Istoric won sud-coreean intre 3.01.2005 - 04.06.2023

evolutie curs won sud-coreean (KRW)

Istoric valutar won sud-coreean

Evolutie won sud-coreean (KRW) intre 3.01.2005 pana in 04.06.2023
Simbol Moneda Data Cotatie RON Variatie

* Istoricul valutar afisat este cel oficial oferit de BNR la data respectiva!
Won sud-coreean KRW100 Woni sud-coreeni31.05.20230.3513 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni30.05.20230.3504 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni29.05.20230.3496 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni26.05.20230.3478 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni25.05.20230.3481 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni24.05.20230.3495 0  
Won sud-coreean KRW100 Woni sud-coreeni23.05.20230.3495 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni22.05.20230.3497 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni19.05.20230.3474 0.0032  
Won sud-coreean KRW100 Woni sud-coreeni18.05.20230.3442 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni17.05.20230.3425 0.0038  
Won sud-coreean KRW100 Woni sud-coreeni16.05.20230.3387 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni15.05.20230.3395 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni12.05.20230.3384 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni11.05.20230.3394 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni10.05.20230.3393 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni09.05.20230.3384 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni08.05.20230.3376 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni05.05.20230.3389 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni04.05.20230.3371 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni03.05.20230.3350 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni02.05.20230.3353 0  
Won sud-coreean KRW100 Woni sud-coreeni28.04.20230.3353 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni27.04.20230.3341 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni26.04.20230.3347 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni25.04.20230.3346 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni24.04.20230.3354 -0.0039  
Won sud-coreean KRW100 Woni sud-coreeni21.04.20230.3393 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni20.04.20230.3392 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni19.04.20230.3379 -0.0035  
Won sud-coreean KRW100 Woni sud-coreeni18.04.20230.3414 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni13.04.20230.3421 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni12.04.20230.3407 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni11.04.20230.3420 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni10.04.20230.3426 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni07.04.20230.3435 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni06.04.20230.3431 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni05.04.20230.3428 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni04.04.20230.3436 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni03.04.20230.3456 -0.0028  
Won sud-coreean KRW100 Woni sud-coreeni31.03.20230.3484 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni30.03.20230.3502 0  
Won sud-coreean KRW100 Woni sud-coreeni29.03.20230.3502 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni28.03.20230.3518 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni27.03.20230.3528 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni24.03.20230.3515 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni23.03.20230.3521 0.0026  
Won sud-coreean KRW100 Woni sud-coreeni22.03.20230.3495 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni21.03.20230.3503 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni20.03.20230.3517 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni17.03.20230.3537 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni16.03.20230.3534 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni15.03.20230.3515 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni14.03.20230.3511 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni13.03.20230.3524 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni10.03.20230.3517 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni09.03.20230.3521 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni08.03.20230.3537 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni07.03.20230.3539 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni06.03.20230.3557 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni03.03.20230.3559 0.0026  
Won sud-coreean KRW100 Woni sud-coreeni02.03.20230.3533 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni01.03.20230.3545 0.004  
Won sud-coreean KRW100 Woni sud-coreeni28.02.20230.3505 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni27.02.20230.3522 -0.0029  
Won sud-coreean KRW100 Woni sud-coreeni24.02.20230.3551 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni23.02.20230.3571 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni22.02.20230.3550 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni21.02.20230.3551 0  
Won sud-coreean KRW100 Woni sud-coreeni20.02.20230.3551 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni17.02.20230.3539 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni16.02.20230.3558 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni15.02.20230.3564 -0.003  
Won sud-coreean KRW100 Woni sud-coreeni14.02.20230.3594 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni13.02.20230.3590 -0.0026  
Won sud-coreean KRW100 Woni sud-coreeni10.02.20230.3616 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni09.02.20230.3608 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni08.02.20230.3617 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni07.02.20230.3629 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni06.02.20230.3620 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni03.02.20230.3642 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni02.02.20230.3647 -0.0026  
Won sud-coreean KRW100 Woni sud-coreeni01.02.20230.3673 0  
Won sud-coreean KRW100 Woni sud-coreeni31.01.20230.3673 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni30.01.20230.3661 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni27.01.20230.3640 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni26.01.20230.3634 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni25.01.20230.3647 -0.0027  
Won sud-coreean KRW100 Woni sud-coreeni23.01.20230.3674 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni20.01.20230.3683 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni19.01.20230.3682 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni18.01.20230.3685 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni17.01.20230.3676 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni16.01.20230.3688 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni13.01.20230.3685 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni12.01.20230.3681 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni11.01.20230.3678 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni10.01.20230.3681 -0.0023  
Won sud-coreean KRW100 Woni sud-coreeni09.01.20230.3704 0.002  
Won sud-coreean KRW100 Woni sud-coreeni06.01.20230.3684 0.0028  
Won sud-coreean KRW100 Woni sud-coreeni05.01.20230.3656 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni04.01.20230.3650 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni03.01.20230.3656 -0.0027  
Won sud-coreean KRW100 Woni sud-coreeni30.12.20220.3683 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni29.12.20220.3670 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni28.12.20220.3669 0.0031  
Won sud-coreean KRW100 Woni sud-coreeni27.12.20220.3638 0.0034  
Won sud-coreean KRW100 Woni sud-coreeni23.12.20220.3604 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni22.12.20220.3601 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni21.12.20220.3583 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni20.12.20220.3598 0.0035  
Won sud-coreean KRW100 Woni sud-coreeni19.12.20220.3563 0.0028  
Won sud-coreean KRW100 Woni sud-coreeni16.12.20220.3535 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni15.12.20220.3531 -0.0042  
Won sud-coreean KRW100 Woni sud-coreeni14.12.20220.3573 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni13.12.20220.3583 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni12.12.20220.3575 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni09.12.20220.3576 0.0028  
Won sud-coreean KRW100 Woni sud-coreeni08.12.20220.3548 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni07.12.20220.3542 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni06.12.20220.3540 -0.0059  
Won sud-coreean KRW100 Woni sud-coreeni05.12.20220.3599 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni02.12.20220.3612 0.004  
Won sud-coreean KRW100 Woni sud-coreeni29.11.20220.3572 0.0043  
Won sud-coreean KRW100 Woni sud-coreeni28.11.20220.3529 -0.0029  
Won sud-coreean KRW100 Woni sud-coreeni25.11.20220.3558 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni24.11.20220.3564 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni23.11.20220.3542 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni22.11.20220.3540 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni21.11.20220.3554 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni18.11.20220.3559 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni17.11.20220.3534 -0.0036  
Won sud-coreean KRW100 Woni sud-coreeni16.11.20220.3570 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni15.11.20220.3586 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni14.11.20220.3592 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni11.11.20220.3603 0.0036  
Won sud-coreean KRW100 Woni sud-coreeni10.11.20220.3567 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni09.11.20220.3570 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni08.11.20220.3548 0.0032  
Won sud-coreean KRW100 Woni sud-coreeni07.11.20220.3516 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni04.11.20220.3523 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni03.11.20220.3527 0.002  
Won sud-coreean KRW100 Woni sud-coreeni02.11.20220.3507 0.001  
Won sud-coreean KRW100 Woni sud-coreeni01.11.20220.3497 0.0032  
Won sud-coreean KRW100 Woni sud-coreeni31.10.20220.3465 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni28.10.20220.3462 0.0035  
Won sud-coreean KRW100 Woni sud-coreeni27.10.20220.3427 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni26.10.20220.3429 -0.0026  
Won sud-coreean KRW100 Woni sud-coreeni25.10.20220.3455 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni24.10.20220.3466 -0.0029  
Won sud-coreean KRW100 Woni sud-coreeni21.10.20220.3495 -0.0025  
Won sud-coreean KRW100 Woni sud-coreeni20.10.20220.3520 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni19.10.20220.3517 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni18.10.20220.3519 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni17.10.20220.3521 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni14.10.20220.3528 -0.0025  
Won sud-coreean KRW100 Woni sud-coreeni13.10.20220.3553 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni12.10.20220.3568 0.002  
Won sud-coreean KRW100 Woni sud-coreeni11.10.20220.3548 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni10.10.20220.3562 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni07.10.20220.3572 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni06.10.20220.3550 0.0036  
Won sud-coreean KRW100 Woni sud-coreeni05.10.20220.3514 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni04.10.20220.3511 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni03.10.20220.3513 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni30.09.20220.3519 -0.004  
Won sud-coreean KRW100 Woni sud-coreeni29.09.20220.3559 -0.0034  
Won sud-coreean KRW100 Woni sud-coreeni28.09.20220.3593 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni27.09.20220.3611 0.0037  
Won sud-coreean KRW100 Woni sud-coreeni26.09.20220.3574 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni23.09.20220.3590 0.0029  
Won sud-coreean KRW100 Woni sud-coreeni22.09.20220.3561 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni21.09.20220.3574 0.0035  
Won sud-coreean KRW100 Woni sud-coreeni20.09.20220.3539 0  
Won sud-coreean KRW100 Woni sud-coreeni19.09.20220.3539 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni16.09.20220.3552 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni15.09.20220.3533 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni14.09.20220.3535 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni13.09.20220.3521 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni12.09.20220.3508 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni09.09.20220.3526 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni08.09.20220.3518 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni07.09.20220.3536 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni06.09.20220.3522 -0.0024  
Won sud-coreean KRW100 Woni sud-coreeni05.09.20220.3546 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni02.09.20220.3556 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni01.09.20220.3571 -0.0054  
Won sud-coreean KRW100 Woni sud-coreeni31.08.20220.3625 0.002  
Won sud-coreean KRW100 Woni sud-coreeni30.08.20220.3605 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni29.08.20220.3621 -0.0035  
Won sud-coreean KRW100 Woni sud-coreeni26.08.20220.3656 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni25.08.20220.3654 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni24.08.20220.3658 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni23.08.20220.3672 0.0042  
Won sud-coreean KRW100 Woni sud-coreeni22.08.20220.3630 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni19.08.20220.3647 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni18.08.20220.3629 -0.0026  
Won sud-coreean KRW100 Woni sud-coreeni17.08.20220.3655 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni16.08.20220.3673 0.0035  
Won sud-coreean KRW100 Woni sud-coreeni12.08.20220.3638 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni11.08.20220.3649 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni10.08.20220.3664 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni09.08.20220.3672 -0.0033  
Won sud-coreean KRW100 Woni sud-coreeni08.08.20220.3705 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni05.08.20220.3711 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni04.08.20220.3688 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni03.08.20220.3689 0.001  
Won sud-coreean KRW100 Woni sud-coreeni02.08.20220.3679 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni01.08.20220.3688 -0.0026  
Won sud-coreean KRW100 Woni sud-coreeni29.07.20220.3714 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni28.07.20220.3724 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni27.07.20220.3699 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni26.07.20220.3701 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni25.07.20220.3676 -0.0023  
Won sud-coreean KRW100 Woni sud-coreeni22.07.20220.3699 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni21.07.20220.3696 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni20.07.20220.3681 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni19.07.20220.3679 -0.0025  
Won sud-coreean KRW100 Woni sud-coreeni18.07.20220.3704 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni15.07.20220.3713 -0.0034  
Won sud-coreean KRW100 Woni sud-coreeni14.07.20220.3747 -0.0028  
Won sud-coreean KRW100 Woni sud-coreeni13.07.20220.3775 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni12.07.20220.3767 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni11.07.20220.3746 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni08.07.20220.3754 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni07.07.20220.3729 0.0032  
Won sud-coreean KRW100 Woni sud-coreeni06.07.20220.3697 0.0031  
Won sud-coreean KRW100 Woni sud-coreeni05.07.20220.3666 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni04.07.20220.3651 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni01.07.20220.3647 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni30.06.20220.3652 0.0032  
Won sud-coreean KRW100 Woni sud-coreeni29.06.20220.3620 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni28.06.20220.3631 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni27.06.20220.3642 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni24.06.20220.3624 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni23.06.20220.3607 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni22.06.20220.3608 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni21.06.20220.3622 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni20.06.20220.3632 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni17.06.20220.3641 -0.0024  
Won sud-coreean KRW100 Woni sud-coreeni16.06.20220.3665 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni15.06.20220.3649 -0.0024  
Won sud-coreean KRW100 Woni sud-coreeni14.06.20220.3673 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni10.06.20220.3675 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni09.06.20220.3677 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni08.06.20220.3676 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni07.06.20220.3680 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni06.06.20220.3682 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni03.06.20220.3691 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni02.06.20220.3702 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni31.05.20220.3718 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni30.05.20220.3713 0.0033  
Won sud-coreean KRW100 Woni sud-coreeni27.05.20220.3680 0.0029  
Won sud-coreean KRW100 Woni sud-coreeni26.05.20220.3651 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni25.05.20220.3658 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni24.05.20220.3650 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni23.05.20220.3670 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni20.05.20220.3688 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni19.05.20220.3685 -0.0029  
Won sud-coreean KRW100 Woni sud-coreeni18.05.20220.3714 0  
Won sud-coreean KRW100 Woni sud-coreeni17.05.20220.3714 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni16.05.20220.3693 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni13.05.20220.3713 0.004  
Won sud-coreean KRW100 Woni sud-coreeni12.05.20220.3673 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni11.05.20220.3681 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni10.05.20220.3676 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni09.05.20220.3680 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni06.05.20220.3689 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni05.05.20220.3711 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni04.05.20220.3713 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni03.05.20220.3716 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni02.05.20220.3710 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni29.04.20220.3716 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni28.04.20220.3693 0.001  
Won sud-coreean KRW100 Woni sud-coreeni27.04.20220.3683 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni26.04.20220.3689 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni21.04.20220.3667 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni20.04.20220.3682 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni19.04.20220.3694 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni18.04.20220.3707 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni15.04.20220.3718 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni14.04.20220.3696 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni13.04.20220.3715 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni12.04.20220.3693 0.0026  
Won sud-coreean KRW100 Woni sud-coreeni11.04.20220.3667 -0.0038  
Won sud-coreean KRW100 Woni sud-coreeni08.04.20220.3705 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni07.04.20220.3721 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni06.04.20220.3723 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni05.04.20220.3712 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni04.04.20220.3694 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni01.04.20220.3678 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni31.03.20220.3670 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni30.03.20220.3669 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni29.03.20220.3678 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni28.03.20220.3683 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni25.03.20220.3681 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni24.03.20220.3684 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni23.03.20220.3696 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni22.03.20220.3691 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni21.03.20220.3686 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni18.03.20220.3693 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni17.03.20220.3696 0.0052  
Won sud-coreean KRW100 Woni sud-coreeni16.03.20220.3644 0.0031  
Won sud-coreean KRW100 Woni sud-coreeni15.03.20220.3613 -0.0034  
Won sud-coreean KRW100 Woni sud-coreeni14.03.20220.3647 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni11.03.20220.3649 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni10.03.20220.3653 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni09.03.20220.3669 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni08.03.20220.3686 -0.0023  
Won sud-coreean KRW100 Woni sud-coreeni07.03.20220.3709 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni04.03.20220.3697 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni03.03.20220.3696 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni02.03.20220.3697 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni01.03.20220.3684 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni28.02.20220.3676 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni25.02.20220.3679 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni24.02.20220.3675 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni23.02.20220.3656 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni22.02.20220.3654 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni21.02.20220.3651 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni18.02.20220.3643 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni17.02.20220.3631 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni16.02.20220.3623 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni15.02.20220.3639 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni14.02.20220.3651 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni11.02.20220.3628 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni10.02.20220.3614 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni09.02.20220.3619 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni08.02.20220.3618 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni07.02.20220.3610 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni04.02.20220.3598 -0.0041  
Won sud-coreean KRW100 Woni sud-coreeni03.02.20220.3639 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni02.02.20220.3640 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni01.02.20220.3652 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni31.01.20220.3661 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni28.01.20220.3666 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni27.01.20220.3672 0.001  
Won sud-coreean KRW100 Woni sud-coreeni26.01.20220.3662 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni25.01.20220.3657 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni21.01.20220.3660 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni20.01.20220.3662 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni19.01.20220.3664 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni18.01.20220.3639 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni17.01.20220.3632 0  
Won sud-coreean KRW100 Woni sud-coreeni14.01.20220.3632 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni13.01.20220.3641 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni12.01.20220.3654 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni11.01.20220.3658 0.001  
Won sud-coreean KRW100 Woni sud-coreeni10.01.20220.3648 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni07.01.20220.3634 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni06.01.20220.3632 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni05.01.20220.3652 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni04.01.20220.3659 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni03.01.20220.3650 -0.0029  
Won sud-coreean KRW100 Woni sud-coreeni31.12.20210.3679 0  
Won sud-coreean KRW100 Woni sud-coreeni30.12.20210.3679 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni29.12.20210.3695 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni28.12.20210.3676 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni27.12.20210.3682 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni26.12.20210.3679 0  
Won sud-coreean KRW100 Woni sud-coreeni24.12.20210.3679 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni23.12.20210.3681 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni22.12.20210.3678 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni21.12.20210.3674 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni20.12.20210.3683 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni17.12.20210.3689 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni16.12.20210.3699 0  
Won sud-coreean KRW100 Woni sud-coreeni15.12.20210.3699 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni14.12.20210.3698 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni13.12.20210.3718 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni10.12.20210.3719 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni09.12.20210.3721 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni08.12.20210.3723 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni07.12.20210.3730 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni06.12.20210.3708 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni03.12.20210.3702 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni02.12.20210.3714 0.0031  
Won sud-coreean KRW100 Woni sud-coreeni29.11.20210.3683 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni26.11.20210.3669 -0.0034  
Won sud-coreean KRW100 Woni sud-coreeni25.11.20210.3703 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni24.11.20210.3717 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni23.11.20210.3698 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni22.11.20210.3696 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni19.11.20210.3689 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni18.11.20210.3690 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni17.11.20210.3703 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni16.11.20210.3688 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni15.11.20210.3665 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni12.11.20210.3669 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni11.11.20210.3651 0.002  
Won sud-coreean KRW100 Woni sud-coreeni10.11.20210.3631 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni09.11.20210.3634 0.002  
Won sud-coreean KRW100 Woni sud-coreeni08.11.20210.3614 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni05.11.20210.3612 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni04.11.20210.3615 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni03.11.20210.3614 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni02.11.20210.3626 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni01.11.20210.3632 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni29.10.20210.3628 -0.0021  
Won sud-coreean KRW100 Woni sud-coreeni28.10.20210.3649 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni27.10.20210.3641 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni26.10.20210.3654 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni25.10.20210.3639 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni22.10.20210.3617 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni21.10.20210.3611 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni20.10.20210.3622 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni19.10.20210.3603 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni18.10.20210.3597 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni15.10.20210.3603 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni13.10.20210.3594 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni12.10.20210.3578 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni11.10.20210.3580 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni08.10.20210.3578 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni07.10.20210.3593 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni06.10.20210.3581 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni05.10.20210.3596 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni04.10.20210.3605 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni01.10.20210.3603 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni30.09.20210.3599 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni29.09.20210.3581 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni28.09.20210.3574 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni27.09.20210.3584 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni24.09.20210.3583 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni23.09.20210.3603 0.0038  
Won sud-coreean KRW100 Woni sud-coreeni22.09.20210.3565 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni21.09.20210.3562 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni20.09.20210.3558 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni17.09.20210.3566 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni16.09.20210.3582 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni15.09.20210.3585 0.001  
Won sud-coreean KRW100 Woni sud-coreeni14.09.20210.3575 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni13.09.20210.3568 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni10.09.20210.3579 0  
Won sud-coreean KRW100 Woni sud-coreeni09.09.20210.3579 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni08.09.20210.3593 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni07.09.20210.3585 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni06.09.20210.3604 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni03.09.20210.3599 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni02.09.20210.3596 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni01.09.20210.3601 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni31.08.20210.3610 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni30.08.20210.3591 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni27.08.20210.3590 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni26.08.20210.3582 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni25.08.20210.3593 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni24.08.20210.3600 0.001  
Won sud-coreean KRW100 Woni sud-coreeni23.08.20210.3590 0.002  
Won sud-coreean KRW100 Woni sud-coreeni20.08.20210.3570 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni19.08.20210.3584 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni18.08.20210.3592 0.0032  
Won sud-coreean KRW100 Woni sud-coreeni17.08.20210.3560 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni16.08.20210.3579 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni13.08.20210.3581 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni12.08.20210.3597 -0.0026  
Won sud-coreean KRW100 Woni sud-coreeni11.08.20210.3623 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni10.08.20210.3642 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni09.08.20210.3648 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni07.08.20210.3640 0  
Won sud-coreean KRW100 Woni sud-coreeni06.08.20210.3640 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni05.08.20210.3637 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni04.08.20210.3629 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni03.08.20210.3606 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni02.08.20210.3595 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni30.07.20210.3601 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni29.07.20210.3617 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni28.07.20210.3611 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni27.07.20210.3619 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni26.07.20210.3613 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni23.07.20210.3635 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni22.07.20210.3636 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni21.07.20210.3623 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni20.07.20210.3636 0  
Won sud-coreean KRW100 Woni sud-coreeni19.07.20210.3636 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni16.07.20210.3656 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni15.07.20210.3645 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni14.07.20210.3636 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni13.07.20210.3638 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni12.07.20210.3624 0  
Won sud-coreean KRW100 Woni sud-coreeni09.07.20210.3624 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni08.07.20210.3627 -0.0038  
Won sud-coreean KRW100 Woni sud-coreeni07.07.20210.3665 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni06.07.20210.3672 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni05.07.20210.3669 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni02.07.20210.3668 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni01.07.20210.3670 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni30.06.20210.3671 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni29.06.20210.3657 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni28.06.20210.3648 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni25.06.20210.3657 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni24.06.20210.3640 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni23.06.20210.3631 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni22.06.20210.3649 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni18.06.20210.3659 0.0027  
Won sud-coreean KRW100 Woni sud-coreeni17.06.20210.3632 0  
Won sud-coreean KRW100 Woni sud-coreeni16.06.20210.3632 0  
Won sud-coreean KRW100 Woni sud-coreeni15.06.20210.3632 0  
Won sud-coreean KRW100 Woni sud-coreeni14.06.20210.3632 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni11.06.20210.3638 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni10.06.20210.3627 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni09.06.20210.3625 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni08.06.20210.3623 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni07.06.20210.3640 0  
Won sud-coreean KRW100 Woni sud-coreeni04.06.20210.3640 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni03.06.20210.3625 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni02.06.20210.3627 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni31.05.20210.3637 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni28.05.20210.3623 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni27.05.20210.3610 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni26.05.20210.3597 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni25.05.20210.3581 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni24.05.20210.3580 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni21.05.20210.3574 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni20.05.20210.3569 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni19.05.20210.3570 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni18.05.20210.3572 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni17.05.20210.3567 -0.0037  
Won sud-coreean KRW100 Woni sud-coreeni14.05.20210.3604 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni13.05.20210.3606 0  
Won sud-coreean KRW100 Woni sud-coreeni12.05.20210.3606 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni11.05.20210.3620 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni10.05.20210.3635 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni07.05.20210.3640 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni06.05.20210.3638 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni05.05.20210.3647 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni04.05.20210.3650 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni29.04.20210.3665 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni28.04.20210.3666 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni27.04.20210.3674 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni26.04.20210.3667 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni23.04.20210.3656 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni22.04.20210.3658 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni21.04.20210.3665 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni20.04.20210.3669 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni19.04.20210.3674 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni16.04.20210.3686 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni15.04.20210.3688 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni13.04.20210.3682 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni12.04.20210.3676 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni09.04.20210.3695 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni08.04.20210.3715 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni07.04.20210.3699 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni06.04.20210.3712 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni05.04.20210.3711 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni02.04.20210.3696 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni01.04.20210.3700 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni31.03.20210.3717 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni30.03.20210.3692 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni29.03.20210.3671 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni26.03.20210.3667 0.002  
Won sud-coreean KRW100 Woni sud-coreeni25.03.20210.3647 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni24.03.20210.3651 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni23.03.20210.3639 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni22.03.20210.3636 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni19.03.20210.3634 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni18.03.20210.3642 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni17.03.20210.3634 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni16.03.20210.3620 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni15.03.20210.3615 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni12.03.20210.3609 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni11.03.20210.3606 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni10.03.20210.3600 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni09.03.20210.3608 -0.0021  
Won sud-coreean KRW100 Woni sud-coreeni08.03.20210.3629 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni05.03.20210.3622 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni04.03.20210.3599 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni03.03.20210.3606 0  
Won sud-coreean KRW100 Woni sud-coreeni02.03.20210.3606 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni01.03.20210.3609 0.0037  
Won sud-coreean KRW100 Woni sud-coreeni26.02.20210.3572 -0.0021  
Won sud-coreean KRW100 Woni sud-coreeni25.02.20210.3593 -0.0025  
Won sud-coreean KRW100 Woni sud-coreeni24.02.20210.3618 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni23.02.20210.3604 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni22.02.20210.3614 -0.0023  
Won sud-coreean KRW100 Woni sud-coreeni21.02.20210.3637 0  
Won sud-coreean KRW100 Woni sud-coreeni19.02.20210.3637 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni18.02.20210.3651 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni17.02.20210.3650 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni16.02.20210.3638 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni15.02.20210.3645 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni12.02.20210.3642 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni11.02.20210.3641 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni10.02.20210.3635 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni09.02.20210.3617 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni08.02.20210.3615 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni05.02.20210.3625 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni04.02.20210.3634 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni03.02.20210.3632 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni02.02.20210.3628 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni01.02.20210.3607 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni29.01.20210.3602 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni28.01.20210.3603 -0.0032  
Won sud-coreean KRW100 Woni sud-coreeni27.01.20210.3635 0  
Won sud-coreean KRW100 Woni sud-coreeni26.01.20210.3635 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni25.01.20210.3638 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni22.01.20210.3620 -0.0029  
Won sud-coreean KRW100 Woni sud-coreeni21.01.20210.3649 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni20.01.20210.3650 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni19.01.20210.3645 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni18.01.20210.3650 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni15.01.20210.3656 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni14.01.20210.3657 0.001  
Won sud-coreean KRW100 Woni sud-coreeni13.01.20210.3647 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni12.01.20210.3650 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni11.01.20210.3646 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni08.01.20210.3644 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni07.01.20210.3633 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni06.01.20210.3636 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni05.01.20210.3645 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni04.01.20210.3660 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni31.12.20200.3647 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni30.12.20200.3653 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni29.12.20200.3639 0  
Won sud-coreean KRW100 Woni sud-coreeni28.12.20200.3639 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni25.12.20200.3623 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni23.12.20200.3611 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni22.12.20200.3596 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni21.12.20200.3609 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni18.12.20200.3614 -0.0027  
Won sud-coreean KRW100 Woni sud-coreeni17.12.20200.3641 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni16.12.20200.3652 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni15.12.20200.3660 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni14.12.20200.3674 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni11.12.20200.3677 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni10.12.20200.3699 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni09.12.20200.3702 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni08.12.20200.3706 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni07.12.20200.3703 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni04.12.20200.3685 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni03.12.20200.3679 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni02.12.20200.3665 -0.0035  
Won sud-coreean KRW100 Woni sud-coreeni27.11.20200.3700 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni26.11.20200.3696 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni25.11.20200.3703 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni24.11.20200.3692 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni23.11.20200.3687 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni20.11.20200.3681 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni19.11.20200.3690 -0.0031  
Won sud-coreean KRW100 Woni sud-coreeni18.11.20200.3721 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni17.11.20200.3713 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni16.11.20200.3711 0  
Won sud-coreean KRW100 Woni sud-coreeni13.11.20200.3711 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni12.11.20200.3705 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni11.11.20200.3713 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni10.11.20200.3698 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni09.11.20200.3679 0.002  
Won sud-coreean KRW100 Woni sud-coreeni06.11.20200.3659 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni05.11.20200.3663 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni04.11.20200.3661 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni03.11.20200.3677 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni02.11.20200.3683 0  
Won sud-coreean KRW100 Woni sud-coreeni30.10.20200.3683 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni29.10.20200.3668 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni28.10.20200.3656 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni27.10.20200.3664 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni26.10.20200.3647 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni23.10.20200.3650 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni22.10.20200.3628 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni21.10.20200.3630 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni20.10.20200.3625 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni19.10.20200.3638 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni16.10.20200.3633 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni15.10.20200.3626 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni14.10.20200.3627 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni13.10.20200.3609 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni12.10.20200.3587 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni09.10.20200.3607 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni08.10.20200.3599 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni07.10.20200.3577 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni06.10.20200.3564 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni05.10.20200.3570 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni02.10.20200.3571 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni01.10.20200.3567 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni30.09.20200.3555 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni29.09.20200.3569 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni28.09.20200.3571 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni25.09.20200.3564 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni24.09.20200.3566 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni22.09.20200.3563 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni21.09.20200.3542 0.001  
Won sud-coreean KRW100 Woni sud-coreeni18.09.20200.3532 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni17.09.20200.3515 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni16.09.20200.3492 0.0026  
Won sud-coreean KRW100 Woni sud-coreeni15.09.20200.3466 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni14.09.20200.3462 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni11.09.20200.3448 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni10.09.20200.3458 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni09.09.20200.3476 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni08.09.20200.3460 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni07.09.20200.3454 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni04.09.20200.3439 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni03.09.20200.3442 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni02.09.20200.3436 0.0026  
Won sud-coreean KRW100 Woni sud-coreeni01.09.20200.3410 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni31.08.20200.3426 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni28.08.20200.3442 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni27.08.20200.3456 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni26.08.20200.3452 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni25.08.20200.3447 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni24.08.20200.3443 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni21.08.20200.3446 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni20.08.20200.3441 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni19.08.20200.3444 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni18.08.20200.3427 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni17.08.20200.3440 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni14.08.20200.3455 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni13.08.20200.3448 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni12.08.20200.3470 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni11.08.20200.3467 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni10.08.20200.3463 0.0024  
Won sud-coreean KRW100 Woni sud-coreeni06.08.20200.3439 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni05.08.20200.3432 0  
Won sud-coreean KRW100 Woni sud-coreeni04.08.20200.3432 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni03.08.20200.3442 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni31.07.20200.3426 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni30.07.20200.3439 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni29.07.20200.3452 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni28.07.20200.3435 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni27.07.20200.3445 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni24.07.20200.3461 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni23.07.20200.3481 -0.0025  
Won sud-coreean KRW100 Woni sud-coreeni22.07.20200.3506 -0.0033  
Won sud-coreean KRW100 Woni sud-coreeni21.07.20200.3539 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni20.07.20200.3514 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni17.07.20200.3523 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni16.07.20200.3530 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni15.07.20200.3527 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni14.07.20200.3534 -0.0023  
Won sud-coreean KRW100 Woni sud-coreeni13.07.20200.3557 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni10.07.20200.3572 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni09.07.20200.3577 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni08.07.20200.3591 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni07.07.20200.3589 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni06.07.20200.3587 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni03.07.20200.3591 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni02.07.20200.3570 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni01.07.20200.3584 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni30.06.20200.3591 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni29.06.20200.3583 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni26.06.20200.3596 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni25.06.20200.3583 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni24.06.20200.3565 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni23.06.20200.3550 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni22.06.20200.3555 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni19.06.20200.3573 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni18.06.20200.3556 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni17.06.20200.3547 0.0024  
Won sud-coreean KRW100 Woni sud-coreeni16.06.20200.3523 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni15.06.20200.3533 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni12.06.20200.3551 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni11.06.20200.3558 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni10.06.20200.3573 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni09.06.20200.3574 0.0042  
Won sud-coreean KRW100 Woni sud-coreeni05.06.20200.3532 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni04.06.20200.3542 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni03.06.20200.3548 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni02.06.20200.3549 0.0032  
Won sud-coreean KRW100 Woni sud-coreeni29.05.20200.3517 -0.003  
Won sud-coreean KRW100 Woni sud-coreeni28.05.20200.3547 -0.0023  
Won sud-coreean KRW100 Woni sud-coreeni27.05.20200.3570 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni26.05.20200.3585 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni25.05.20200.3576 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni22.05.20200.3580 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni21.05.20200.3591 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni20.05.20200.3598 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni19.05.20200.3606 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni18.05.20200.3628 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni15.05.20200.3639 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni14.05.20200.3646 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni13.05.20200.3640 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni12.05.20200.3645 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni11.05.20200.3647 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni08.05.20200.3652 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni07.05.20200.3648 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni06.05.20200.3650 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni05.05.20200.3643 0.0031  
Won sud-coreean KRW100 Woni sud-coreeni04.05.20200.3612 -0.0079  
Won sud-coreean KRW100 Woni sud-coreeni30.04.20200.3691 0.003  
Won sud-coreean KRW100 Woni sud-coreeni29.04.20200.3661 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni28.04.20200.3656 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni27.04.20200.3639 0.3227  
Won sud-coreean KRW100 Woni sud-coreeni24.04.20200.0412 -0.3235  
Won sud-coreean KRW100 Woni sud-coreeni23.04.20200.3647 0.0034  
Won sud-coreean KRW100 Woni sud-coreeni22.04.20200.3613 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni21.04.20200.3618 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni16.04.20200.3628 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni15.04.20200.3623 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni14.04.20200.3634 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni13.04.20200.3628 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni10.04.20200.3644 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni09.04.20200.3639 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni08.04.20200.3648 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni07.04.20200.3664 0.0027  
Won sud-coreean KRW100 Woni sud-coreeni06.04.20200.3637 0.002  
Won sud-coreean KRW100 Woni sud-coreeni03.04.20200.3617 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni02.04.20200.3594 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni01.04.20200.3585 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni31.03.20200.3593 0.0032  
Won sud-coreean KRW100 Woni sud-coreeni30.03.20200.3561 -0.0038  
Won sud-coreean KRW100 Woni sud-coreeni27.03.20200.3599 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni26.03.20200.3607 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni25.03.20200.3624 0.0028  
Won sud-coreean KRW100 Woni sud-coreeni24.03.20200.3596 0.0028  
Won sud-coreean KRW100 Woni sud-coreeni23.03.20200.3568 -0.0061  
Won sud-coreean KRW100 Woni sud-coreeni20.03.20200.3629 0.0119  
Won sud-coreean KRW100 Woni sud-coreeni19.03.20200.3510 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni18.03.20200.3494 -0.0036  
Won sud-coreean KRW100 Woni sud-coreeni17.03.20200.3530 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni16.03.20200.3518 -0.0043  
Won sud-coreean KRW100 Woni sud-coreeni13.03.20200.3561 0.001  
Won sud-coreean KRW100 Woni sud-coreeni12.03.20200.3551 -0.0021  
Won sud-coreean KRW100 Woni sud-coreeni11.03.20200.3572 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni10.03.20200.3555 0.0042  
Won sud-coreean KRW100 Woni sud-coreeni09.03.20200.3513 -0.0057  
Won sud-coreean KRW100 Woni sud-coreeni06.03.20200.3570 -0.0068  
Won sud-coreean KRW100 Woni sud-coreeni05.03.20200.3638 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni04.03.20200.3648 0.002  
Won sud-coreean KRW100 Woni sud-coreeni03.03.20200.3628 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni02.03.20200.3637 0.0032  
Won sud-coreean KRW100 Woni sud-coreeni28.02.20200.3605 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni27.02.20200.3624 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni26.02.20200.3636 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni25.02.20200.3649 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni24.02.20200.3641 -0.0026  
Won sud-coreean KRW100 Woni sud-coreeni21.02.20200.3667 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni20.02.20200.3675 -0.0043  
Won sud-coreean KRW100 Woni sud-coreeni19.02.20200.3718 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni18.02.20200.3706 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni17.02.20200.3720 0  
Won sud-coreean KRW100 Woni sud-coreeni14.02.20200.3720 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni13.02.20200.3699 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni12.02.20200.3700 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni11.02.20200.3691 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni10.02.20200.3666 0.0024  
Won sud-coreean KRW100 Woni sud-coreeni07.02.20200.3642 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni06.02.20200.3658 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni05.02.20200.3667 0.0029  
Won sud-coreean KRW100 Woni sud-coreeni04.02.20200.3638 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni03.02.20200.3620 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni31.01.20200.3624 -0.0024  
Won sud-coreean KRW100 Woni sud-coreeni30.01.20200.3648 -0.0033  
Won sud-coreean KRW100 Woni sud-coreeni29.01.20200.3681 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni28.01.20200.3677 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni27.01.20200.3681 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni23.01.20200.3694 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni22.01.20200.3701 0.001  
Won sud-coreean KRW100 Woni sud-coreeni21.01.20200.3691 -0.0025  
Won sud-coreean KRW100 Woni sud-coreeni20.01.20200.3716 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni17.01.20200.3707 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni16.01.20200.3692 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni15.01.20200.3708 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni14.01.20200.3710 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni13.01.20200.3716 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni10.01.20200.3717 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni09.01.20200.3711 0.0035  
Won sud-coreean KRW100 Woni sud-coreeni08.01.20200.3676 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni07.01.20200.3665 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni06.01.20200.3648 -0.0029  
Won sud-coreean KRW100 Woni sud-coreeni03.01.20200.3677 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni31.12.20190.3691 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni30.12.20190.3693 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni27.12.20190.3697 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni24.12.20190.3714 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni23.12.20190.3701 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni20.12.20190.3703 0.0026  
Won sud-coreean KRW100 Woni sud-coreeni19.12.20190.3677 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni18.12.20190.3673 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni17.12.20190.3657 0  
Won sud-coreean KRW100 Woni sud-coreeni16.12.20190.3657 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni13.12.20190.3652 0.0041  
Won sud-coreean KRW100 Woni sud-coreeni12.12.20190.3611 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni11.12.20190.3610 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni10.12.20190.3618 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni09.12.20190.3624 0  
Won sud-coreean KRW100 Woni sud-coreeni08.12.20190.3624 0  
Won sud-coreean KRW100 Woni sud-coreeni06.12.20190.3624 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni05.12.20190.3617 0  
Won sud-coreean KRW100 Woni sud-coreeni04.12.20190.3617 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni03.12.20190.3624 -0.0037  
Won sud-coreean KRW100 Woni sud-coreeni02.12.20190.3661 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni30.11.20190.3681 0  
Won sud-coreean KRW100 Woni sud-coreeni29.11.20190.3681 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni28.11.20190.3680 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni27.11.20190.3688 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni26.11.20190.3684 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni25.11.20190.3683 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni22.11.20190.3665 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni21.11.20190.3673 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni20.11.20190.3690 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni19.11.20190.3700 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni18.11.20190.3704 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni15.11.20190.3707 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni14.11.20190.3702 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni13.11.20190.3697 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni12.11.20190.3713 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni11.11.20190.3705 -0.0023  
Won sud-coreean KRW100 Woni sud-coreeni08.11.20190.3728 0.001  
Won sud-coreean KRW100 Woni sud-coreeni07.11.20190.3718 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni06.11.20190.3706 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni05.11.20190.3700 0.003  
Won sud-coreean KRW100 Woni sud-coreeni04.11.20190.3670 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni01.11.20190.3657 0.001  
Won sud-coreean KRW100 Woni sud-coreeni31.10.20190.3647 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni30.10.20190.3666 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni29.10.20190.3676 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni28.10.20190.3665 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni27.10.20190.3644 0  
Won sud-coreean KRW100 Woni sud-coreeni25.10.20190.3644 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni24.10.20190.3639 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni23.10.20190.3654 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni22.10.20190.3642 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni21.10.20190.3637 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni18.10.20190.3621 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni17.10.20190.3632 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni16.10.20190.3625 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni15.10.20190.3640 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni14.10.20190.3631 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni11.10.20190.3648 0.004  
Won sud-coreean KRW100 Woni sud-coreeni10.10.20190.3608 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni09.10.20190.3615 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni08.10.20190.3613 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni07.10.20190.3612 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni04.10.20190.3613 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni03.10.20190.3604 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni02.10.20190.3605 -0.0023  
Won sud-coreean KRW100 Woni sud-coreeni01.10.20190.3628 0  
Won sud-coreean KRW100 Woni sud-coreeni30.09.20190.3628 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni29.09.20190.3626 0  
Won sud-coreean KRW100 Woni sud-coreeni27.09.20190.3626 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni26.09.20190.3613 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni25.09.20190.3597 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni24.09.20190.3616 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni23.09.20190.3609 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni20.09.20190.3613 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni19.09.20190.3588 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni18.09.20190.3599 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni17.09.20190.3609 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni16.09.20190.3617 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni13.09.20190.3624 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni12.09.20190.3633 0.0035  
Won sud-coreean KRW100 Woni sud-coreeni11.09.20190.3598 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni10.09.20190.3595 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni09.09.20190.3593 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni06.09.20190.3597 0.0026  
Won sud-coreean KRW100 Woni sud-coreeni05.09.20190.3571 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni04.09.20190.3559 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni03.09.20190.3555 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni02.09.20190.3556 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni30.08.20190.3545 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni29.08.20190.3520 0.001  
Won sud-coreean KRW100 Woni sud-coreeni28.08.20190.3510 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni27.08.20190.3509 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni26.08.20190.3507 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni23.08.20190.3529 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni22.08.20190.3520 -0.0023  
Won sud-coreean KRW100 Woni sud-coreeni21.08.20190.3543 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni20.08.20190.3534 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni19.08.20190.3520 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni16.08.20190.3525 0.0042  
Won sud-coreean KRW100 Woni sud-coreeni14.08.20190.3483 0.0036  
Won sud-coreean KRW100 Woni sud-coreeni13.08.20190.3447 -0.0021  
Won sud-coreean KRW100 Woni sud-coreeni12.08.20190.3468 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni09.08.20190.3484 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni08.08.20190.3492 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni07.08.20190.3483 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni06.08.20190.3477 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni05.08.20190.3494 -0.006  
Won sud-coreean KRW100 Woni sud-coreeni04.08.20190.3554 0  
Won sud-coreean KRW100 Woni sud-coreeni02.08.20190.3554 -0.0052  
Won sud-coreean KRW100 Woni sud-coreeni01.08.20190.3606 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni31.07.20190.3595 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni30.07.20190.3594 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni29.07.20190.3588 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni26.07.20190.3581 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni25.07.20190.3591 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni24.07.20190.3597 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni23.07.20190.3582 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni22.07.20190.3576 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni20.07.20190.3582 0  
Won sud-coreean KRW100 Woni sud-coreeni19.07.20190.3582 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni18.07.20190.3576 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni17.07.20190.3575 0  
Won sud-coreean KRW100 Woni sud-coreeni16.07.20190.3575 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni15.07.20190.3558 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni12.07.20190.3563 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni11.07.20190.3575 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni10.07.20190.3572 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni09.07.20190.3568 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni08.07.20190.3562 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni05.07.20190.3584 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni04.07.20190.3580 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni03.07.20190.3588 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni02.07.20190.3586 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni01.07.20190.3594 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni28.06.20190.3599 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni27.06.20190.3594 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni26.06.20190.3598 0.001  
Won sud-coreean KRW100 Woni sud-coreeni25.06.20190.3588 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni24.06.20190.3583 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni21.06.20190.3593 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni20.06.20190.3606 0.002  
Won sud-coreean KRW100 Woni sud-coreeni19.06.20190.3586 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni18.06.20190.3561 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni15.06.20190.3536 0  
Won sud-coreean KRW100 Woni sud-coreeni14.06.20190.3536 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni13.06.20190.3537 0.001  
Won sud-coreean KRW100 Woni sud-coreeni12.06.20190.3527 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni11.06.20190.3531 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni10.06.20190.3518 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni07.06.20190.3534 -0.0025  
Won sud-coreean KRW100 Woni sud-coreeni06.06.20190.3559 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni05.06.20190.3568 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni04.06.20190.3556 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni31.05.20190.3576 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni30.05.20190.3586 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni29.05.20190.3572 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni28.05.20190.3577 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni27.05.20190.3588 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni24.05.20190.3585 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni23.05.20190.3588 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni22.05.20190.3585 0.001  
Won sud-coreean KRW100 Woni sud-coreeni21.05.20190.3575 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni20.05.20190.3571 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni17.05.20190.3572 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni16.05.20190.3569 0  
Won sud-coreean KRW100 Woni sud-coreeni15.05.20190.3569 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni14.05.20190.3575 0  
Won sud-coreean KRW100 Woni sud-coreeni13.05.20190.3575 -0.0024  
Won sud-coreean KRW100 Woni sud-coreeni10.05.20190.3599 0  
Won sud-coreean KRW100 Woni sud-coreeni09.05.20190.3599 -0.0029  
Won sud-coreean KRW100 Woni sud-coreeni08.05.20190.3628 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni07.05.20190.3635 0.001  
Won sud-coreean KRW100 Woni sud-coreeni06.05.20190.3625 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni03.05.20190.3642 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni02.05.20190.3649 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni30.04.20190.3640 -0.0033  
Won sud-coreean KRW100 Woni sud-coreeni27.04.20190.3673 0  
Won sud-coreean KRW100 Woni sud-coreeni25.04.20190.3673 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni24.04.20190.3684 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni23.04.20190.3700 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni22.04.20190.3709 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni19.04.20190.3723 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni18.04.20190.3719 0  
Won sud-coreean KRW100 Woni sud-coreeni17.04.20190.3719 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni16.04.20190.3710 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni15.04.20190.3714 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni12.04.20190.3707 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni11.04.20190.3702 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni10.04.20190.3709 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni09.04.20190.3697 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni08.04.20190.3691 -0.0028  
Won sud-coreean KRW100 Woni sud-coreeni05.04.20190.3719 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni04.04.20190.3722 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni03.04.20190.3733 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni02.04.20190.3739 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni01.04.20190.3731 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni30.03.20190.3734 0  
Won sud-coreean KRW100 Woni sud-coreeni29.03.20190.3734 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni28.03.20190.3719 0.001  
Won sud-coreean KRW100 Woni sud-coreeni27.03.20190.3709 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni26.03.20190.3704 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni25.03.20190.3707 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni23.03.20190.3703 0  
Won sud-coreean KRW100 Woni sud-coreeni22.03.20190.3703 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni21.03.20190.3699 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni20.03.20190.3711 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni19.03.20190.3707 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni18.03.20190.3694 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni17.03.20190.3698 0  
Won sud-coreean KRW100 Woni sud-coreeni15.03.20190.3698 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni14.03.20190.3708 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni13.03.20190.3725 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni12.03.20190.3733 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni11.03.20190.3724 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni08.03.20190.3718 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni07.03.20190.3711 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni06.03.20190.3722 0  
Won sud-coreean KRW100 Woni sud-coreeni05.03.20190.3722 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni04.03.20190.3711 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni03.03.20190.3706 0  
Won sud-coreean KRW100 Woni sud-coreeni01.03.20190.3706 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni28.02.20190.3702 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni27.02.20190.3718 -0.003  
Won sud-coreean KRW100 Woni sud-coreeni26.02.20190.3748 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni25.02.20190.3747 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni22.02.20190.3732 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni21.02.20190.3727 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni20.02.20190.3735 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni19.02.20190.3721 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni18.02.20190.3718 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni15.02.20190.3726 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni14.02.20190.3737 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni13.02.20190.3732 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni12.02.20190.3740 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni11.02.20190.3728 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni09.02.20190.3725 0  
Won sud-coreean KRW100 Woni sud-coreeni08.02.20190.3725 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni07.02.20190.3717 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni06.02.20190.3715 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni05.02.20190.3713 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni04.02.20190.3708 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni01.02.20190.3710 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni31.01.20190.3707 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni30.01.20190.3722 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni29.01.20190.3720 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni28.01.20190.3730 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni25.01.20190.3747 0.0036  
Won sud-coreean KRW100 Woni sud-coreeni23.01.20190.3711 0.0046  
Won sud-coreean KRW100 Woni sud-coreeni22.01.20190.3665 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni21.01.20190.3660 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni18.01.20190.3669 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni17.01.20190.3661 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni16.01.20190.3659 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni15.01.20190.3652 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni14.01.20190.3633 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni11.01.20190.3640 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni10.01.20190.3627 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni09.01.20190.3641 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni08.01.20190.3620 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni07.01.20190.3642 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni04.01.20190.3645 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni03.01.20190.3636 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni01.01.20190.3655 0  
Won sud-coreean KRW100 Woni sud-coreeni31.12.20180.3655 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni28.12.20180.3638 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni27.12.20180.3633 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni24.12.20180.3615 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni21.12.20180.3622 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni20.12.20180.3621 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni19.12.20180.3626 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni18.12.20180.3614 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni17.12.20180.3631 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni14.12.20180.3632 0  
Won sud-coreean KRW100 Woni sud-coreeni13.12.20180.3632 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni12.12.20180.3643 0.0029  
Won sud-coreean KRW100 Woni sud-coreeni11.12.20180.3614 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni10.12.20180.3617 -0.003  
Won sud-coreean KRW100 Woni sud-coreeni07.12.20180.3647 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni06.12.20180.3659 -0.0025  
Won sud-coreean KRW100 Woni sud-coreeni05.12.20180.3684 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni04.12.20180.3691 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni03.12.20180.3692 0.0033  
Won sud-coreean KRW100 Woni sud-coreeni01.12.20180.3659 0  
Won sud-coreean KRW100 Woni sud-coreeni29.11.20180.3659 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni28.11.20180.3655 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni27.11.20180.3644 0.001  
Won sud-coreean KRW100 Woni sud-coreeni26.11.20180.3634 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni24.11.20180.3620 0  
Won sud-coreean KRW100 Woni sud-coreeni23.11.20180.3620 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni22.11.20180.3612 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni21.11.20180.3619 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni20.11.20180.3616 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni19.11.20180.3626 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni16.11.20180.3638 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni15.11.20180.3649 0.001  
Won sud-coreean KRW100 Woni sud-coreeni14.11.20180.3639 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni13.11.20180.3655 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni12.11.20180.3640 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni09.11.20180.3638 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni08.11.20180.3657 0.0029  
Won sud-coreean KRW100 Woni sud-coreeni07.11.20180.3628 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni06.11.20180.3642 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni05.11.20180.3645 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni02.11.20180.3660 0.0036  
Won sud-coreean KRW100 Woni sud-coreeni01.11.20180.3624 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni31.10.20180.3608 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni30.10.20180.3605 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni29.10.20180.3586 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni27.10.20180.3591 0  
Won sud-coreean KRW100 Woni sud-coreeni26.10.20180.3591 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni25.10.20180.3595 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni24.10.20180.3603 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni23.10.20180.3578 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni22.10.20180.3584 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni19.10.20180.3598 0.0026  
Won sud-coreean KRW100 Woni sud-coreeni18.10.20180.3572 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni17.10.20180.3581 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni16.10.20180.3585 0.0029  
Won sud-coreean KRW100 Woni sud-coreeni15.10.20180.3556 0.001  
Won sud-coreean KRW100 Woni sud-coreeni12.10.20180.3546 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni11.10.20180.3535 -0.0035  
Won sud-coreean KRW100 Woni sud-coreeni10.10.20180.3570 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni09.10.20180.3582 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni08.10.20180.3576 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni05.10.20180.3598 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni04.10.20180.3595 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni03.10.20180.3598 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni02.10.20180.3618 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni01.10.20180.3611 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni28.09.20180.3622 0.0039  
Won sud-coreean KRW100 Woni sud-coreeni27.09.20180.3583 0.0034  
Won sud-coreean KRW100 Woni sud-coreeni26.09.20180.3549 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni25.09.20180.3543 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni24.09.20180.3541 0  
Won sud-coreean KRW100 Woni sud-coreeni21.09.20180.3541 0  
Won sud-coreean KRW100 Woni sud-coreeni20.09.20180.3541 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni19.09.20180.3545 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni18.09.20180.3536 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni17.09.20180.3537 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni14.09.20180.3547 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni13.09.20180.3556 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni12.09.20180.3547 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni11.09.20180.3541 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni10.09.20180.3547 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni07.09.20180.3553 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni06.09.20180.3558 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni05.09.20180.3565 -0.0021  
Won sud-coreean KRW100 Woni sud-coreeni04.09.20180.3586 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni03.09.20180.3594 0.0027  
Won sud-coreean KRW100 Woni sud-coreeni31.08.20180.3567 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni30.08.20180.3581 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni29.08.20180.3582 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni28.08.20180.3590 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni27.08.20180.3591 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni24.08.20180.3588 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni23.08.20180.3584 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni22.08.20180.3582 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni21.08.20180.3604 -0.0027  
Won sud-coreean KRW100 Woni sud-coreeni20.08.20180.3631 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni17.08.20180.3632 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni16.08.20180.3625 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni14.08.20180.3621 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni13.08.20180.3606 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni10.08.20180.3599 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni09.08.20180.3581 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni08.08.20180.3575 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni07.08.20180.3570 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni06.08.20180.3555 0.002  
Won sud-coreean KRW100 Woni sud-coreeni03.08.20180.3535 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni02.08.20180.3519 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni01.08.20180.3539 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni31.07.20180.3524 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni30.07.20180.3539 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni28.07.20180.3559 0  
Won sud-coreean KRW100 Woni sud-coreeni27.07.20180.3559 0.0032  
Won sud-coreean KRW100 Woni sud-coreeni26.07.20180.3527 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni25.07.20180.3524 0.002  
Won sud-coreean KRW100 Woni sud-coreeni24.07.20180.3504 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni23.07.20180.3501 -0.0021  
Won sud-coreean KRW100 Woni sud-coreeni21.07.20180.3522 0  
Won sud-coreean KRW100 Woni sud-coreeni20.07.20180.3522 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni19.07.20180.3520 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni18.07.20180.3534 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni17.07.20180.3523 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni16.07.20180.3530 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni13.07.20180.3539 0  
Won sud-coreean KRW100 Woni sud-coreeni12.07.20180.3539 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni11.07.20180.3542 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni10.07.20180.3560 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni09.07.20180.3561 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni06.07.20180.3562 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni05.07.20180.3559 -0.0028  
Won sud-coreean KRW100 Woni sud-coreeni04.07.20180.3587 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni03.07.20180.3581 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni02.07.20180.3576 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni29.06.20180.3595 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni28.06.20180.3584 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni27.06.20180.3572 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni26.06.20180.3577 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni25.06.20180.3589 -0.0026  
Won sud-coreean KRW100 Woni sud-coreeni22.06.20180.3615 -0.0029  
Won sud-coreean KRW100 Woni sud-coreeni21.06.20180.3644 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni20.06.20180.3649 0.002  
Won sud-coreean KRW100 Woni sud-coreeni19.06.20180.3629 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni18.06.20180.3644 -0.0023  
Won sud-coreean KRW100 Woni sud-coreeni15.06.20180.3667 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni14.06.20180.3644 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni13.06.20180.3658 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni12.06.20180.3665 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni11.06.20180.3673 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni08.06.20180.3679 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni07.06.20180.3682 -0.0023  
Won sud-coreean KRW100 Woni sud-coreeni06.06.20180.3705 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni05.06.20180.3716 0  
Won sud-coreean KRW100 Woni sud-coreeni04.06.20180.3716 0.0031  
Won sud-coreean KRW100 Woni sud-coreeni31.05.20180.3685 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni30.05.20180.3698 -0.003  
Won sud-coreean KRW100 Woni sud-coreeni29.05.20180.3728 0.006  
Won sud-coreean KRW100 Woni sud-coreeni25.05.20180.3668 0.001  
Won sud-coreean KRW100 Woni sud-coreeni24.05.20180.3658 0.001  
Won sud-coreean KRW100 Woni sud-coreeni23.05.20180.3648 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni22.05.20180.3637 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni21.05.20180.3631 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni18.05.20180.3636 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni17.05.20180.3627 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni16.05.20180.3622 0.001  
Won sud-coreean KRW100 Woni sud-coreeni15.05.20180.3612 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni14.05.20180.3614 -0.0024  
Won sud-coreean KRW100 Woni sud-coreeni12.05.20180.3638 0  
Won sud-coreean KRW100 Woni sud-coreeni11.05.20180.3638 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni10.05.20180.3655 0.0027  
Won sud-coreean KRW100 Woni sud-coreeni09.05.20180.3628 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni08.05.20180.3626 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni07.05.20180.3613 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni04.05.20180.3615 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni03.05.20180.3618 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni02.05.20180.3607 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni30.04.20180.3598 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni27.04.20180.3592 0.0055  
Won sud-coreean KRW100 Woni sud-coreeni26.04.20180.3537 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni25.04.20180.3523 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni24.04.20180.3538 0.001  
Won sud-coreean KRW100 Woni sud-coreeni23.04.20180.3528 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni20.04.20180.3539 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni19.04.20180.3549 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni18.04.20180.3530 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni17.04.20180.3518 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni16.04.20180.3502 -0.003  
Won sud-coreean KRW100 Woni sud-coreeni13.04.20180.3532 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni11.04.20180.3527 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni10.04.20180.3540 -0.0041  
Won sud-coreean KRW100 Woni sud-coreeni08.04.20180.3581 0  
Won sud-coreean KRW100 Woni sud-coreeni05.04.20180.3581 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni04.04.20180.3564 -0.0021  
Won sud-coreean KRW100 Woni sud-coreeni03.04.20180.3585 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni02.04.20180.3579 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni30.03.20180.3557 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni29.03.20180.3550 0.0042  
Won sud-coreean KRW100 Woni sud-coreeni28.03.20180.3508 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni27.03.20180.3490 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni26.03.20180.3483 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni23.03.20180.3501 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni22.03.20180.3514 -0.0029  
Won sud-coreean KRW100 Woni sud-coreeni21.03.20180.3543 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni20.03.20180.3541 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni19.03.20180.3544 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni16.03.20180.3545 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni15.03.20180.3540 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni14.03.20180.3548 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni13.03.20180.3549 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni12.03.20180.3554 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni09.03.20180.3542 0.0029  
Won sud-coreean KRW100 Woni sud-coreeni08.03.20180.3513 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni07.03.20180.3509 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni06.03.20180.3510 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni05.03.20180.3502 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni02.03.20180.3507 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni01.03.20180.3519 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni28.02.20180.3528 0  
Won sud-coreean KRW100 Woni sud-coreeni27.02.20180.3528 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni26.02.20180.3525 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni23.02.20180.3509 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni22.02.20180.3500 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni21.02.20180.3522 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni20.02.20180.3520 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni19.02.20180.3519 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni16.02.20180.3503 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni15.02.20180.3500 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni14.02.20180.3502 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni13.02.20180.3483 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni09.02.20180.3498 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni08.02.20180.3483 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni07.02.20180.3479 0.0035  
Won sud-coreean KRW100 Woni sud-coreeni06.02.20180.3444 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni05.02.20180.3421 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni02.02.20180.3435 -0.006  
Won sud-coreean KRW100 Woni sud-coreeni01.02.20180.3495 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni31.01.20180.3512 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni30.01.20180.3500 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni29.01.20180.3508 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni26.01.20180.3517 -0.0024  
Won sud-coreean KRW100 Woni sud-coreeni25.01.20180.3541 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni23.01.20180.3549 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni22.01.20180.3560 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni19.01.20180.3565 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni18.01.20180.3558 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni17.01.20180.3565 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni16.01.20180.3581 0.0038  
Won sud-coreean KRW100 Woni sud-coreeni15.01.20180.3543 -0.0056  
Won sud-coreean KRW100 Woni sud-coreeni12.01.20180.3599 -0.0031  
Won sud-coreean KRW100 Woni sud-coreeni11.01.20180.3630 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni10.01.20180.3624 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni09.01.20180.3646 0.003  
Won sud-coreean KRW100 Woni sud-coreeni08.01.20180.3616 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni05.01.20180.3624 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni04.01.20180.3618 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni03.01.20180.3625 -0.0025  
Won sud-coreean KRW100 Woni sud-coreeni29.12.20170.3650 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni28.12.20170.3647 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni27.12.20170.3644 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni22.12.20170.3633 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni21.12.20170.3610 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni20.12.20170.3613 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni19.12.20170.3614 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni18.12.20170.3610 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni15.12.20170.3603 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni14.12.20170.3596 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni13.12.20170.3612 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni12.12.20170.3614 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni11.12.20170.3596 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni08.12.20170.3606 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni07.12.20170.3598 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni06.12.20170.3585 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni05.12.20170.3598 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni04.12.20170.3605 -0.0038  
Won sud-coreean KRW100 Woni sud-coreeni29.11.20170.3643 0.0028  
Won sud-coreean KRW100 Woni sud-coreeni28.11.20170.3615 0.0037  
Won sud-coreean KRW100 Woni sud-coreeni27.11.20170.3578 -0.004  
Won sud-coreean KRW100 Woni sud-coreeni24.11.20170.3618 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni23.11.20170.3625 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni22.11.20170.3634 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni21.11.20170.3643 0.0049  
Won sud-coreean KRW100 Woni sud-coreeni20.11.20170.3594 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni19.11.20170.3585 0  
Won sud-coreean KRW100 Woni sud-coreeni17.11.20170.3585 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni16.11.20170.3591 0.0052  
Won sud-coreean KRW100 Woni sud-coreeni15.11.20170.3539 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni14.11.20170.3559 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni13.11.20170.3565 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni10.11.20170.3558 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni09.11.20170.3573 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni08.11.20170.3575 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni07.11.20170.3573 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni06.11.20170.3556 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni03.11.20170.3542 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni02.11.20170.3554 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni01.11.20170.3548 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni31.10.20170.3534 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni30.10.20170.3513 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni27.10.20170.3505 0.0043  
Won sud-coreean KRW100 Woni sud-coreeni26.10.20170.3462 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni25.10.20170.3468 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni24.10.20170.3467 0  
Won sud-coreean KRW100 Woni sud-coreeni23.10.20170.3467 0.0024  
Won sud-coreean KRW100 Woni sud-coreeni20.10.20170.3443 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni19.10.20170.3437 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni18.10.20170.3449 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni17.10.20170.3442 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni16.10.20170.3452 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni13.10.20170.3441 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni12.10.20170.3423 0  
Won sud-coreean KRW100 Woni sud-coreeni11.10.20170.3423 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni10.10.20170.3420 0.001  
Won sud-coreean KRW100 Woni sud-coreeni09.10.20170.3410 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni06.10.20170.3422 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni05.10.20170.3419 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni04.10.20170.3414 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni03.10.20170.3413 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni02.10.20170.3411 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni29.09.20170.3410 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni28.09.20170.3407 -0.0021  
Won sud-coreean KRW100 Woni sud-coreeni27.09.20170.3428 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni26.09.20170.3426 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni25.09.20170.3417 0.0033  
Won sud-coreean KRW100 Woni sud-coreeni22.09.20170.3384 -0.0021  
Won sud-coreean KRW100 Woni sud-coreeni21.09.20170.3405 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni20.09.20170.3398 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni19.09.20170.3395 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni18.09.20170.3417 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni15.09.20170.3408 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni14.09.20170.3415 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni13.09.20170.3406 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni12.09.20170.3407 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni11.09.20170.3385 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni08.09.20170.3376 -0.0023  
Won sud-coreean KRW100 Woni sud-coreeni07.09.20170.3399 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni06.09.20170.3392 -0.0033  
Won sud-coreean KRW100 Woni sud-coreeni05.09.20170.3425 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni04.09.20170.3413 -0.003  
Won sud-coreean KRW100 Woni sud-coreeni03.09.20170.3443 0  
Won sud-coreean KRW100 Woni sud-coreeni01.09.20170.3443 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni31.08.20170.3434 0.001  
Won sud-coreean KRW100 Woni sud-coreeni30.08.20170.3424 0.0034  
Won sud-coreean KRW100 Woni sud-coreeni29.08.20170.3390 -0.0046  
Won sud-coreean KRW100 Woni sud-coreeni28.08.20170.3436 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni26.08.20170.3451 0  
Won sud-coreean KRW100 Woni sud-coreeni25.08.20170.3451 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni24.08.20170.3450 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni23.08.20170.3444 0.001  
Won sud-coreean KRW100 Woni sud-coreeni22.08.20170.3434 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni21.08.20170.3430 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni18.08.20170.3423 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni17.08.20170.3433 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni16.08.20170.3418 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni14.08.20170.3397 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni11.08.20170.3400 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni10.08.20170.3420 0  
Won sud-coreean KRW100 Woni sud-coreeni09.08.20170.3420 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni08.08.20170.3431 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni07.08.20170.3427 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni04.08.20170.3414 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni03.08.20170.3421 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni02.08.20170.3426 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni01.08.20170.3439 -0.0029  
Won sud-coreean KRW100 Woni sud-coreeni31.07.20170.3468 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni28.07.20170.3469 -0.0024  
Won sud-coreean KRW100 Woni sud-coreeni27.07.20170.3493 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni26.07.20170.3506 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni25.07.20170.3504 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni24.07.20170.3514 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni21.07.20170.3511 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni20.07.20170.3523 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni19.07.20170.3530 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni18.07.20170.3513 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni17.07.20170.3528 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni15.07.20170.3524 0  
Won sud-coreean KRW100 Woni sud-coreeni14.07.20170.3524 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni13.07.20170.3525 0.0039  
Won sud-coreean KRW100 Woni sud-coreeni12.07.20170.3486 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni11.07.20170.3484 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni10.07.20170.3486 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni07.07.20170.3478 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni06.07.20170.3488 -0.0023  
Won sud-coreean KRW100 Woni sud-coreeni05.07.20170.3511 0  
Won sud-coreean KRW100 Woni sud-coreeni04.07.20170.3511 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni03.07.20170.3486 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni30.06.20170.3489 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni29.06.20170.3494 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni28.06.20170.3504 -0.0059  
Won sud-coreean KRW100 Woni sud-coreeni27.06.20170.3563 -0.0034  
Won sud-coreean KRW100 Woni sud-coreeni26.06.20170.3597 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni23.06.20170.3596 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni22.06.20170.3597 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni21.06.20170.3609 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni20.06.20170.3620 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni19.06.20170.3616 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni16.06.20170.3619 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni15.06.20170.3641 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni14.06.20170.3623 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni13.06.20170.3610 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni12.06.20170.3592 -0.0038  
Won sud-coreean KRW100 Woni sud-coreeni09.06.20170.3630 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni08.06.20170.3619 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni07.06.20170.3610 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni06.06.20170.3625 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni03.06.20170.3624 0  
Won sud-coreean KRW100 Woni sud-coreeni02.06.20170.3624 -0.0027  
Won sud-coreean KRW100 Woni sud-coreeni31.05.20170.3651 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni30.05.20170.3638 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni29.05.20170.3643 0.001  
Won sud-coreean KRW100 Woni sud-coreeni26.05.20170.3633 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni25.05.20170.3622 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni24.05.20170.3620 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni23.05.20170.3603 -0.0047  
Won sud-coreean KRW100 Woni sud-coreeni22.05.20170.3650 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni19.05.20170.3646 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni18.05.20170.3648 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni17.05.20170.3664 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni16.05.20170.3684 -0.0028  
Won sud-coreean KRW100 Woni sud-coreeni15.05.20170.3712 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni12.05.20170.3700 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni11.05.20170.3707 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni10.05.20170.3685 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni09.05.20170.3664 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni08.05.20170.3668 0.0028  
Won sud-coreean KRW100 Woni sud-coreeni05.05.20170.3640 -0.0024  
Won sud-coreean KRW100 Woni sud-coreeni04.05.20170.3664 -0.0021  
Won sud-coreean KRW100 Woni sud-coreeni03.05.20170.3685 0  
Won sud-coreean KRW100 Woni sud-coreeni02.05.20170.3685 0.0045  
Won sud-coreean KRW100 Woni sud-coreeni28.04.20170.3640 -0.0024  
Won sud-coreean KRW100 Woni sud-coreeni27.04.20170.3664 -0.0024  
Won sud-coreean KRW100 Woni sud-coreeni26.04.20170.3688 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni25.04.20170.3686 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni24.04.20170.3700 -0.0037  
Won sud-coreean KRW100 Woni sud-coreeni21.04.20170.3737 0.0026  
Won sud-coreean KRW100 Woni sud-coreeni20.04.20170.3711 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni19.04.20170.3705 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni18.04.20170.3694 -0.0037  
Won sud-coreean KRW100 Woni sud-coreeni14.04.20170.3731 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni13.04.20170.3749 0.001  
Won sud-coreean KRW100 Woni sud-coreeni12.04.20170.3739 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni11.04.20170.3714 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni10.04.20170.3736 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni07.04.20170.3754 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni06.04.20170.3750 -0.0031  
Won sud-coreean KRW100 Woni sud-coreeni05.04.20170.3781 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni04.04.20170.3797 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni03.04.20170.3817 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni31.03.20170.3808 0.002  
Won sud-coreean KRW100 Woni sud-coreeni30.03.20170.3788 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni29.03.20170.3791 0.0026  
Won sud-coreean KRW100 Woni sud-coreeni28.03.20170.3765 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni27.03.20170.3772 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni24.03.20170.3765 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni23.03.20170.3769 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni22.03.20170.3765 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni21.03.20170.3782 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni20.03.20170.3791 0.0039  
Won sud-coreean KRW100 Woni sud-coreeni17.03.20170.3752 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni16.03.20170.3759 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni15.03.20170.3736 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni14.03.20170.3724 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni13.03.20170.3720 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni10.03.20170.3708 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni09.03.20170.3711 -0.0034  
Won sud-coreean KRW100 Woni sud-coreeni08.03.20170.3745 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni07.03.20170.3731 0.0024  
Won sud-coreean KRW100 Woni sud-coreeni06.03.20170.3707 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni03.03.20170.3719 -0.0033  
Won sud-coreean KRW100 Woni sud-coreeni02.03.20170.3752 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni01.03.20170.3750 -0.0029  
Won sud-coreean KRW100 Woni sud-coreeni28.02.20170.3779 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni27.02.20170.3757 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni24.02.20170.3774 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni23.02.20170.3766 0  
Won sud-coreean KRW100 Woni sud-coreeni22.02.20170.3766 0.003  
Won sud-coreean KRW100 Woni sud-coreeni21.02.20170.3736 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni20.02.20170.3713 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni17.02.20170.3690 -0.0039  
Won sud-coreean KRW100 Woni sud-coreeni16.02.20170.3729 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni15.02.20170.3746 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni14.02.20170.3730 0.0052  
Won sud-coreean KRW100 Woni sud-coreeni13.02.20170.3678 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni10.02.20170.3682 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni09.02.20170.3676 0  
Won sud-coreean KRW100 Woni sud-coreeni08.02.20170.3676 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni07.02.20170.3673 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni06.02.20170.3687 0.0026  
Won sud-coreean KRW100 Woni sud-coreeni03.02.20170.3661 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni02.02.20170.3673 0.0045  
Won sud-coreean KRW100 Woni sud-coreeni01.02.20170.3628 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni31.01.20170.3613 0.0038  
Won sud-coreean KRW100 Woni sud-coreeni30.01.20170.3575 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni27.01.20170.3591 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni26.01.20170.3602 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni25.01.20170.3583 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni23.01.20170.3585 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni20.01.20170.3593 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni19.01.20170.3579 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni18.01.20170.3598 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni17.01.20170.3613 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni16.01.20170.3599 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni13.01.20170.3597 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni12.01.20170.3585 0.002  
Won sud-coreean KRW100 Woni sud-coreeni11.01.20170.3565 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni10.01.20170.3544 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni09.01.20170.3547 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni06.01.20170.3564 -0.0049  
Won sud-coreean KRW100 Woni sud-coreeni05.01.20170.3613 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni04.01.20170.3606 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni03.01.20170.3595 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni30.12.20160.3581 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni29.12.20160.3589 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni28.12.20160.3592 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni27.12.20160.3596 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni23.12.20160.3600 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni22.12.20160.3585 -0.0043  
Won sud-coreean KRW100 Woni sud-coreeni21.12.20160.3628 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni20.12.20160.3642 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni19.12.20160.3635 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni16.12.20160.3649 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni15.12.20160.3640 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni14.12.20160.3633 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni13.12.20160.3637 0  
Won sud-coreean KRW100 Woni sud-coreeni12.12.20160.3637 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni09.12.20160.3635 0.0039  
Won sud-coreean KRW100 Woni sud-coreeni08.12.20160.3596 -0.0025  
Won sud-coreean KRW100 Woni sud-coreeni07.12.20160.3621 0.0051  
Won sud-coreean KRW100 Woni sud-coreeni06.12.20160.3570 -0.0035  
Won sud-coreean KRW100 Woni sud-coreeni05.12.20160.3605 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni02.12.20160.3614 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni29.11.20160.3636 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni28.11.20160.3622 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni25.11.20160.3621 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni24.11.20160.3617 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni23.11.20160.3615 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni22.11.20160.3606 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni21.11.20160.3593 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni18.11.20160.3594 0.001  
Won sud-coreean KRW100 Woni sud-coreeni17.11.20160.3584 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni16.11.20160.3596 0.001  
Won sud-coreean KRW100 Woni sud-coreeni15.11.20160.3586 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni14.11.20160.3573 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni11.11.20160.3554 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni10.11.20160.3574 0.0042  
Won sud-coreean KRW100 Woni sud-coreeni09.11.20160.3532 -0.006  
Won sud-coreean KRW100 Woni sud-coreeni08.11.20160.3592 0.0041  
Won sud-coreean KRW100 Woni sud-coreeni07.11.20160.3551 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni04.11.20160.3546 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni03.11.20160.3550 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni02.11.20160.3549 -0.0043  
Won sud-coreean KRW100 Woni sud-coreeni01.11.20160.3592 0  
Won sud-coreean KRW100 Woni sud-coreeni31.10.20160.3592 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni28.10.20160.3602 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni27.10.20160.3611 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni26.10.20160.3622 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni25.10.20160.3642 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni24.10.20160.3658 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni21.10.20160.3635 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni20.10.20160.3637 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni19.10.20160.3649 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni18.10.20160.3630 0.0031  
Won sud-coreean KRW100 Woni sud-coreeni17.10.20160.3599 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni14.10.20160.3613 0.001  
Won sud-coreean KRW100 Woni sud-coreeni13.10.20160.3603 -0.0026  
Won sud-coreean KRW100 Woni sud-coreeni12.10.20160.3629 0.0028  
Won sud-coreean KRW100 Woni sud-coreeni11.10.20160.3601 -0.0042  
Won sud-coreean KRW100 Woni sud-coreeni10.10.20160.3643 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni07.10.20160.3624 0.0037  
Won sud-coreean KRW100 Woni sud-coreeni06.10.20160.3587 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni05.10.20160.3566 -0.0041  
Won sud-coreean KRW100 Woni sud-coreeni04.10.20160.3607 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni03.10.20160.3601 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni30.09.20160.3615 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni29.09.20160.3604 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni28.09.20160.3609 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni27.09.20160.3605 0.0032  
Won sud-coreean KRW100 Woni sud-coreeni26.09.20160.3573 -0.0025  
Won sud-coreean KRW100 Woni sud-coreeni23.09.20160.3598 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni22.09.20160.3591 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni21.09.20160.3580 0.0027  
Won sud-coreean KRW100 Woni sud-coreeni20.09.20160.3553 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni19.09.20160.3556 0.0024  
Won sud-coreean KRW100 Woni sud-coreeni16.09.20160.3532 0.0028  
Won sud-coreean KRW100 Woni sud-coreeni15.09.20160.3504 -0.0021  
Won sud-coreean KRW100 Woni sud-coreeni14.09.20160.3525 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni13.09.20160.3541 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni12.09.20160.3551 -0.004  
Won sud-coreean KRW100 Woni sud-coreeni09.09.20160.3591 -0.0026  
Won sud-coreean KRW100 Woni sud-coreeni08.09.20160.3617 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni07.09.20160.3634 0.0029  
Won sud-coreean KRW100 Woni sud-coreeni06.09.20160.3605 0  
Won sud-coreean KRW100 Woni sud-coreeni05.09.20160.3605 0.004  
Won sud-coreean KRW100 Woni sud-coreeni02.09.20160.3565 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni01.09.20160.3566 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni30.08.20160.3570 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni29.08.20160.3554 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni26.08.20160.3539 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni25.08.20160.3536 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni24.08.20160.3523 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni23.08.20160.3521 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni22.08.20160.3513 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni19.08.20160.3529 -0.0035  
Won sud-coreean KRW100 Woni sud-coreeni18.08.20160.3564 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni17.08.20160.3567 -0.0055  
Won sud-coreean KRW100 Woni sud-coreeni16.08.20160.3622 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni12.08.20160.3620 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni11.08.20160.3639 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni10.08.20160.3649 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni09.08.20160.3636 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni08.08.20160.3628 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni05.08.20160.3613 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni04.08.20160.3592 0.0038  
Won sud-coreean KRW100 Woni sud-coreeni03.08.20160.3554 -0.0037  
Won sud-coreean KRW100 Woni sud-coreeni02.08.20160.3591 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni01.08.20160.3605 0.0026  
Won sud-coreean KRW100 Woni sud-coreeni29.07.20160.3579 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni28.07.20160.3571 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni27.07.20160.3578 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni26.07.20160.3567 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni25.07.20160.3554 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni22.07.20160.3556 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni21.07.20160.3567 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni20.07.20160.3562 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni19.07.20160.3549 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni18.07.20160.3557 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni15.07.20160.3554 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni14.07.20160.3565 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni13.07.20160.3543 0.002  
Won sud-coreean KRW100 Woni sud-coreeni12.07.20160.3523 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni11.07.20160.3545 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni08.07.20160.3526 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni07.07.20160.3528 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni06.07.20160.3515 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni05.07.20160.3502 -0.0032  
Won sud-coreean KRW100 Woni sud-coreeni04.07.20160.3534 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni01.07.20160.3538 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni30.06.20160.3529 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni29.06.20160.3530 0.005  
Won sud-coreean KRW100 Woni sud-coreeni28.06.20160.3480 0.002  
Won sud-coreean KRW100 Woni sud-coreeni27.06.20160.3460 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni24.06.20160.3476 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni23.06.20160.3462 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni22.06.20160.3482 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni21.06.20160.3471 0.0036  
Won sud-coreean KRW100 Woni sud-coreeni17.06.20160.3435 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni16.06.20160.3434 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni15.06.20160.3442 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni14.06.20160.3417 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni13.06.20160.3418 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni10.06.20160.3423 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni09.06.20160.3428 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni08.06.20160.3426 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni07.06.20160.3424 0.001  
Won sud-coreean KRW100 Woni sud-coreeni06.06.20160.3414 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni03.06.20160.3417 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni02.06.20160.3396 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni01.06.20160.3392 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni31.05.20160.3403 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni30.05.20160.3395 -0.0026  
Won sud-coreean KRW100 Woni sud-coreeni27.05.20160.3421 0.001  
Won sud-coreean KRW100 Woni sud-coreeni26.05.20160.3411 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni25.05.20160.3417 0.0032  
Won sud-coreean KRW100 Woni sud-coreeni24.05.20160.3385 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni23.05.20160.3404 0.0031  
Won sud-coreean KRW100 Woni sud-coreeni20.05.20160.3373 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni19.05.20160.3369 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni18.05.20160.3366 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni17.05.20160.3369 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni16.05.20160.3368 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni13.05.20160.3380 0.001  
Won sud-coreean KRW100 Woni sud-coreeni12.05.20160.3370 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni11.05.20160.3369 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni10.05.20160.3364 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni09.05.20160.3367 0  
Won sud-coreean KRW100 Woni sud-coreeni06.05.20160.3367 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni05.05.20160.3371 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni04.05.20160.3369 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni03.05.20160.3385 -0.0065  
Won sud-coreean KRW100 Woni sud-coreeni29.04.20160.3450 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni28.04.20160.3453 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni27.04.20160.3437 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni26.04.20160.3457 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni25.04.20160.3461 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni22.04.20160.3473 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni21.04.20160.3491 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni20.04.20160.3487 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni19.04.20160.3498 0.0049  
Won sud-coreean KRW100 Woni sud-coreeni18.04.20160.3449 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni15.04.20160.3458 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni14.04.20160.3442 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni13.04.20160.3446 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni12.04.20160.3427 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni11.04.20160.3420 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni08.04.20160.3401 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni07.04.20160.3393 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni06.04.20160.3390 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni05.04.20160.3389 -0.003  
Won sud-coreean KRW100 Woni sud-coreeni04.04.20160.3419 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni01.04.20160.3415 -0.0036  
Won sud-coreean KRW100 Woni sud-coreeni31.03.20160.3451 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni30.03.20160.3439 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni29.03.20160.3424 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni28.03.20160.3426 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni25.03.20160.3417 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni24.03.20160.3424 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni23.03.20160.3431 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni22.03.20160.3437 0.0026  
Won sud-coreean KRW100 Woni sud-coreeni21.03.20160.3411 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni18.03.20160.3408 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni17.03.20160.3414 0.0029  
Won sud-coreean KRW100 Woni sud-coreeni16.03.20160.3385 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni15.03.20160.3377 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni14.03.20160.3395 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni11.03.20160.3383 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni10.03.20160.338 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni09.03.20160.3359 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni08.03.20160.3354 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni07.03.20160.3376 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni04.03.20160.3384 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni03.03.20160.3373 0.003  
Won sud-coreean KRW100 Woni sud-coreeni02.03.20160.3343 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni01.03.20160.3328 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni29.02.20160.3307 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni26.02.20160.3286 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni25.02.20160.3272 -0.0026  
Won sud-coreean KRW100 Woni sud-coreeni24.02.20160.3298 0  
Won sud-coreean KRW100 Woni sud-coreeni23.02.20160.3298 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni22.02.20160.3295 0.0037  
Won sud-coreean KRW100 Woni sud-coreeni19.02.20160.3258 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni18.02.20160.3267 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni17.02.20160.3272 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni16.02.20160.3289 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni15.02.20160.3298 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni12.02.20160.3285 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni11.02.20160.3298 -0.0041  
Won sud-coreean KRW100 Woni sud-coreeni10.02.20160.3339 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni09.02.20160.3323 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni08.02.20160.3322 -0.0055  
Won sud-coreean KRW100 Woni sud-coreeni05.02.20160.3377 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni04.02.20160.3389 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni03.02.20160.3392 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni02.02.20160.3412 -0.0051  
Won sud-coreean KRW100 Woni sud-coreeni01.02.20160.3463 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni29.01.20160.3446 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni28.01.20160.3456 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni27.01.20160.3463 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni26.01.20160.3481 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni25.01.20160.35 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni22.01.20160.3491 0.0061  
Won sud-coreean KRW100 Woni sud-coreeni21.01.20160.343 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni20.01.20160.3409 -0.0054  
Won sud-coreean KRW100 Woni sud-coreeni19.01.20160.3463 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni18.01.20160.3438 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni15.01.20160.3416 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni14.01.20160.3415 -0.0065  
Won sud-coreean KRW100 Woni sud-coreeni13.01.20160.348 0.0027  
Won sud-coreean KRW100 Woni sud-coreeni12.01.20160.3453 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni11.01.20160.3449 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni08.01.20160.3465 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni07.01.20160.3477 -0.0043  
Won sud-coreean KRW100 Woni sud-coreeni06.01.20160.352 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni05.01.20160.3525 0.0044  
Won sud-coreean KRW100 Woni sud-coreeni04.01.20160.3481 -0.0044  
Won sud-coreean KRW100 Woni sud-coreeni03.01.20160.3525 0  
Won sud-coreean KRW100 Woni sud-coreeni02.01.20160.3525 0  
Won sud-coreean KRW100 Woni sud-coreeni01.01.20160.3525 0  
Won sud-coreean KRW100 Woni sud-coreeni31.12.20150.3525 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni30.12.20150.3536 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni29.12.20150.3532 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni28.12.20150.3528 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni24.12.20150.3536 0.0024  
Won sud-coreean KRW100 Woni sud-coreeni23.12.20150.3512 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni22.12.20150.3526 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni21.12.20150.3525 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni18.12.20150.3532 0.0027  
Won sud-coreean KRW100 Woni sud-coreeni17.12.20150.3505 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni16.12.20150.3503 0.0029  
Won sud-coreean KRW100 Woni sud-coreeni15.12.20150.3474 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni14.12.20150.3458 -0.0029  
Won sud-coreean KRW100 Woni sud-coreeni11.12.20150.3487 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni10.12.20150.3484 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni09.12.20150.3468 -0.0034  
Won sud-coreean KRW100 Woni sud-coreeni08.12.20150.3502 -0.0036  
Won sud-coreean KRW100 Woni sud-coreeni07.12.20150.3538 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni04.12.20150.3543 -0.0084  
Won sud-coreean KRW100 Woni sud-coreeni03.12.20150.3627 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni02.12.20150.3618 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni27.11.20150.3632 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni26.11.20150.3641 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni25.11.20150.3659 0.004  
Won sud-coreean KRW100 Woni sud-coreeni24.11.20150.3619 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni23.11.20150.3608 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni20.11.20150.3595 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni19.11.20150.3576 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni18.11.20150.3562 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni17.11.20150.3559 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni16.11.20150.3534 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni13.11.20150.3537 -0.003  
Won sud-coreean KRW100 Woni sud-coreeni12.11.20150.3567 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni11.11.20150.3579 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni10.11.20150.3574 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni09.11.20150.3563 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni06.11.20150.358 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni05.11.20150.3591 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni04.11.20150.3596 0.0038  
Won sud-coreean KRW100 Woni sud-coreeni03.11.20150.3558 0.003  
Won sud-coreean KRW100 Woni sud-coreeni02.11.20150.3528 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni30.10.20150.3539 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni29.10.20150.3525 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni28.10.20150.3544 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni27.10.20150.3539 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni26.10.20150.3551 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni23.10.20150.3532 0.009  
Won sud-coreean KRW100 Woni sud-coreeni22.10.20150.3442 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni21.10.20150.3433 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni20.10.20150.3443 -0.0023  
Won sud-coreean KRW100 Woni sud-coreeni19.10.20150.3466 0.0031  
Won sud-coreean KRW100 Woni sud-coreeni16.10.20150.3435 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni15.10.20150.3433 0.0054  
Won sud-coreean KRW100 Woni sud-coreeni14.10.20150.3379 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni13.10.20150.3377 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni12.10.20150.3384 -0.0024  
Won sud-coreean KRW100 Woni sud-coreeni09.10.20150.3408 0.0047  
Won sud-coreean KRW100 Woni sud-coreeni08.10.20150.3361 -0.0036  
Won sud-coreean KRW100 Woni sud-coreeni07.10.20150.3397 0.002  
Won sud-coreean KRW100 Woni sud-coreeni06.10.20150.3377 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni05.10.20150.3371 0.0032  
Won sud-coreean KRW100 Woni sud-coreeni02.10.20150.3339 -0.0025  
Won sud-coreean KRW100 Woni sud-coreeni01.10.20150.3364 0.0035  
Won sud-coreean KRW100 Woni sud-coreeni30.09.20150.3329 0.0043  
Won sud-coreean KRW100 Woni sud-coreeni29.09.20150.3286 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni28.09.20150.3301 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni25.09.20150.3321 0.0027  
Won sud-coreean KRW100 Woni sud-coreeni24.09.20150.3294 -0.0036  
Won sud-coreean KRW100 Woni sud-coreeni23.09.20150.333 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni22.09.20150.3344 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni21.09.20150.3326 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni18.09.20150.3324 -0.003  
Won sud-coreean KRW100 Woni sud-coreeni17.09.20150.3354 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni16.09.20150.3345 0.0037  
Won sud-coreean KRW100 Woni sud-coreeni15.09.20150.3308 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni14.09.20150.3299 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni11.09.20150.3306 -0.0034  
Won sud-coreean KRW100 Woni sud-coreeni10.09.20150.334 0.002  
Won sud-coreean KRW100 Woni sud-coreeni09.09.20150.332 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni08.09.20150.3307 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni07.09.20150.3288 -0.005  
Won sud-coreean KRW100 Woni sud-coreeni04.09.20150.3338 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni03.09.20150.3313 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni02.09.20150.333 -0.0021  
Won sud-coreean KRW100 Woni sud-coreeni01.09.20150.3351 0.001  
Won sud-coreean KRW100 Woni sud-coreeni31.08.20150.3341 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni28.08.20150.3337 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni27.08.20150.3328 0.0071  
Won sud-coreean KRW100 Woni sud-coreeni26.08.20150.3257 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni25.08.20150.326 0.0042  
Won sud-coreean KRW100 Woni sud-coreeni24.08.20150.3218 -0.008  
Won sud-coreean KRW100 Woni sud-coreeni21.08.20150.3298 -0.004  
Won sud-coreean KRW100 Woni sud-coreeni20.08.20150.3338 -0.0048  
Won sud-coreean KRW100 Woni sud-coreeni19.08.20150.3386 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni18.08.20150.3382 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni17.08.20150.3367 0.001  
Won sud-coreean KRW100 Woni sud-coreeni14.08.20150.3357 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni13.08.20150.337 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni12.08.20150.3356 -0.0036  
Won sud-coreean KRW100 Woni sud-coreeni11.08.20150.3392 -0.0073  
Won sud-coreean KRW100 Woni sud-coreeni10.08.20150.3465 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni07.08.20150.3471 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni06.08.20150.3464 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni05.08.20150.347 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni04.08.20150.3449 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni03.08.20150.3438 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni31.07.20150.3427 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni30.07.20150.3424 -0.0029  
Won sud-coreean KRW100 Woni sud-coreeni29.07.20150.3453 0.0027  
Won sud-coreean KRW100 Woni sud-coreeni28.07.20150.3426 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni27.07.20150.3414 -0.0037  
Won sud-coreean KRW100 Woni sud-coreeni24.07.20150.3451 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni23.07.20150.3467 -0.0039  
Won sud-coreean KRW100 Woni sud-coreeni22.07.20150.3506 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni21.07.20150.352 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni20.07.20150.3529 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni17.07.20150.354 0.001  
Won sud-coreean KRW100 Woni sud-coreeni16.07.20150.353 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni15.07.20150.3511 0  
Won sud-coreean KRW100 Woni sud-coreeni14.07.20150.3511 -0.003  
Won sud-coreean KRW100 Woni sud-coreeni13.07.20150.3541 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni10.07.20150.3528 -0.0059  
Won sud-coreean KRW100 Woni sud-coreeni09.07.20150.3587 0.001  
Won sud-coreean KRW100 Woni sud-coreeni08.07.20150.3577 -0.0024  
Won sud-coreean KRW100 Woni sud-coreeni07.07.20150.3601 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni06.07.20150.3602 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni03.07.20150.3591 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni02.07.20150.3589 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni01.07.20150.3583 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni30.06.20150.3578 -0.0024  
Won sud-coreean KRW100 Woni sud-coreeni29.06.20150.3602 0.005  
Won sud-coreean KRW100 Woni sud-coreeni26.06.20150.3552 -0.0038  
Won sud-coreean KRW100 Woni sud-coreeni25.06.20150.359 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni24.06.20150.3596 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni23.06.20150.3612 0.002  
Won sud-coreean KRW100 Woni sud-coreeni22.06.20150.3592 0.001  
Won sud-coreean KRW100 Woni sud-coreeni19.06.20150.3582 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni18.06.20150.357 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni17.06.20150.3555 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni16.06.20150.3565 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni15.06.20150.3569 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni12.06.20150.3582 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni11.06.20150.3566 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni10.06.20150.3557 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni09.06.20150.3541 -0.0027  
Won sud-coreean KRW100 Woni sud-coreeni08.06.20150.3568 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni05.06.20150.3545 0.0028  
Won sud-coreean KRW100 Woni sud-coreeni04.06.20150.3517 -0.0086  
Won sud-coreean KRW100 Woni sud-coreeni03.06.20150.3603 -0.0027  
Won sud-coreean KRW100 Woni sud-coreeni02.06.20150.363 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni29.05.20150.3644 -0.0024  
Won sud-coreean KRW100 Woni sud-coreeni28.05.20150.3668 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni27.05.20150.3687 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni26.05.20150.3702 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni25.05.20150.3695 0.0049  
Won sud-coreean KRW100 Woni sud-coreeni22.05.20150.3646 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni21.05.20150.3648 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni20.05.20150.365 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni19.05.20150.3643 0.0055  
Won sud-coreean KRW100 Woni sud-coreeni18.05.20150.3588 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni15.05.20150.3595 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni14.05.20150.3582 -0.0034  
Won sud-coreean KRW100 Woni sud-coreeni13.05.20150.3616 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni12.05.20150.3608 -0.0037  
Won sud-coreean KRW100 Woni sud-coreeni11.05.20150.3645 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni08.05.20150.3634 0.0051  
Won sud-coreean KRW100 Woni sud-coreeni07.05.20150.3583 -0.0075  
Won sud-coreean KRW100 Woni sud-coreeni06.05.20150.3658 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni05.05.20150.3675 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni04.05.20150.368 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni30.04.20150.3675 -0.0063  
Won sud-coreean KRW100 Woni sud-coreeni29.04.20150.3738 -0.0043  
Won sud-coreean KRW100 Woni sud-coreeni28.04.20150.3781 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni27.04.20150.3796 0.0029  
Won sud-coreean KRW100 Woni sud-coreeni24.04.20150.3767 -0.0031  
Won sud-coreean KRW100 Woni sud-coreeni23.04.20150.3798 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni22.04.20150.3808 -0.004  
Won sud-coreean KRW100 Woni sud-coreeni21.04.20150.3848 0.0033  
Won sud-coreean KRW100 Woni sud-coreeni20.04.20150.3815 0.0043  
Won sud-coreean KRW100 Woni sud-coreeni17.04.20150.3772 -0.0032  
Won sud-coreean KRW100 Woni sud-coreeni16.04.20150.3804 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni15.04.20150.3806 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni14.04.20150.3811 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni10.04.20150.3799 0.0048  
Won sud-coreean KRW100 Woni sud-coreeni09.04.20150.3751 0.0037  
Won sud-coreean KRW100 Woni sud-coreeni08.04.20150.3714 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni07.04.20150.3728 0.002  
Won sud-coreean KRW100 Woni sud-coreeni06.04.20150.3708 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni03.04.20150.3717 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni02.04.20150.3728 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni01.04.20150.3723 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni31.03.20150.3706 0.0035  
Won sud-coreean KRW100 Woni sud-coreeni30.03.20150.3671 -0.0025  
Won sud-coreean KRW100 Woni sud-coreeni27.03.20150.3696 0.0065  
Won sud-coreean KRW100 Woni sud-coreeni26.03.20150.3631 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni25.03.20150.3647 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni24.03.20150.3633 -0.0036  
Won sud-coreean KRW100 Woni sud-coreeni23.03.20150.3669 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni20.03.20150.3677 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni19.03.20150.369 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni18.03.20150.3708 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni17.03.20150.3712 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni16.03.20150.3721 0.002  
Won sud-coreean KRW100 Woni sud-coreeni13.03.20150.3701 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni12.03.20150.372 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni11.03.20150.3727 0.0056  
Won sud-coreean KRW100 Woni sud-coreeni10.03.20150.3671 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni09.03.20150.3669 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni06.03.20150.368 0.0027  
Won sud-coreean KRW100 Woni sud-coreeni05.03.20150.3653 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni04.03.20150.3641 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni03.03.20150.3632 0.0034  
Won sud-coreean KRW100 Woni sud-coreeni02.03.20150.3598 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni27.02.20150.3592 0.0033  
Won sud-coreean KRW100 Woni sud-coreeni26.02.20150.3559 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni25.02.20150.3545 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni24.02.20150.3528 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni23.02.20150.3548 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni20.02.20150.353 0.0024  
Won sud-coreean KRW100 Woni sud-coreeni19.02.20150.3506 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni18.02.20150.351 -0.0025  
Won sud-coreean KRW100 Woni sud-coreeni17.02.20150.3535 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni16.02.20150.353 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni13.02.20150.3542 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni12.02.20150.3531 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni11.02.20150.3546 -0.0044  
Won sud-coreean KRW100 Woni sud-coreeni10.02.20150.359 0.0024  
Won sud-coreean KRW100 Woni sud-coreeni09.02.20150.3566 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni06.02.20150.3541 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni05.02.20150.3539 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni04.02.20150.3546 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni03.02.20150.3525 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni02.02.20150.3529 -0.0042  
Won sud-coreean KRW100 Woni sud-coreeni30.01.20150.3571 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni29.01.20150.3585 -0.004  
Won sud-coreean KRW100 Woni sud-coreeni28.01.20150.3625 -0.005  
Won sud-coreean KRW100 Woni sud-coreeni27.01.20150.3675 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni26.01.20150.3684 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni23.01.20150.3692 0.0123  
Won sud-coreean KRW100 Woni sud-coreeni22.01.20150.3569 -0.0029  
Won sud-coreean KRW100 Woni sud-coreeni21.01.20150.3598 0.003  
Won sud-coreean KRW100 Woni sud-coreeni20.01.20150.3568 -0.0027  
Won sud-coreean KRW100 Woni sud-coreeni19.01.20150.3595 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni16.01.20150.3602 0.003  
Won sud-coreean KRW100 Woni sud-coreeni15.01.20150.3572 0.0042  
Won sud-coreean KRW100 Woni sud-coreeni14.01.20150.353 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni13.01.20150.3508 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni12.01.20150.3501 0.002  
Won sud-coreean KRW100 Woni sud-coreeni09.01.20150.3481 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni08.01.20150.3479 0.0036  
Won sud-coreean KRW100 Woni sud-coreeni07.01.20150.3443 0.001  
Won sud-coreean KRW100 Woni sud-coreeni06.01.20150.3433 0.0034  
Won sud-coreean KRW100 Woni sud-coreeni05.01.20150.3399 0.001  
Won sud-coreean KRW100 Woni sud-coreeni31.12.20140.3389 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni30.12.20140.3364 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni29.12.20140.3339 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni24.12.20140.3324 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni23.12.20140.3318 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni22.12.20140.3325 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni19.12.20140.3314 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni18.12.20140.33 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni17.12.20140.3282 -0.0028  
Won sud-coreean KRW100 Woni sud-coreeni16.12.20140.331 0.0031  
Won sud-coreean KRW100 Woni sud-coreeni15.12.20140.3279 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni12.12.20140.3257 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni11.12.20140.325 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni10.12.20140.3247 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni09.12.20140.3238 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni08.12.20140.3244 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni05.12.20140.3221 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni04.12.20140.3223 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni03.12.20140.3226 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni02.12.20140.3204 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni28.11.20140.3207 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni27.11.20140.3224 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni26.11.20140.3202 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni25.11.20140.3208 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni24.11.20140.3207 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni21.11.20140.3209 0.0029  
Won sud-coreean KRW100 Woni sud-coreeni20.11.20140.318 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni19.11.20140.3196 -0.003  
Won sud-coreean KRW100 Woni sud-coreeni18.11.20140.3226 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni17.11.20140.3229 0  
Won sud-coreean KRW100 Woni sud-coreeni14.11.20140.3229 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni13.11.20140.3247 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni12.11.20140.3246 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni11.11.20140.3253 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni10.11.20140.3269 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni07.11.20140.3268 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni06.11.20140.3252 0  
Won sud-coreean KRW100 Woni sud-coreeni05.11.20140.3252 -0.0025  
Won sud-coreean KRW100 Woni sud-coreeni04.11.20140.3277 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni03.11.20140.3284 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni31.10.20140.3285 -0.0034  
Won sud-coreean KRW100 Woni sud-coreeni30.10.20140.3319 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni29.10.20140.3313 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni28.10.20140.3317 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni27.10.20140.3318 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni24.10.20140.3306 0  
Won sud-coreean KRW100 Woni sud-coreeni23.10.20140.3306 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni22.10.20140.3309 0.0033  
Won sud-coreean KRW100 Woni sud-coreeni21.10.20140.3276 0.001  
Won sud-coreean KRW100 Woni sud-coreeni20.10.20140.3266 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni17.10.20140.3247 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni16.10.20140.325 -0.0029  
Won sud-coreean KRW100 Woni sud-coreeni15.10.20140.3279 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni14.10.20140.3268 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni13.10.20140.3255 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni10.10.20140.3237 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni09.10.20140.3239 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni08.10.20140.3242 -0.0034  
Won sud-coreean KRW100 Woni sud-coreeni07.10.20140.3276 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni06.10.20140.3292 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni03.10.20140.3293 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni02.10.20140.3287 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni01.10.20140.3291 -0.0029  
Won sud-coreean KRW100 Woni sud-coreeni30.09.20140.332 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni29.09.20140.3306 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni26.09.20140.3309 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni25.09.20140.3316 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni24.09.20140.3294 0.001  
Won sud-coreean KRW100 Woni sud-coreeni23.09.20140.3284 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni22.09.20140.3291 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni19.09.20140.3274 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni18.09.20140.3283 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni17.09.20140.3293 0  
Won sud-coreean KRW100 Woni sud-coreeni16.09.20140.3293 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni15.09.20140.3294 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni12.09.20140.3305 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni11.09.20140.3301 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni10.09.20140.3307 -0.0043  
Won sud-coreean KRW100 Woni sud-coreeni09.09.20140.335 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni08.09.20140.3325 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni05.09.20140.3314 0.0024  
Won sud-coreean KRW100 Woni sud-coreeni04.09.20140.329 0  
Won sud-coreean KRW100 Woni sud-coreeni03.09.20140.329 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni02.09.20140.3299 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni01.09.20140.3305 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni29.08.20140.3302 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni28.08.20140.3284 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni27.08.20140.3285 0.001  
Won sud-coreean KRW100 Woni sud-coreeni26.08.20140.3275 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni25.08.20140.3262 0  
Won sud-coreean KRW100 Woni sud-coreeni22.08.20140.3262 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni21.08.20140.325 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni20.08.20140.3255 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni19.08.20140.3263 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni18.08.20140.3256 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni14.08.20140.3247 0.0024  
Won sud-coreean KRW100 Woni sud-coreeni13.08.20140.3223 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni12.08.20140.3242 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni11.08.20140.3219 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni08.08.20140.3202 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni07.08.20140.32 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni06.08.20140.3219 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni05.08.20140.3214 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni04.08.20140.3197 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni01.08.20140.319 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni31.07.20140.3212 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni30.07.20140.3207 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni29.07.20140.3193 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni28.07.20140.3181 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni25.07.20140.3189 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni24.07.20140.3185 -0.0027  
Won sud-coreean KRW100 Woni sud-coreeni23.07.20140.3212 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni22.07.20140.3213 0.001  
Won sud-coreean KRW100 Woni sud-coreeni21.07.20140.3203 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni18.07.20140.3189 0  
Won sud-coreean KRW100 Woni sud-coreeni17.07.20140.3189 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni16.07.20140.3174 0.001  
Won sud-coreean KRW100 Woni sud-coreeni15.07.20140.3164 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni14.07.20140.3186 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni11.07.20140.3185 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni10.07.20140.3181 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni09.07.20140.3187 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni08.07.20140.3191 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni07.07.20140.319 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni04.07.20140.3199 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni03.07