2017 | 0.4793 | 0.0002 |
SEK | Coroana suedeza | 03.10.2017 | 0.4791 | 0.0016 |
SEK | Coroana suedeza | 02.10.2017 | 0.4775 | 0 |
SEK | Coroana suedeza | 29.09.2017 | 0.4775 | -0.0026 |
SEK | Coroana suedeza | 28.09.2017 | 0.4801 | 0.0004 |
SEK | Coroana suedeza | 27.09.2017 | 0.4797 | -0.0024 |
SEK | Coroana suedeza | 26.09.2017 | 0.4821 | 0.0003 |
SEK | Coroana suedeza | 25.09.2017 | 0.4818 | -0.0003 |
SEK | Coroana suedeza | 22.09.2017 | 0.4821 | -0.0006 |
SEK | Coroana suedeza | 21.09.2017 | 0.4827 | 0.0006 |
SEK | Coroana suedeza | 20.09.2017 | 0.4821 | -0.0007 |
SEK | Coroana suedeza | 19.09.2017 | 0.4828 | -0.0005 |
SEK | Coroana suedeza | 18.09.2017 | 0.4833 | 0.0002 |
SEK | Coroana suedeza | 15.09.2017 | 0.4831 | 0.001 |
SEK | Coroana suedeza | 14.09.2017 | 0.4821 | 0.0001 |
SEK | Coroana suedeza | 13.09.2017 | 0.4820 | -0.0002 |
SEK | Coroana suedeza | 12.09.2017 | 0.4822 | 0.0013 |
SEK | Coroana suedeza | 11.09.2017 | 0.4809 | -0.001 |
SEK | Coroana suedeza | 08.09.2017 | 0.4819 | 0.0002 |
SEK | Coroana suedeza | 07.09.2017 | 0.4817 | -0.0024 |
SEK | Coroana suedeza | 06.09.2017 | 0.4841 | -0.0012 |
SEK | Coroana suedeza | 05.09.2017 | 0.4853 | 0.0007 |
SEK | Coroana suedeza | 04.09.2017 | 0.4846 | 0.0004 |
SEK | Coroana suedeza | 03.09.2017 | 0.4842 | 0 |
SEK | Coroana suedeza | 01.09.2017 | 0.4842 | 0.0001 |
SEK | Coroana suedeza | 31.08.2017 | 0.4841 | 0.0007 |
SEK | Coroana suedeza | 30.08.2017 | 0.4834 | 0.0018 |
SEK | Coroana suedeza | 29.08.2017 | 0.4816 | -0.0013 |
SEK | Coroana suedeza | 28.08.2017 | 0.4829 | 0.0004 |
SEK | Coroana suedeza | 26.08.2017 | 0.4825 | 0 |
SEK | Coroana suedeza | 25.08.2017 | 0.4825 | 0.0004 |
SEK | Coroana suedeza | 24.08.2017 | 0.4821 | 0.0009 |
SEK | Coroana suedeza | 23.08.2017 | 0.4812 | 0.0001 |
SEK | Coroana suedeza | 22.08.2017 | 0.4811 | -0.0006 |
SEK | Coroana suedeza | 21.08.2017 | 0.4817 | 0.0012 |
SEK | Coroana suedeza | 18.08.2017 | 0.4805 | -0.0016 |
SEK | Coroana suedeza | 17.08.2017 | 0.4821 | -0.0001 |
SEK | Coroana suedeza | 16.08.2017 | 0.4822 | 0.0047 |
SEK | Coroana suedeza | 14.08.2017 | 0.4775 | 0.0006 |
SEK | Coroana suedeza | 11.08.2017 | 0.4769 | -0.0012 |
SEK | Coroana suedeza | 10.08.2017 | 0.4781 | 0.0036 |
SEK | Coroana suedeza | 09.08.2017 | 0.4745 | -0.0001 |
SEK | Coroana suedeza | 08.08.2017 | 0.4746 | -0.0005 |
SEK | Coroana suedeza | 07.08.2017 | 0.4751 | 0.0001 |
SEK | Coroana suedeza | 04.08.2017 | 0.4750 | 0.0001 |
SEK | Coroana suedeza | 03.08.2017 | 0.4749 | -0.0003 |
SEK | Coroana suedeza | 02.08.2017 | 0.4752 | -0.0019 |
SEK | Coroana suedeza | 01.08.2017 | 0.4771 | -0.0009 |
SEK | Coroana suedeza | 31.07.2017 | 0.4780 | -0.0003 |
SEK | Coroana suedeza | 28.07.2017 | 0.4783 | 0.0023 |
SEK | Coroana suedeza | 27.07.2017 | 0.4760 | -0.0008 |
SEK | Coroana suedeza | 26.07.2017 | 0.4768 | -0.0006 |
SEK | Coroana suedeza | 25.07.2017 | 0.4774 | 0.0015 |
SEK | Coroana suedeza | 24.07.2017 | 0.4759 | -0.0001 |
SEK | Coroana suedeza | 21.07.2017 | 0.4760 | -0.0009 |
SEK | Coroana suedeza | 20.07.2017 | 0.4769 | -0.0007 |
SEK | Coroana suedeza | 19.07.2017 | 0.4776 | 0.0008 |
SEK | Coroana suedeza | 18.07.2017 | 0.4768 | -0.0011 |
SEK | Coroana suedeza | 17.07.2017 | 0.4779 | -0.001 |
SEK | Coroana suedeza | 15.07.2017 | 0.4789 | 0 |
SEK | Coroana suedeza | 14.07.2017 | 0.4789 | 0.0006 |
SEK | Coroana suedeza | 13.07.2017 | 0.4783 | 0.0035 |
SEK | Coroana suedeza | 12.07.2017 | 0.4748 | 0.0002 |
SEK | Coroana suedeza | 11.07.2017 | 0.4746 | -0.0004 |
SEK | Coroana suedeza | 10.07.2017 | 0.4750 | -0.0014 |
SEK | Coroana suedeza | 07.07.2017 | 0.4764 | 0 |
SEK | Coroana suedeza | 06.07.2017 | 0.4764 | 0.0012 |
SEK | Coroana suedeza | 05.07.2017 | 0.4752 | 0.0031 |
SEK | Coroana suedeza | 04.07.2017 | 0.4721 | -0.0002 |
SEK | Coroana suedeza | 03.07.2017 | 0.4723 | 0.0009 |
SEK | Coroana suedeza | 30.06.2017 | 0.4714 | 0.0028 |
SEK | Coroana suedeza | 29.06.2017 | 0.4686 | 0.002 |
SEK | Coroana suedeza | 28.06.2017 | 0.4666 | 0.0002 |
SEK | Coroana suedeza | 27.06.2017 | 0.4664 | -0.0023 |
SEK | Coroana suedeza | 26.06.2017 | 0.4687 | 0.0012 |
SEK | Coroana suedeza | 23.06.2017 | 0.4675 | -0.0026 |
SEK | Coroana suedeza | 22.06.2017 | 0.4701 | -0.0006 |
SEK | Coroana suedeza | 21.06.2017 | 0.4707 | -0.0011 |
SEK | Coroana suedeza | 20.06.2017 | 0.4718 | 0.0011 |
SEK | Coroana suedeza | 19.06.2017 | 0.4707 | 0.0007 |
SEK | Coroana suedeza | 16.06.2017 | 0.4700 | -0.0013 |
SEK | Coroana suedeza | 15.06.2017 | 0.4713 | 0.002 |
SEK | Coroana suedeza | 14.06.2017 | 0.4693 | 0.0005 |
SEK | Coroana suedeza | 13.06.2017 | 0.4688 | 0.0024 |
SEK | Coroana suedeza | 12.06.2017 | 0.4664 | -0.0002 |
SEK | Coroana suedeza | 09.06.2017 | 0.4666 | -0.0003 |
SEK | Coroana suedeza | 08.06.2017 | 0.4669 | 0.0006 |
SEK | Coroana suedeza | 07.06.2017 | 0.4663 | -0.0023 |
SEK | Coroana suedeza | 06.06.2017 | 0.4686 | -0.0002 |
SEK | Coroana suedeza | 03.06.2017 | 0.4688 | 0 |
SEK | Coroana suedeza | 02.06.2017 | 0.4688 | 0.0009 |
SEK | Coroana suedeza | 31.05.2017 | 0.4679 | 0.0001 |
SEK | Coroana suedeza | 30.05.2017 | 0.4678 | -0.0016 |
SEK | Coroana suedeza | 29.05.2017 | 0.4694 | 0.0009 |
SEK | Coroana suedeza | 26.05.2017 | 0.4685 | 0.0008 |
SEK | Coroana suedeza | 25.05.2017 | 0.4677 | -0.0004 |
SEK | Coroana suedeza | 24.05.2017 | 0.4681 | 0.0007 |
SEK | Coroana suedeza | 23.05.2017 | 0.4674 | 0.0004 |
SEK | Coroana suedeza | 22.05.2017 | 0.4670 | 0.0009 |
SEK | Coroana suedeza | 19.05.2017 | 0.4661 | -0.0022 |
SEK | Coroana suedeza | 18.05.2017 | 0.4683 | 0.0007 |
SEK | Coroana suedeza | 17.05.2017 | 0.4676 | 0.0018 |
SEK | Coroana suedeza | 16.05.2017 | 0.4658 | -0.0044 |
SEK | Coroana suedeza | 15.05.2017 | 0.4702 | 0.0002 |
SEK | Coroana suedeza | 12.05.2017 | 0.4700 | -0.0023 |
SEK | Coroana suedeza | 11.05.2017 | 0.4723 | 0.0026 |
SEK | Coroana suedeza | 10.05.2017 | 0.4697 | -0.0014 |
SEK | Coroana suedeza | 09.05.2017 | 0.4711 | 0.0006 |
SEK | Coroana suedeza | 08.05.2017 | 0.4705 | 0.0015 |
SEK | Coroana suedeza | 05.05.2017 | 0.4690 | -0.0024 |
SEK | Coroana suedeza | 04.05.2017 | 0.4714 | -0.0011 |
SEK | Coroana suedeza | 03.05.2017 | 0.4725 | 0.0011 |
SEK | Coroana suedeza | 02.05.2017 | 0.4714 | 0.0011 |
SEK | Coroana suedeza | 28.04.2017 | 0.4703 | -0.0001 |
SEK | Coroana suedeza | 27.04.2017 | 0.4704 | -0.0039 |
SEK | Coroana suedeza | 26.04.2017 | 0.4743 | 0.0029 |
SEK | Coroana suedeza | 25.04.2017 | 0.4714 | -0.0018 |
SEK | Coroana suedeza | 24.04.2017 | 0.4732 | 0.0011 |
SEK | Coroana suedeza | 21.04.2017 | 0.4721 | 0 |
SEK | Coroana suedeza | 20.04.2017 | 0.4721 | 0.0005 |
SEK | Coroana suedeza | 19.04.2017 | 0.4716 | 0.0002 |
SEK | Coroana suedeza | 18.04.2017 | 0.4714 | 0.0002 |
SEK | Coroana suedeza | 14.04.2017 | 0.4712 | -0.0005 |
SEK | Coroana suedeza | 13.04.2017 | 0.4717 | -0.0003 |
SEK | Coroana suedeza | 12.04.2017 | 0.4720 | 0.0018 |
SEK | Coroana suedeza | 11.04.2017 | 0.4702 | -0.0002 |
SEK | Coroana suedeza | 10.04.2017 | 0.4704 | -0.001 |
SEK | Coroana suedeza | 07.04.2017 | 0.4714 | -0.0002 |
SEK | Coroana suedeza | 06.04.2017 | 0.4716 | -0.0026 |
SEK | Coroana suedeza | 05.04.2017 | 0.4742 | -0.0002 |
SEK | Coroana suedeza | 04.04.2017 | 0.4744 | -0.0038 |
SEK | Coroana suedeza | 03.04.2017 | 0.4782 | 0.001 |
SEK | Coroana suedeza | 31.03.2017 | 0.4772 | 0.0014 |
SEK | Coroana suedeza | 30.03.2017 | 0.4758 | -0.0005 |
SEK | Coroana suedeza | 29.03.2017 | 0.4763 | -0.0011 |
SEK | Coroana suedeza | 28.03.2017 | 0.4774 | 0.0005 |
SEK | Coroana suedeza | 27.03.2017 | 0.4769 | -0.0012 |
SEK | Coroana suedeza | 24.03.2017 | 0.4781 | -0.0012 |
SEK | Coroana suedeza | 23.03.2017 | 0.4793 | 0.0001 |
SEK | Coroana suedeza | 22.03.2017 | 0.4792 | -0.0016 |
SEK | Coroana suedeza | 21.03.2017 | 0.4808 | 0.0001 |
SEK | Coroana suedeza | 20.03.2017 | 0.4807 | -0.0013 |
SEK | Coroana suedeza | 17.03.2017 | 0.4820 | 0.0036 |
SEK | Coroana suedeza | 16.03.2017 | 0.4784 | 0.0026 |
SEK | Coroana suedeza | 15.03.2017 | 0.4758 | -0.0032 |
SEK | Coroana suedeza | 14.03.2017 | 0.4790 | 0.0032 |
SEK | Coroana suedeza | 13.03.2017 | 0.4758 | 0.0001 |
SEK | Coroana suedeza | 10.03.2017 | 0.4757 | -0.0002 |
SEK | Coroana suedeza | 09.03.2017 | 0.4759 | -0.0026 |
SEK | Coroana suedeza | 08.03.2017 | 0.4785 | 0.0021 |
SEK | Coroana suedeza | 07.03.2017 | 0.4764 | 0.0009 |
SEK | Coroana suedeza | 06.03.2017 | 0.4755 | -0.0004 |
SEK | Coroana suedeza | 03.03.2017 | 0.4759 | 0.0014 |
SEK | Coroana suedeza | 02.03.2017 | 0.4745 | 0.0003 |
SEK | Coroana suedeza | 01.03.2017 | 0.4742 | 0.0019 |
SEK | Coroana suedeza | 28.02.2017 | 0.4723 | 0.0001 |
SEK | Coroana suedeza | 27.02.2017 | 0.4722 | -0.0029 |
SEK | Coroana suedeza | 24.02.2017 | 0.4751 | -0.0015 |
SEK | Coroana suedeza | 23.02.2017 | 0.4766 | -0.0013 |
SEK | Coroana suedeza | 22.02.2017 | 0.4779 | 0.001 |
SEK | Coroana suedeza | 21.02.2017 | 0.4769 | -0.0009 |
SEK | Coroana suedeza | 20.02.2017 | 0.4778 | 0 |
SEK | Coroana suedeza | 17.02.2017 | 0.4778 | 0.0001 |
SEK | Coroana suedeza | 16.02.2017 | 0.4777 | 0.0016 |
SEK | Coroana suedeza | 15.02.2017 | 0.4761 | 0.0005 |
SEK | Coroana suedeza | 14.02.2017 | 0.4756 | 0.0007 |
SEK | Coroana suedeza | 13.02.2017 | 0.4749 | 0.0005 |
SEK | Coroana suedeza | 10.02.2017 | 0.4744 | 0.0001 |
SEK | Coroana suedeza | 09.02.2017 | 0.4743 | -0.0004 |
SEK | Coroana suedeza | 08.02.2017 | 0.4747 | 0.0013 |
SEK | Coroana suedeza | 07.02.2017 | 0.4734 | -0.0032 |
SEK | Coroana suedeza | 06.02.2017 | 0.4766 | -0.0011 |
SEK | Coroana suedeza | 03.02.2017 | 0.4777 | -0.0037 |
SEK | Coroana suedeza | 02.02.2017 | 0.4814 | 0.0012 |
SEK | Coroana suedeza | 01.02.2017 | 0.4802 | 0.0033 |
SEK | Coroana suedeza | 31.01.2017 | 0.4769 | 0.0007 |
SEK | Coroana suedeza | 30.01.2017 | 0.4762 | -0.0008 |
SEK | Coroana suedeza | 27.01.2017 | 0.4770 | 0.0015 |
SEK | Coroana suedeza | 26.01.2017 | 0.4755 | 0.0019 |
SEK | Coroana suedeza | 25.01.2017 | 0.4736 | 0.0002 |
SEK | Coroana suedeza | 23.01.2017 | 0.4734 | 0.0003 |
SEK | Coroana suedeza | 20.01.2017 | 0.4731 | 0.0017 |
SEK | Coroana suedeza | 19.01.2017 | 0.4714 | -0.0007 |
SEK | Coroana suedeza | 18.01.2017 | 0.4721 | -0.0021 |
SEK | Coroana suedeza | 17.01.2017 | 0.4742 | -0.0008 |
SEK | Coroana suedeza | 16.01.2017 | 0.4750 | 0.0016 |
SEK | Coroana suedeza | 13.01.2017 | 0.4734 | 0.0005 |
SEK | Coroana suedeza | 12.01.2017 | 0.4729 | 0.0032 |
SEK | Coroana suedeza | 11.01.2017 | 0.4697 | -0.0012 |
SEK | Coroana suedeza | 10.01.2017 | 0.4709 | -0.0007 |
SEK | Coroana suedeza | 09.01.2017 | 0.4716 | -0.0003 |
SEK | Coroana suedeza | 06.01.2017 | 0.4719 | -0.0013 |
SEK | Coroana suedeza | 05.01.2017 | 0.4732 | -0.0009 |
SEK | Coroana suedeza | 04.01.2017 | 0.4741 | 0.0002 |
SEK | Coroana suedeza | 03.01.2017 | 0.4739 | -0.0001 |
SEK | Coroana suedeza | 30.12.2016 | 0.4740 | 0.0001 |
SEK | Coroana suedeza | 29.12.2016 | 0.4739 | 0.0008 |
SEK | Coroana suedeza | 28.12.2016 | 0.4731 | 0.0031 |
SEK | Coroana suedeza | 27.12.2016 | 0.4700 | -0.0005 |
SEK | Coroana suedeza | 23.12.2016 | 0.4705 | 0.0011 |
SEK | Coroana suedeza | 22.12.2016 | 0.4694 | 0.0009 |
SEK | Coroana suedeza | 21.12.2016 | 0.4685 | 0.0036 |
SEK | Coroana suedeza | 20.12.2016 | 0.4649 | 0.0033 |
SEK | Coroana suedeza | 19.12.2016 | 0.4616 | 0.0002 |
SEK | Coroana suedeza | 16.12.2016 | 0.4614 | -0.002 |
SEK | Coroana suedeza | 15.12.2016 | 0.4634 | -0.0002 |
SEK | Coroana suedeza | 14.12.2016 | 0.4636 | 0.0005 |
SEK | Coroana suedeza | 13.12.2016 | 0.4631 | -0.0003 |
SEK | Coroana suedeza | 12.12.2016 | 0.4634 | -0.0006 |
SEK | Coroana suedeza | 09.12.2016 | 0.4640 | 0.0027 |
SEK | Coroana suedeza | 08.12.2016 | 0.4613 | 0.0006 |
SEK | Coroana suedeza | 07.12.2016 | 0.4607 | 0.0026 |
SEK | Coroana suedeza | 06.12.2016 | 0.4581 | -0.0019 |
SEK | Coroana suedeza | 05.12.2016 | 0.4600 | 0.0001 |
SEK | Coroana suedeza | 02.12.2016 | 0.4599 | -0.0025 |
SEK | Coroana suedeza | 29.11.2016 | 0.4624 | 0.0012 |
SEK | Coroana suedeza | 28.11.2016 | 0.4612 | -0.0005 |
SEK | Coroana suedeza | 25.11.2016 | 0.4617 | -0.0002 |
SEK | Coroana suedeza | 24.11.2016 | 0.4619 | 0.0009 |
SEK | Coroana suedeza | 23.11.2016 | 0.4610 | 0.0009 |
SEK | Coroana suedeza | 22.11.2016 | 0.4601 | -0.0003 |
SEK | Coroana suedeza | 21.11.2016 | 0.4604 | 0.0013 |
SEK | Coroana suedeza | 18.11.2016 | 0.4591 | -0.0004 |
SEK | Coroana suedeza | 17.11.2016 | 0.4595 | 0.0005 |
SEK | Coroana suedeza | 16.11.2016 | 0.4590 | 0.0014 |
SEK | Coroana suedeza | 15.11.2016 | 0.4576 | -0.0025 |
SEK | Coroana suedeza | 14.11.2016 | 0.4601 | 0.0038 |
SEK | Coroana suedeza | 11.11.2016 | 0.4563 | -0.0003 |
SEK | Coroana suedeza | 10.11.2016 | 0.4566 | 0.0063 |
SEK | Coroana suedeza | 09.11.2016 | 0.4503 | -0.0042 |
SEK | Coroana suedeza | 08.11.2016 | 0.4545 | 0.003 |
SEK | Coroana suedeza | 07.11.2016 | 0.4515 | -0.0012 |
SEK | Coroana suedeza | 04.11.2016 | 0.4527 | -0.003 |
SEK | Coroana suedeza | 03.11.2016 | 0.4557 | 0.0007 |
SEK | Coroana suedeza | 02.11.2016 | 0.4550 | -0.0022 |
SEK | Coroana suedeza | 01.11.2016 | 0.4572 | 0.0006 |
SEK | Coroana suedeza | 31.10.2016 | 0.4566 | 0.0004 |
SEK | Coroana suedeza | 28.10.2016 | 0.4562 | -0.0045 |
SEK | Coroana suedeza | 27.10.2016 | 0.4607 | -0.0009 |
SEK | Coroana suedeza | 26.10.2016 | 0.4616 | -0.0015 |
SEK | Coroana suedeza | 25.10.2016 | 0.4631 | -0.0009 |
SEK | Coroana suedeza | 24.10.2016 | 0.4640 | -0.0011 |
SEK | Coroana suedeza | 21.10.2016 | 0.4651 | 0.0006 |
SEK | Coroana suedeza | 20.10.2016 | 0.4645 | 0 |
SEK | Coroana suedeza | 19.10.2016 | 0.4645 | -0.0003 |
SEK | Coroana suedeza | 18.10.2016 | 0.4648 | -0.0005 |
SEK | Coroana suedeza | 17.10.2016 | 0.4653 | 0.001 |
SEK | Coroana suedeza | 14.10.2016 | 0.4643 | 0.0012 |
SEK | Coroana suedeza | 13.10.2016 | 0.4631 | 0.001 |
SEK | Coroana suedeza | 12.10.2016 | 0.4621 | -0.0002 |
SEK | Coroana suedeza | 11.10.2016 | 0.4623 | -0.0051 |
SEK | Coroana suedeza | 10.10.2016 | 0.4674 | 0.0005 |
SEK | Coroana suedeza | 07.10.2016 | 0.4669 | 0.0022 |
SEK | Coroana suedeza | 06.10.2016 | 0.4647 | 0.0009 |
SEK | Coroana suedeza | 05.10.2016 | 0.4638 | -0.0004 |
SEK | Coroana suedeza | 04.10.2016 | 0.4642 | 0.0008 |
SEK | Coroana suedeza | 03.10.2016 | 0.4634 | 0.0007 |
SEK | Coroana suedeza | 30.09.2016 | 0.4627 | -0.0004 |
SEK | Coroana suedeza | 29.09.2016 | 0.4631 | 0.001 |
SEK | Coroana suedeza | 28.09.2016 | 0.4621 | -0.0006 |
SEK | Coroana suedeza | 27.09.2016 | 0.4627 | -0.0009 |
SEK | Coroana suedeza | 26.09.2016 | 0.4636 | -0.0009 |
SEK | Coroana suedeza | 23.09.2016 | 0.4645 | -0.0002 |
SEK | Coroana suedeza | 22.09.2016 | 0.4647 | 0.0002 |
SEK | Coroana suedeza | 21.09.2016 | 0.4645 | -0.0009 |
SEK | Coroana suedeza | 20.09.2016 | 0.4654 | 0.0007 |
SEK | Coroana suedeza | 19.09.2016 | 0.4647 | -0.0014 |
SEK | Coroana suedeza | 16.09.2016 | 0.4661 | 0.0005 |
SEK | Coroana suedeza | 15.09.2016 | 0.4656 | -0.0007 |
SEK | Coroana suedeza | 14.09.2016 | 0.4663 | -0.0004 |
SEK | Coroana suedeza | 13.09.2016 | 0.4667 | 0.0014 |
SEK | Coroana suedeza | 12.09.2016 | 0.4653 | -0.0022 |
SEK | Coroana suedeza | 09.09.2016 | 0.4675 | -0.0021 |
SEK | Coroana suedeza | 08.09.2016 | 0.4696 | 0.0015 |
SEK | Coroana suedeza | 07.09.2016 | 0.4681 | 0.0009 |
SEK | Coroana suedeza | 06.09.2016 | 0.4672 | 0.0021 |
SEK | Coroana suedeza | 05.09.2016 | 0.4651 | 0.0012 |
SEK | Coroana suedeza | 02.09.2016 | 0.4639 | -0.0029 |
SEK | Coroana suedeza | 01.09.2016 | 0.4668 | -0.0017 |
SEK | Coroana suedeza | 30.08.2016 | 0.4685 | -0.0018 |
SEK | Coroana suedeza | 29.08.2016 | 0.4703 | 0.0006 |
SEK | Coroana suedeza | 26.08.2016 | 0.4697 | 0.0003 |
SEK | Coroana suedeza | 25.08.2016 | 0.4694 | -0.0031 |
SEK | Coroana suedeza | 24.08.2016 | 0.4725 | 0.0012 |
SEK | Coroana suedeza | 23.08.2016 | 0.4713 | 0.0005 |
SEK | Coroana suedeza | 22.08.2016 | 0.4708 | -0.0012 |
SEK | Coroana suedeza | 19.08.2016 | 0.4720 | -0.0006 |
SEK | Coroana suedeza | 18.08.2016 | 0.4726 | 0.0012 |
SEK | Coroana suedeza | 17.08.2016 | 0.4714 | -0.0001 |
SEK | Coroana suedeza | 16.08.2016 | 0.4715 | -0.0011 |
SEK | Coroana suedeza | 12.08.2016 | 0.4726 | -0.0006 |
SEK | Coroana suedeza | 11.08.2016 | 0.4732 | 0.0035 |
SEK | Coroana suedeza | 10.08.2016 | 0.4697 | -0.0001 |
SEK | Coroana suedeza | 09.08.2016 | 0.4698 | 0.0011 |
SEK | Coroana suedeza | 08.08.2016 | 0.4687 | -0.0013 |
SEK | Coroana suedeza | 05.08.2016 | 0.4700 | 0.0022 |
SEK | Coroana suedeza | 04.08.2016 | 0.4678 | 0.0003 |
SEK | Coroana suedeza | 03.08.2016 | 0.4675 | 0.0022 |
SEK | Coroana suedeza | 02.08.2016 | 0.4653 | -0.0001 |
SEK | Coroana suedeza | 01.08.2016 | 0.4654 | -0.0011 |
SEK | Coroana suedeza | 29.07.2016 | 0.4665 | -0.0014 |
SEK | Coroana suedeza | 28.07.2016 | 0.4679 | -0.0007 |
SEK | Coroana suedeza | 27.07.2016 | 0.4686 | -0.0007 |
SEK | Coroana suedeza | 26.07.2016 | 0.4693 | 0.0014 |
SEK | Coroana suedeza | 25.07.2016 | 0.4679 | -0.0022 |
SEK | Coroana suedeza | 22.07.2016 | 0.4701 | -0.002 |
SEK | Coroana suedeza | 21.07.2016 | 0.4721 | -0.0002 |
SEK | Coroana suedeza | 20.07.2016 | 0.4723 | 0.0005 |
SEK | Coroana suedeza | 19.07.2016 | 0.4718 | -0.0009 |
SEK | Coroana suedeza | 18.07.2016 | 0.4727 | -0.0019 |
SEK | Coroana suedeza | 15.07.2016 | 0.4746 | -0.0017 |
SEK | Coroana suedeza | 14.07.2016 | 0.4763 | 0.0007 |
SEK | Coroana suedeza | 13.07.2016 | 0.4756 | 0.0009 |
SEK | Coroana suedeza | 12.07.2016 | 0.4747 | 0.0006 |
SEK | Coroana suedeza | 11.07.2016 | 0.4741 | -0.0027 |
SEK | Coroana suedeza | 08.07.2016 | 0.4768 | -0.0001 |
SEK | Coroana suedeza | 07.07.2016 | 0.4769 | -0.0006 |
SEK | Coroana suedeza | 06.07.2016 | 0.4775 | -0.0017 |
SEK | Coroana suedeza | 05.07.2016 | 0.4792 | -0.0011 |
SEK | Coroana suedeza | 04.07.2016 | 0.4803 | 0 |
SEK | Coroana suedeza | 01.07.2016 | 0.4803 | 0.0008 |
SEK | Coroana suedeza | 30.06.2016 | 0.4795 | 0.0002 |
SEK | Coroana suedeza | 29.06.2016 | 0.4793 | -0.0001 |
SEK | Coroana suedeza | 28.06.2016 | 0.4794 | -0.0019 |
SEK | Coroana suedeza | 27.06.2016 | 0.4813 | 0.0015 |
SEK | Coroana suedeza | 24.06.2016 | 0.4798 | -0.006 |
SEK | Coroana suedeza | 23.06.2016 | 0.4858 | 0 |
SEK | Coroana suedeza | 22.06.2016 | 0.4858 | -0.0004 |
SEK | Coroana suedeza | 21.06.2016 | 0.4862 | 0.0028 |
SEK | Coroana suedeza | 17.06.2016 | 0.4834 | -0.0005 |
SEK | Coroana suedeza | 16.06.2016 | 0.4839 | -0.0016 |
SEK | Coroana suedeza | 15.06.2016 | 0.4855 | 0.0004 |
SEK | Coroana suedeza | 14.06.2016 | 0.4851 | 0.0007 |
SEK | Coroana suedeza | 13.06.2016 | 0.4844 | -0.0012 |
SEK | Coroana suedeza | 10.06.2016 | 0.4856 | -0.0017 |
SEK | Coroana suedeza | 09.06.2016 | 0.4873 | -0.001 |
SEK | Coroana suedeza | 08.06.2016 | 0.4883 | -0.0004 |
SEK | Coroana suedeza | 07.06.2016 | 0.4887 | -0.0001 |
SEK | Coroana suedeza | 06.06.2016 | 0.4888 | 0.001 |
SEK | Coroana suedeza | 03.06.2016 | 0.4878 | 0.0012 |
SEK | Coroana suedeza | 02.06.2016 | 0.4866 | 0.0001 |
SEK | Coroana suedeza | 01.06.2016 | 0.4865 | 0.0006 |
SEK | Coroana suedeza | 31.05.2016 | 0.4859 | 0 |
SEK | Coroana suedeza | 30.05.2016 | 0.4859 | -0.0004 |
SEK | Coroana suedeza | 27.05.2016 | 0.4863 | 0.0007 |
SEK | Coroana suedeza | 26.05.2016 | 0.4856 | -0.0009 |
SEK | Coroana suedeza | 25.05.2016 | 0.4865 | 0.0028 |
SEK | Coroana suedeza | 24.05.2016 | 0.4837 | -0.0003 |
SEK | Coroana suedeza | 23.05.2016 | 0.4840 | 0.0017 |
SEK | Coroana suedeza | 20.05.2016 | 0.4823 | 0.0016 |
SEK | Coroana suedeza | 19.05.2016 | 0.4807 | -0.0008 |
SEK | Coroana suedeza | 18.05.2016 | 0.4815 | 0.0014 |
SEK | Coroana suedeza | 17.05.2016 | 0.4801 | -0.0015 |
SEK | Coroana suedeza | 16.05.2016 | 0.4816 | -0.0011 |
SEK | Coroana suedeza | 13.05.2016 | 0.4827 | -0.0007 |
SEK | Coroana suedeza | 12.05.2016 | 0.4834 | -0.0002 |
SEK | Coroana suedeza | 11.05.2016 | 0.4836 | -0.0003 |
SEK | Coroana suedeza | 10.05.2016 | 0.4839 | 0.0002 |
SEK | Coroana suedeza | 09.05.2016 | 0.4837 | -0.0022 |
SEK | Coroana suedeza | 06.05.2016 | 0.4859 | 0.0002 |
SEK | Coroana suedeza | 05.05.2016 | 0.4857 | 0.0009 |
SEK | Coroana suedeza | 04.05.2016 | 0.4848 | -0.004 |
SEK | Coroana suedeza | 03.05.2016 | 0.4888 | 0.0005 |
SEK | Coroana suedeza | 29.04.2016 | 0.4883 | -0.0003 |
SEK | Coroana suedeza | 28.04.2016 | 0.4886 | 0.0017 |
SEK | Coroana suedeza | 27.04.2016 | 0.4869 | -0.0024 |
SEK | Coroana suedeza | 26.04.2016 | 0.4893 | 0.0008 |
SEK | Coroana suedeza | 25.04.2016 | 0.4885 | -0.0006 |
SEK | Coroana suedeza | 22.04.2016 | 0.4891 | -0.0001 |
SEK | Coroana suedeza | 21.04.2016 | 0.4892 | 0.0006 |
SEK | Coroana suedeza | 20.04.2016 | 0.4886 | 0.0002 |
SEK | Coroana suedeza | 19.04.2016 | 0.4884 | 0.001 |
SEK | Coroana suedeza | 18.04.2016 | 0.4874 | -0.0001 |
SEK | Coroana suedeza | 15.04.2016 | 0.4875 | 0.0001 |
SEK | Coroana suedeza | 14.04.2016 | 0.4874 | 0.0002 |
SEK | Coroana suedeza | 13.04.2016 | 0.4872 | 0.002 |
SEK | Coroana suedeza | 12.04.2016 | 0.4852 | 0.0041 |
SEK | Coroana suedeza | 11.04.2016 | 0.4811 | 0.0005 |
SEK | Coroana suedeza | 08.04.2016 | 0.4806 | 0 |
SEK | Coroana suedeza | 07.04.2016 | 0.4806 | -0.0018 |
SEK | Coroana suedeza | 06.04.2016 | 0.4824 | 0.0003 |
SEK | Coroana suedeza | 05.04.2016 | 0.4821 | -0.0009 |
SEK | Coroana suedeza | 04.04.2016 | 0.4830 | -0.0009 |
SEK | Coroana suedeza | 01.04.2016 | 0.4839 | 0 |
SEK | Coroana suedeza | 31.03.2016 | 0.4839 | 0.0012 |
SEK | Coroana suedeza | 30.03.2016 | 0.4827 | 0.0011 |
SEK | Coroana suedeza | 29.03.2016 | 0.4816 | -0.0002 |
SEK | Coroana suedeza | 28.03.2016 | 0.4818 | 0.0001 |
SEK | Coroana suedeza | 25.03.2016 | 0.4817 | -0.0006 |
SEK | Coroana suedeza | 24.03.2016 | 0.4823 | -0.0005 |
SEK | Coroana suedeza | 23.03.2016 | 0.4828 | 0.0004 |
SEK | Coroana suedeza | 22.03.2016 | 0.4824 | 0.0001 |
SEK | Coroana suedeza | 21.03.2016 | 0.4823 | -0.0005 |
SEK | Coroana suedeza | 18.03.2016 | 0.4828 | -0.0005 |
SEK | Coroana suedeza | 17.03.2016 | 0.4833 | -0.0008 |
SEK | Coroana suedeza | 16.03.2016 | 0.4841 | 0.001 |
SEK | Coroana suedeza | 15.03.2016 | 0.4831 | 0.002 |
SEK | Coroana suedeza | 14.03.2016 | 0.4811 | 0.0018 |
SEK | Coroana suedeza | 11.03.2016 | 0.4793 | -0.0015 |
SEK | Coroana suedeza | 10.03.2016 | 0.4808 | 0.0011 |
SEK | Coroana suedeza | 09.03.2016 | 0.4797 | 0.003 |
SEK | Coroana suedeza | 08.03.2016 | 0.4767 | -0.0019 |
SEK | Coroana suedeza | 07.03.2016 | 0.4786 | 0.0007 |
SEK | Coroana suedeza | 04.03.2016 | 0.4779 | 0.0014 |
SEK | Coroana suedeza | 03.03.2016 | 0.4765 | -0.0008 |
SEK | Coroana suedeza | 02.03.2016 | 0.4773 | -0.0012 |
SEK | Coroana suedeza | 01.03.2016 | 0.4785 | -0.0011 |
SEK | Coroana suedeza | 29.02.2016 | 0.4796 | 0.0033 |
SEK | Coroana suedeza | 26.02.2016 | 0.4763 | -0.0009 |
SEK | Coroana suedeza | 25.02.2016 | 0.4772 | -0.0007 |
SEK | Coroana suedeza | 24.02.2016 | 0.4779 | -0.0002 |
SEK | Coroana suedeza | 23.02.2016 | 0.4781 | 0.0008 |
SEK | Coroana suedeza | 22.02.2016 | 0.4773 | 0.0011 |
SEK | Coroana suedeza | 19.02.2016 | 0.4762 | 0.0025 |
SEK | Coroana suedeza | 18.02.2016 | 0.4737 | 0.0027 |
SEK | Coroana suedeza | 17.02.2016 | 0.471 | -0.0001 |
SEK | Coroana suedeza | 16.02.2016 | 0.4711 | 0 |
SEK | Coroana suedeza | 15.02.2016 | 0.4711 | -0.0022 |
SEK | Coroana suedeza | 12.02.2016 | 0.4733 | 0.0019 |
SEK | Coroana suedeza | 11.02.2016 | 0.4714 | -0.0006 |
SEK | Coroana suedeza | 10.02.2016 | 0.472 | -0.0011 |
SEK | Coroana suedeza | 09.02.2016 | 0.4731 | -0.0022 |
SEK | Coroana suedeza | 08.02.2016 | 0.4753 | -0.0038 |
SEK | Coroana suedeza | 05.02.2016 | 0.4791 | -0.0019 |
SEK | Coroana suedeza | 04.02.2016 | 0.481 | -0.0018 |
SEK | Coroana suedeza | 03.02.2016 | 0.4828 | -0.0008 |
SEK | Coroana suedeza | 02.02.2016 | 0.4836 | -0.0043 |
SEK | Coroana suedeza | 01.02.2016 | 0.4879 | 0.0017 |
SEK | Coroana suedeza | 29.01.2016 | 0.4862 | -0.0027 |
SEK | Coroana suedeza | 28.01.2016 | 0.4889 | -0.0002 |
SEK | Coroana suedeza | 27.01.2016 | 0.4891 | 0 |
SEK | Coroana suedeza | 26.01.2016 | 0.4891 | 0.0013 |
SEK | Coroana suedeza | 25.01.2016 | 0.4878 | -0.0007 |
SEK | Coroana suedeza | 22.01.2016 | 0.4885 | 0.0041 |
SEK | Coroana suedeza | 21.01.2016 | 0.4844 | -0.0009 |
SEK | Coroana suedeza | 20.01.2016 | 0.4853 | -0.0022 |
SEK | Coroana suedeza | 19.01.2016 | 0.4875 | 0.0022 |
SEK | Coroana suedeza | 18.01.2016 | 0.4853 | -0.0007 |
SEK | Coroana suedeza | 15.01.2016 | 0.486 | -0.0022 |
SEK | Coroana suedeza | 14.01.2016 | 0.4882 | -0.0014 |
SEK | Coroana suedeza | 13.01.2016 | 0.4896 | -0.0001 |
SEK | Coroana suedeza | 12.01.2016 | 0.4897 | 0.0014 |
SEK | Coroana suedeza | 11.01.2016 | 0.4883 | -0.0007 |
SEK | Coroana suedeza | 08.01.2016 | 0.489 | 0.0011 |
SEK | Coroana suedeza | 07.01.2016 | 0.4879 | -0.0023 |
SEK | Coroana suedeza | 06.01.2016 | 0.4902 | 0.0001 |
SEK | Coroana suedeza | 05.01.2016 | 0.4901 | -0.0021 |
SEK | Coroana suedeza | 04.01.2016 | 0.4922 | -0.0007 |
SEK | Coroana suedeza | 03.01.2016 | 0.4929 | 0 |
SEK | Coroana suedeza | 02.01.2016 | 0.4929 | 0 |
SEK | Coroana suedeza | 01.01.2016 | 0.4929 | 0 |
SEK | Coroana suedeza | 31.12.2015 | 0.4929 | -0.0019 |
SEK | Coroana suedeza | 30.12.2015 | 0.4948 | -0.0004 |
SEK | Coroana suedeza | 29.12.2015 | 0.4952 | 0.0033 |
SEK | Coroana suedeza | 28.12.2015 | 0.4919 | -0.0006 |
SEK | Coroana suedeza | 24.12.2015 | 0.4925 | 0.0035 |
SEK | Coroana suedeza | 23.12.2015 | 0.489 | 0.0017 |
SEK | Coroana suedeza | 22.12.2015 | 0.4873 | 0.002 |
SEK | Coroana suedeza | 21.12.2015 | 0.4853 | -0.0021 |
SEK | Coroana suedeza | 18.12.2015 | 0.4874 | 0.0028 |
SEK | Coroana suedeza | 17.12.2015 | 0.4846 | -0.0007 |
SEK | Coroana suedeza | 16.12.2015 | 0.4853 | -0.0004 |
SEK | Coroana suedeza | 15.12.2015 | 0.4857 | 0.003 |
SEK | Coroana suedeza | 14.12.2015 | 0.4827 | -0.0034 |
SEK | Coroana suedeza | 11.12.2015 | 0.4861 | 0.0007 |
SEK | Coroana suedeza | 10.12.2015 | 0.4854 | 0.0002 |
SEK | Coroana suedeza | 09.12.2015 | 0.4852 | 0.0014 |
SEK | Coroana suedeza | 08.12.2015 | 0.4838 | -0.0009 |
SEK | Coroana suedeza | 07.12.2015 | 0.4847 | 0.0016 |
SEK | Coroana suedeza | 04.12.2015 | 0.4831 | -0.002 |
SEK | Coroana suedeza | 03.12.2015 | 0.4851 | 0.0009 |
SEK | Coroana suedeza | 02.12.2015 | 0.4842 | 0.0029 |
SEK | Coroana suedeza | 27.11.2015 | 0.4813 | 0.0021 |
SEK | Coroana suedeza | 26.11.2015 | 0.4792 | -0.0005 |
SEK | Coroana suedeza | 25.11.2015 | 0.4797 | -0.0004 |
SEK | Coroana suedeza | 24.11.2015 | 0.4801 | -0.0005 |
SEK | Coroana suedeza | 23.11.2015 | 0.4806 | 0.0021 |
SEK | Coroana suedeza | 20.11.2015 | 0.4785 | 0.0008 |
SEK | Coroana suedeza | 19.11.2015 | 0.4777 | -0.0003 |
SEK | Coroana suedeza | 18.11.2015 | 0.478 | 0.0007 |