Istoric rubla ruseasca intre 3.01.2005 - 25.01.2025

evolutie curs rubla ruseasca (RUB)

Istoric valutar rubla ruseasca

Evolutie rubla ruseasca (RUB) intre 3.01.2005 pana in 25.01.2025
Simbol Moneda Data Cotatie RON Variatie

* Istoricul valutar afisat este cel oficial oferit de BNR la data respectiva!
Rubla ruseasca RUBRubla ruseasca23.01.20250.0482 -0.0001  
Rubla ruseasca RUBRubla ruseasca22.01.20250.0483 0.0002  
Rubla ruseasca RUBRubla ruseasca21.01.20250.0481 0.0007  
Rubla ruseasca RUBRubla ruseasca20.01.20250.0474 0.0003  
Rubla ruseasca RUBRubla ruseasca17.01.20250.0471 0  
Rubla ruseasca RUBRubla ruseasca16.01.20250.0471 0.0001  
Rubla ruseasca RUBRubla ruseasca15.01.20250.047 -0.0002  
Rubla ruseasca RUBRubla ruseasca14.01.20250.0472 -0.0002  
Rubla ruseasca RUBRubla ruseasca13.01.20250.0474 -0.0001  
Rubla ruseasca RUBRubla ruseasca10.01.20250.0475 0.0007  
Rubla ruseasca RUBRubla ruseasca09.01.20250.0468 0.0007  
Rubla ruseasca RUBRubla ruseasca08.01.20250.0461 0.0029  
Rubla ruseasca RUBRubla ruseasca03.01.20250.0432 0.0003  
Rubla ruseasca RUBRubla ruseasca31.12.20240.0429 -0.0006  
Rubla ruseasca RUBRubla ruseasca30.12.20240.0435 -0.0011  
Rubla ruseasca RUBRubla ruseasca27.12.20240.0446 -0.0034  
Rubla ruseasca RUBRubla ruseasca24.12.20240.048 0.0005  
Rubla ruseasca RUBRubla ruseasca23.12.20240.0475 0.0011  
Rubla ruseasca RUBRubla ruseasca20.12.20240.0464 0.0003  
Rubla ruseasca RUBRubla ruseasca19.12.20240.0461 0.0001  
Rubla ruseasca RUBRubla ruseasca18.12.20240.046 0  
Rubla ruseasca RUBRubla ruseasca17.12.20240.046 0.0004  
Rubla ruseasca RUBRubla ruseasca16.12.20240.0456 0.0001  
Rubla ruseasca RUBRubla ruseasca13.12.20240.0455 0.0004  
Rubla ruseasca RUBRubla ruseasca12.12.20240.0451 -0.0006  
Rubla ruseasca RUBRubla ruseasca11.12.20240.0457 -0.0012  
Rubla ruseasca RUBRubla ruseasca10.12.20240.0469 -0.0004  
Rubla ruseasca RUBRubla ruseasca09.12.20240.0473 0.0001  
Rubla ruseasca RUBRubla ruseasca06.12.20240.0472 0.0012  
Rubla ruseasca RUBRubla ruseasca05.12.20240.046 0.0009  
Rubla ruseasca RUBRubla ruseasca04.12.20240.0451 0.0007  
Rubla ruseasca RUBRubla ruseasca03.12.20240.0444 -0.0001  
Rubla ruseasca RUBRubla ruseasca02.12.20240.0445 0.0008  
Rubla ruseasca RUBRubla ruseasca29.11.20240.0437 0.0007  
Rubla ruseasca RUBRubla ruseasca28.11.20240.043 -0.0002  
Rubla ruseasca RUBRubla ruseasca27.11.20240.0432 -0.0017  
Rubla ruseasca RUBRubla ruseasca26.11.20240.0449 -0.0007  
Rubla ruseasca RUBRubla ruseasca25.11.20240.0456 -0.0008  
Rubla ruseasca RUBRubla ruseasca22.11.20240.0464 -0.0004  
Rubla ruseasca RUBRubla ruseasca21.11.20240.0468 -0.0001  
Rubla ruseasca RUBRubla ruseasca20.11.20240.0469 -0.0003  
Rubla ruseasca RUBRubla ruseasca19.11.20240.0472 0  
Rubla ruseasca RUBRubla ruseasca18.11.20240.0472 -0.0001  
Rubla ruseasca RUBRubla ruseasca15.11.20240.0473 -0.0003  
Rubla ruseasca RUBRubla ruseasca14.11.20240.0476 0  
Rubla ruseasca RUBRubla ruseasca13.11.20240.0476 -0.0002  
Rubla ruseasca RUBRubla ruseasca12.11.20240.0478 0.0003  
Rubla ruseasca RUBRubla ruseasca11.11.20240.0475 0.0002  
Rubla ruseasca RUBRubla ruseasca08.11.20240.0473 0.0001  
Rubla ruseasca RUBRubla ruseasca07.11.20240.0472 0.0001  
Rubla ruseasca RUBRubla ruseasca06.11.20240.0471 0.0005  
Rubla ruseasca RUBRubla ruseasca05.11.20240.0466 0.0005  
Rubla ruseasca RUBRubla ruseasca04.11.20240.0461 -0.0007  
Rubla ruseasca RUBRubla ruseasca01.11.20240.0468 -0.0002  
Rubla ruseasca RUBRubla ruseasca31.10.20240.047 -0.0003  
Rubla ruseasca RUBRubla ruseasca30.10.20240.0473 -0.0004  
Rubla ruseasca RUBRubla ruseasca29.10.20240.0477 0.0004  
Rubla ruseasca RUBRubla ruseasca28.10.20240.0473 -0.0004  
Rubla ruseasca RUBRubla ruseasca25.10.20240.0477 0.0001  
Rubla ruseasca RUBRubla ruseasca24.10.20240.0476 0  
Rubla ruseasca RUBRubla ruseasca23.10.20240.0476 0  
Rubla ruseasca RUBRubla ruseasca22.10.20240.0476 0.0001  
Rubla ruseasca RUBRubla ruseasca18.10.20240.0475 0.0005  
Rubla ruseasca RUBRubla ruseasca17.10.20240.047 0.0001  
Rubla ruseasca RUBRubla ruseasca16.10.20240.0469 0  
Rubla ruseasca RUBRubla ruseasca15.10.20240.0469 -0.0004  
Rubla ruseasca RUBRubla ruseasca14.10.20240.0473 -0.0001  
Rubla ruseasca RUBRubla ruseasca11.10.20240.0474 0.0007  
Rubla ruseasca RUBRubla ruseasca10.10.20240.0467 -0.0001  
Rubla ruseasca RUBRubla ruseasca09.10.20240.0468 -0.0002  
Rubla ruseasca RUBRubla ruseasca08.10.20240.047 -0.0002  
Rubla ruseasca RUBRubla ruseasca07.10.20240.0472 -0.0003  
Rubla ruseasca RUBRubla ruseasca04.10.20240.0475 0.0001  
Rubla ruseasca RUBRubla ruseasca03.10.20240.0474 -0.0001  
Rubla ruseasca RUBRubla ruseasca02.10.20240.0475 -0.0004  
Rubla ruseasca RUBRubla ruseasca01.10.20240.0479 0.0003  
Rubla ruseasca RUBRubla ruseasca30.09.20240.0476 -0.0005  
Rubla ruseasca RUBRubla ruseasca27.09.20240.0481 -0.0001  
Rubla ruseasca RUBRubla ruseasca26.09.20240.0482 0.0001  
Rubla ruseasca RUBRubla ruseasca25.09.20240.0481 0.0001  
Rubla ruseasca RUBRubla ruseasca24.09.20240.048 -0.0002  
Rubla ruseasca RUBRubla ruseasca23.09.20240.0482 0.0002  
Rubla ruseasca RUBRubla ruseasca20.09.20240.048 0.0001  
Rubla ruseasca RUBRubla ruseasca19.09.20240.0479 -0.0007  
Rubla ruseasca RUBRubla ruseasca18.09.20240.0486 -0.0003  
Rubla ruseasca RUBRubla ruseasca17.09.20240.0489 -0.0001  
Rubla ruseasca RUBRubla ruseasca16.09.20240.049 -0.0003  
Rubla ruseasca RUBRubla ruseasca13.09.20240.0493 -0.0001  
Rubla ruseasca RUBRubla ruseasca12.09.20240.0494 0.0002  
Rubla ruseasca RUBRubla ruseasca11.09.20240.0492 -0.0002  
Rubla ruseasca RUBRubla ruseasca10.09.20240.0494 -0.0002  
Rubla ruseasca RUBRubla ruseasca09.09.20240.0496 -0.0001  
Rubla ruseasca RUBRubla ruseasca06.09.20240.0497 0.0002  
Rubla ruseasca RUBRubla ruseasca05.09.20240.0495 -0.0011  
Rubla ruseasca RUBRubla ruseasca04.09.20240.0506 -0.0001  
Rubla ruseasca RUBRubla ruseasca03.09.20240.0507 0.0006  
Rubla ruseasca RUBRubla ruseasca02.09.20240.0501 0.001  
Rubla ruseasca RUBRubla ruseasca30.08.20240.0491 0.0001  
Rubla ruseasca RUBRubla ruseasca29.08.20240.049 0.0002  
Rubla ruseasca RUBRubla ruseasca28.08.20240.0488 0.0001  
Rubla ruseasca RUBRubla ruseasca27.08.20240.0487 0.0003  
Rubla ruseasca RUBRubla ruseasca26.08.20240.0484 -0.0005  
Rubla ruseasca RUBRubla ruseasca23.08.20240.0489 -0.0001  
Rubla ruseasca RUBRubla ruseasca22.08.20240.049 0.0003  
Rubla ruseasca RUBRubla ruseasca21.08.20240.0487 -0.0004  
Rubla ruseasca RUBRubla ruseasca20.08.20240.0491 -0.0011  
Rubla ruseasca RUBRubla ruseasca19.08.20240.0502 -0.0008  
Rubla ruseasca RUBRubla ruseasca18.08.20240.051 0  
Rubla ruseasca RUBRubla ruseasca16.08.20240.051 0.0016  
Rubla ruseasca RUBRubla ruseasca14.08.20240.0494 0.0004  
Rubla ruseasca RUBRubla ruseasca13.08.20240.049 -0.0016  
Rubla ruseasca RUBRubla ruseasca12.08.20240.0506 -0.0011  
Rubla ruseasca RUBRubla ruseasca09.08.20240.0517 -0.0009  
Rubla ruseasca RUBRubla ruseasca08.08.20240.0526 -0.0005  
Rubla ruseasca RUBRubla ruseasca07.08.20240.0531 -0.0005  
Rubla ruseasca RUBRubla ruseasca06.08.20240.0536 0.0002  
Rubla ruseasca RUBRubla ruseasca05.08.20240.0534 -0.0001  
Rubla ruseasca RUBRubla ruseasca03.08.20240.0535 0  
Rubla ruseasca RUBRubla ruseasca02.08.20240.0535 -0.0003  
Rubla ruseasca RUBRubla ruseasca01.08.20240.0538 0.0004  
Rubla ruseasca RUBRubla ruseasca31.07.20240.0534 0.0002  
Rubla ruseasca RUBRubla ruseasca30.07.20240.0532 0.0003  
Rubla ruseasca RUBRubla ruseasca29.07.20240.0529 -0.0006  
Rubla ruseasca RUBRubla ruseasca26.07.20240.0535 -0.0003  
Rubla ruseasca RUBRubla ruseasca25.07.20240.0538 0.001  
Rubla ruseasca RUBRubla ruseasca24.07.20240.0528 0.0004  
Rubla ruseasca RUBRubla ruseasca23.07.20240.0524 0.0003  
Rubla ruseasca RUBRubla ruseasca22.07.20240.0521 0.0002  
Rubla ruseasca RUBRubla ruseasca19.07.20240.0519 0.0003  
Rubla ruseasca RUBRubla ruseasca18.07.20240.0516 0.0001  
Rubla ruseasca RUBRubla ruseasca17.07.20240.0515 -0.0001  
Rubla ruseasca RUBRubla ruseasca16.07.20240.0516 -0.0002  
Rubla ruseasca RUBRubla ruseasca15.07.20240.0518 -0.0003  
Rubla ruseasca RUBRubla ruseasca12.07.20240.0521 -0.0001  
Rubla ruseasca RUBRubla ruseasca11.07.20240.0522 -0.0001  
Rubla ruseasca RUBRubla ruseasca10.07.20240.0523 0.0003  
Rubla ruseasca RUBRubla ruseasca09.07.20240.052 0.0002  
Rubla ruseasca RUBRubla ruseasca08.07.20240.0518 -0.0003  
Rubla ruseasca RUBRubla ruseasca05.07.20240.0521 -0.0002  
Rubla ruseasca RUBRubla ruseasca04.07.20240.0523 -0.0001  
Rubla ruseasca RUBRubla ruseasca03.07.20240.0524 -0.0001  
Rubla ruseasca RUBRubla ruseasca02.07.20240.0525 -0.0004  
Rubla ruseasca RUBRubla ruseasca01.07.20240.0529 -0.0015  
Rubla ruseasca RUBRubla ruseasca28.06.20240.0544 0.0002  
Rubla ruseasca RUBRubla ruseasca27.06.20240.0542 0.0008  
Rubla ruseasca RUBRubla ruseasca26.06.20240.0534 0.0006  
Rubla ruseasca RUBRubla ruseasca25.06.20240.0528 0.0004  
Rubla ruseasca RUBRubla ruseasca21.06.20240.0524 -0.002  
Rubla ruseasca RUBRubla ruseasca20.06.20240.0544 -0.0014  
Rubla ruseasca RUBRubla ruseasca19.06.20240.0558 0.0022  
Rubla ruseasca RUBRubla ruseasca18.06.20240.0536 0.0013  
Rubla ruseasca RUBRubla ruseasca17.06.20240.0523 0.0001  
Rubla ruseasca RUBRubla ruseasca14.06.20240.0522 -0.0004  
Rubla ruseasca RUBRubla ruseasca13.06.20240.0526 0.0008  
Rubla ruseasca RUBRubla ruseasca12.06.20240.0518 -0.0001  
Rubla ruseasca RUBRubla ruseasca11.06.20240.0519 -0.0001  
Rubla ruseasca RUBRubla ruseasca10.06.20240.052 0.0006  
Rubla ruseasca RUBRubla ruseasca07.06.20240.0514 -0.0002  
Rubla ruseasca RUBRubla ruseasca06.06.20240.0516 -0.0001  
Rubla ruseasca RUBRubla ruseasca05.06.20240.0517 0.0001  
Rubla ruseasca RUBRubla ruseasca04.06.20240.0516 0.0002  
Rubla ruseasca RUBRubla ruseasca03.06.20240.0514 0.0006  
Rubla ruseasca RUBRubla ruseasca01.06.20240.0508 0  
Rubla ruseasca RUBRubla ruseasca31.05.20240.0508 -0.0004  
Rubla ruseasca RUBRubla ruseasca30.05.20240.0512 -0.0002  
Rubla ruseasca RUBRubla ruseasca29.05.20240.0514 -0.0005  
Rubla ruseasca RUBRubla ruseasca28.05.20240.0519 0.0002  
Rubla ruseasca RUBRubla ruseasca27.05.20240.0517 0.0007  
Rubla ruseasca RUBRubla ruseasca25.05.20240.051 0  
Rubla ruseasca RUBRubla ruseasca24.05.20240.051 0.0003  
Rubla ruseasca RUBRubla ruseasca23.05.20240.0507 -0.0001  
Rubla ruseasca RUBRubla ruseasca22.05.20240.0508 0.0003  
Rubla ruseasca RUBRubla ruseasca21.05.20240.0505 -0.0001  
Rubla ruseasca RUBRubla ruseasca20.05.20240.0506 0.0002  
Rubla ruseasca RUBRubla ruseasca17.05.20240.0504 0.0001  
Rubla ruseasca RUBRubla ruseasca16.05.20240.0503 0  
Rubla ruseasca RUBRubla ruseasca15.05.20240.0503 -0.0001  
Rubla ruseasca RUBRubla ruseasca14.05.20240.0504 0  
Rubla ruseasca RUBRubla ruseasca13.05.20240.0504 0.0004  
Rubla ruseasca RUBRubla ruseasca10.05.20240.05 0  
Rubla ruseasca RUBRubla ruseasca09.05.20240.05 -0.0004  
Rubla ruseasca RUBRubla ruseasca08.05.20240.0504 -0.0004  
Rubla ruseasca RUBRubla ruseasca07.05.20240.0508 0.0004  
Rubla ruseasca RUBRubla ruseasca02.05.20240.0504 0.0008  
Rubla ruseasca RUBRubla ruseasca30.04.20240.0496 -0.0002  
Rubla ruseasca RUBRubla ruseasca29.04.20240.0498 -0.0006  
Rubla ruseasca RUBRubla ruseasca26.04.20240.0504 0.0001  
Rubla ruseasca RUBRubla ruseasca25.04.20240.0503 0  
Rubla ruseasca RUBRubla ruseasca24.04.20240.0503 0.0003  
Rubla ruseasca RUBRubla ruseasca23.04.20240.05 0  
Rubla ruseasca RUBRubla ruseasca22.04.20240.05 0  
Rubla ruseasca RUBRubla ruseasca19.04.20240.05 0.0005  
Rubla ruseasca RUBRubla ruseasca18.04.20240.0495 0  
Rubla ruseasca RUBRubla ruseasca17.04.20240.0495 -0.0003  
Rubla ruseasca RUBRubla ruseasca16.04.20240.0498 0  
Rubla ruseasca RUBRubla ruseasca15.04.20240.0498 -0.0002  
Rubla ruseasca RUBRubla ruseasca12.04.20240.05 0.0007  
Rubla ruseasca RUBRubla ruseasca11.04.20240.0493 0.0003  
Rubla ruseasca RUBRubla ruseasca10.04.20240.049 -0.0002  
Rubla ruseasca RUBRubla ruseasca09.04.20240.0492 -0.0004  
Rubla ruseasca RUBRubla ruseasca08.04.20240.0496 0  
Rubla ruseasca RUBRubla ruseasca05.04.20240.0496 0.0001  
Rubla ruseasca RUBRubla ruseasca04.04.20240.0495 -0.0004  
Rubla ruseasca RUBRubla ruseasca03.04.20240.0499 -0.0001  
Rubla ruseasca RUBRubla ruseasca02.04.20240.05 0.0002  
Rubla ruseasca RUBRubla ruseasca01.04.20240.0498 0  
Rubla ruseasca RUBRubla ruseasca31.03.20240.0498 0  
Rubla ruseasca RUBRubla ruseasca29.03.20240.0498 0  
Rubla ruseasca RUBRubla ruseasca28.03.20240.0498 0.0003  
Rubla ruseasca RUBRubla ruseasca27.03.20240.0495 0.0001  
Rubla ruseasca RUBRubla ruseasca26.03.20240.0494 -0.0002  
Rubla ruseasca RUBRubla ruseasca25.03.20240.0496 0.0004  
Rubla ruseasca RUBRubla ruseasca22.03.20240.0492 -0.0005  
Rubla ruseasca RUBRubla ruseasca21.03.20240.0497 0.0002  
Rubla ruseasca RUBRubla ruseasca20.03.20240.0495 -0.0001  
Rubla ruseasca RUBRubla ruseasca19.03.20240.0496 0.0001  
Rubla ruseasca RUBRubla ruseasca18.03.20240.0495 -0.0002  
Rubla ruseasca RUBRubla ruseasca15.03.20240.0497 0.0001  
Rubla ruseasca RUBRubla ruseasca14.03.20240.0496 0  
Rubla ruseasca RUBRubla ruseasca13.03.20240.0496 -0.0002  
Rubla ruseasca RUBRubla ruseasca12.03.20240.0498 -0.0002  
Rubla ruseasca RUBRubla ruseasca11.03.20240.05 -0.0001  
Rubla ruseasca RUBRubla ruseasca08.03.20240.0501 -0.0001  
Rubla ruseasca RUBRubla ruseasca07.03.20240.0502 -0.0005  
Rubla ruseasca RUBRubla ruseasca06.03.20240.0507 0.0004  
Rubla ruseasca RUBRubla ruseasca05.03.20240.0503 0.0002  
Rubla ruseasca RUBRubla ruseasca04.03.20240.0501 -0.0002  
Rubla ruseasca RUBRubla ruseasca02.03.20240.0503 0  
Rubla ruseasca RUBRubla ruseasca01.03.20240.0503 -0.0001  
Rubla ruseasca RUBRubla ruseasca29.02.20240.0504 0.0002  
Rubla ruseasca RUBRubla ruseasca28.02.20240.0502 0.0004  
Rubla ruseasca RUBRubla ruseasca27.02.20240.0498 0.0001  
Rubla ruseasca RUBRubla ruseasca26.02.20240.0497 0.0014  
Rubla ruseasca RUBRubla ruseasca23.02.20240.0483 -0.0009  
Rubla ruseasca RUBRubla ruseasca22.02.20240.0492 -0.0005  
Rubla ruseasca RUBRubla ruseasca21.02.20240.0497 -0.0001  
Rubla ruseasca RUBRubla ruseasca20.02.20240.0498 -0.0001  
Rubla ruseasca RUBRubla ruseasca19.02.20240.0499 0.0001  
Rubla ruseasca RUBRubla ruseasca16.02.20240.0498 -0.0005  
Rubla ruseasca RUBRubla ruseasca15.02.20240.0503 -0.0006  
Rubla ruseasca RUBRubla ruseasca14.02.20240.0509 0.0003  
Rubla ruseasca RUBRubla ruseasca13.02.20240.0506 -0.0001  
Rubla ruseasca RUBRubla ruseasca12.02.20240.0507 -0.0002  
Rubla ruseasca RUBRubla ruseasca09.02.20240.0509 0.0003  
Rubla ruseasca RUBRubla ruseasca08.02.20240.0506 -0.0001  
Rubla ruseasca RUBRubla ruseasca07.02.20240.0507 -0.0003  
Rubla ruseasca RUBRubla ruseasca06.02.20240.0510 0.0003  
Rubla ruseasca RUBRubla ruseasca05.02.20240.0507 0.0002  
Rubla ruseasca RUBRubla ruseasca02.02.20240.0505 -0.0006  
Rubla ruseasca RUBRubla ruseasca01.02.20240.0511 -0.0001  
Rubla ruseasca RUBRubla ruseasca31.01.20240.0512 -0.0003  
Rubla ruseasca RUBRubla ruseasca30.01.20240.0515 0.0002  
Rubla ruseasca RUBRubla ruseasca29.01.20240.0513 0.0001  
Rubla ruseasca RUBRubla ruseasca26.01.20240.0512 -0.0002  
Rubla ruseasca RUBRubla ruseasca25.01.20240.0514 -0.0006  
Rubla ruseasca RUBRubla ruseasca23.01.20240.052 0  
Rubla ruseasca RUBRubla ruseasca22.01.20240.052 0.0004  
Rubla ruseasca RUBRubla ruseasca19.01.20240.0516 0.0002  
Rubla ruseasca RUBRubla ruseasca18.01.20240.0514 -0.0004  
Rubla ruseasca RUBRubla ruseasca17.01.20240.0518 -0.0002  
Rubla ruseasca RUBRubla ruseasca16.01.20240.052 0.0001  
Rubla ruseasca RUBRubla ruseasca15.01.20240.0519 0.0004  
Rubla ruseasca RUBRubla ruseasca12.01.20240.0515 0.0005  
Rubla ruseasca RUBRubla ruseasca11.01.20240.051 0.0001  
Rubla ruseasca RUBRubla ruseasca10.01.20240.0509 0.0002  
Rubla ruseasca RUBRubla ruseasca09.01.20240.0507 0.0005  
Rubla ruseasca RUBRubla ruseasca08.01.20240.0502 0.0001  
Rubla ruseasca RUBRubla ruseasca06.01.20240.0501 0  
Rubla ruseasca RUBRubla ruseasca05.01.20240.0501 0.0004  
Rubla ruseasca RUBRubla ruseasca04.01.20240.0497 0.0001  
Rubla ruseasca RUBRubla ruseasca03.01.20240.0496 -0.0004  
Rubla ruseasca RUBRubla ruseasca29.12.20230.05 0.0006  
Rubla ruseasca RUBRubla ruseasca28.12.20230.0494 0.0005  
Rubla ruseasca RUBRubla ruseasca27.12.20230.0489 -0.0002  
Rubla ruseasca RUBRubla ruseasca22.12.20230.0491 -0.0002  
Rubla ruseasca RUBRubla ruseasca21.12.20230.0493 -0.0008  
Rubla ruseasca RUBRubla ruseasca20.12.20230.0501 -0.0003  
Rubla ruseasca RUBRubla ruseasca19.12.20230.0504 0.0001  
Rubla ruseasca RUBRubla ruseasca18.12.20230.0503 -0.0002  
Rubla ruseasca RUBRubla ruseasca15.12.20230.0505 -0.0001  
Rubla ruseasca RUBRubla ruseasca14.12.20230.0506 -0.0007  
Rubla ruseasca RUBRubla ruseasca13.12.20230.0513 0.0002  
Rubla ruseasca RUBRubla ruseasca12.12.20230.0511 0.0004  
Rubla ruseasca RUBRubla ruseasca11.12.20230.0507 0.001  
Rubla ruseasca RUBRubla ruseasca08.12.20230.0497 0  
Rubla ruseasca RUBRubla ruseasca07.12.20230.0497 0  
Rubla ruseasca RUBRubla ruseasca06.12.20230.0497 -0.0002  
Rubla ruseasca RUBRubla ruseasca05.12.20230.0499 -0.0004  
Rubla ruseasca RUBRubla ruseasca04.12.20230.0503 -0.0007  
Rubla ruseasca RUBRubla ruseasca29.11.20230.051 -0.0001  
Rubla ruseasca RUBRubla ruseasca28.11.20230.0511 0.0001  
Rubla ruseasca RUBRubla ruseasca27.11.20230.051 -0.0002  
Rubla ruseasca RUBRubla ruseasca24.11.20230.0512 -0.0003  
Rubla ruseasca RUBRubla ruseasca23.11.20230.0515 -0.0002  
Rubla ruseasca RUBRubla ruseasca22.11.20230.0517 0.0002  
Rubla ruseasca RUBRubla ruseasca21.11.20230.0515 0.0002  
Rubla ruseasca RUBRubla ruseasca20.11.20230.0513 -0.0001  
Rubla ruseasca RUBRubla ruseasca17.11.20230.0514 -0.0001  
Rubla ruseasca RUBRubla ruseasca16.11.20230.0515 0  
Rubla ruseasca RUBRubla ruseasca15.11.20230.0515 0.0007  
Rubla ruseasca RUBRubla ruseasca14.11.20230.0508 0.0004  
Rubla ruseasca RUBRubla ruseasca13.11.20230.0504 -0.0001  
Rubla ruseasca RUBRubla ruseasca10.11.20230.0505 0.0001  
Rubla ruseasca RUBRubla ruseasca09.11.20230.0504 -0.0002  
Rubla ruseasca RUBRubla ruseasca08.11.20230.0506 0.0003  
Rubla ruseasca RUBRubla ruseasca07.11.20230.0503 0.0003  
Rubla ruseasca RUBRubla ruseasca06.11.20230.05 -0.0001  
Rubla ruseasca RUBRubla ruseasca03.11.20230.0501 0.0001  
Rubla ruseasca RUBRubla ruseasca02.11.20230.05 -0.0007  
Rubla ruseasca RUBRubla ruseasca01.11.20230.0507 0.0002  
Rubla ruseasca RUBRubla ruseasca31.10.20230.0505 0.0002  
Rubla ruseasca RUBRubla ruseasca30.10.20230.0503 0  
Rubla ruseasca RUBRubla ruseasca29.10.20230.0503 0  
Rubla ruseasca RUBRubla ruseasca27.10.20230.0503 0  
Rubla ruseasca RUBRubla ruseasca26.10.20230.0503 0  
Rubla ruseasca RUBRubla ruseasca25.10.20230.0503 0.0006  
Rubla ruseasca RUBRubla ruseasca24.10.20230.0497 0.0001  
Rubla ruseasca RUBRubla ruseasca23.10.20230.0496 0.0007  
Rubla ruseasca RUBRubla ruseasca21.10.20230.0489 0  
Rubla ruseasca RUBRubla ruseasca20.10.20230.0489 0.0005  
Rubla ruseasca RUBRubla ruseasca19.10.20230.0484 0.0001  
Rubla ruseasca RUBRubla ruseasca18.10.20230.0483 0  
Rubla ruseasca RUBRubla ruseasca17.10.20230.0483 -0.0001  
Rubla ruseasca RUBRubla ruseasca16.10.20230.0484 -0.0001  
Rubla ruseasca RUBRubla ruseasca13.10.20230.0485 0.0003  
Rubla ruseasca RUBRubla ruseasca12.10.20230.0482 0.0014  
Rubla ruseasca RUBRubla ruseasca11.10.20230.0468 -0.0003  
Rubla ruseasca RUBRubla ruseasca10.10.20230.0471 0.0003  
Rubla ruseasca RUBRubla ruseasca09.10.20230.0468 0  
Rubla ruseasca RUBRubla ruseasca06.10.20230.0468 -0.0005  
Rubla ruseasca RUBRubla ruseasca05.10.20230.0473 -0.0003  
Rubla ruseasca RUBRubla ruseasca04.10.20230.0476 0  
Rubla ruseasca RUBRubla ruseasca03.10.20230.0476 -0.0003  
Rubla ruseasca RUBRubla ruseasca02.10.20230.0479 -0.0002  
Rubla ruseasca RUBRubla ruseasca29.09.20230.0481 -0.0005  
Rubla ruseasca RUBRubla ruseasca28.09.20230.0486 -0.0002  
Rubla ruseasca RUBRubla ruseasca27.09.20230.0488 0.0002  
Rubla ruseasca RUBRubla ruseasca26.09.20230.0486 0.0001  
Rubla ruseasca RUBRubla ruseasca25.09.20230.0485 0  
Rubla ruseasca RUBRubla ruseasca23.09.20230.0485 0  
Rubla ruseasca RUBRubla ruseasca22.09.20230.0485 -0.0001  
Rubla ruseasca RUBRubla ruseasca21.09.20230.0486 0.0005  
Rubla ruseasca RUBRubla ruseasca20.09.20230.0481 -0.0003  
Rubla ruseasca RUBRubla ruseasca19.09.20230.0484 0.0001  
Rubla ruseasca RUBRubla ruseasca18.09.20230.0483 0  
Rubla ruseasca RUBRubla ruseasca15.09.20230.0483 0.0002  
Rubla ruseasca RUBRubla ruseasca14.09.20230.0481 -0.0001  
Rubla ruseasca RUBRubla ruseasca13.09.20230.0482 -0.0006  
Rubla ruseasca RUBRubla ruseasca12.09.20230.0488 0.0007  
Rubla ruseasca RUBRubla ruseasca11.09.20230.0481 0.0006  
Rubla ruseasca RUBRubla ruseasca08.09.20230.0475 0.0004  
Rubla ruseasca RUBRubla ruseasca07.09.20230.0471 -0.0001  
Rubla ruseasca RUBRubla ruseasca06.09.20230.0472 0  
Rubla ruseasca RUBRubla ruseasca05.09.20230.0472 -0.0002  
Rubla ruseasca RUBRubla ruseasca04.09.20230.0474 0.0001  
Rubla ruseasca RUBRubla ruseasca01.09.20230.0473 0.0002  
Rubla ruseasca RUBRubla ruseasca31.08.20230.0471 -0.0003  
Rubla ruseasca RUBRubla ruseasca30.08.20230.0474 -0.0004  
Rubla ruseasca RUBRubla ruseasca29.08.20230.0478 0  
Rubla ruseasca RUBRubla ruseasca28.08.20230.0478 -0.0004  
Rubla ruseasca RUBRubla ruseasca25.08.20230.0482 0  
Rubla ruseasca RUBRubla ruseasca24.08.20230.0482 -0.0001  
Rubla ruseasca RUBRubla ruseasca23.08.20230.0483 0.0003  
Rubla ruseasca RUBRubla ruseasca22.08.20230.048 0.0002  
Rubla ruseasca RUBRubla ruseasca21.08.20230.0478 -0.0008  
Rubla ruseasca RUBRubla ruseasca18.08.20230.0486 -0.0003  
Rubla ruseasca RUBRubla ruseasca17.08.20230.0489 0.0024  
Rubla ruseasca RUBRubla ruseasca16.08.20230.0465 0.002  
Rubla ruseasca RUBRubla ruseasca14.08.20230.0445 -0.0012  
Rubla ruseasca RUBRubla ruseasca11.08.20230.0457 -0.0004  
Rubla ruseasca RUBRubla ruseasca10.08.20230.0461 -0.0003  
Rubla ruseasca RUBRubla ruseasca09.08.20230.0464 -0.0006  
Rubla ruseasca RUBRubla ruseasca08.08.20230.047 0.0003  
Rubla ruseasca RUBRubla ruseasca07.08.20230.0467 -0.0009  
Rubla ruseasca RUBRubla ruseasca05.08.20230.0476 0  
Rubla ruseasca RUBRubla ruseasca04.08.20230.0476 -0.0006  
Rubla ruseasca RUBRubla ruseasca03.08.20230.0482 -0.0002  
Rubla ruseasca RUBRubla ruseasca02.08.20230.0484 -0.0005  
Rubla ruseasca RUBRubla ruseasca01.08.20230.0489 0  
Rubla ruseasca RUBRubla ruseasca31.07.20230.0489 -0.0006  
Rubla ruseasca RUBRubla ruseasca28.07.20230.0495 0.0002  
Rubla ruseasca RUBRubla ruseasca27.07.20230.0493 -0.0002  
Rubla ruseasca RUBRubla ruseasca26.07.20230.0495 0  
Rubla ruseasca RUBRubla ruseasca25.07.20230.0495 0.0003  
Rubla ruseasca RUBRubla ruseasca24.07.20230.0492 0.0001  
Rubla ruseasca RUBRubla ruseasca22.07.20230.0491 0  
Rubla ruseasca RUBRubla ruseasca21.07.20230.0491 0.0006  
Rubla ruseasca RUBRubla ruseasca20.07.20230.0485 0.0002  
Rubla ruseasca RUBRubla ruseasca19.07.20230.0483 -0.0002  
Rubla ruseasca RUBRubla ruseasca18.07.20230.0485 -0.0002  
Rubla ruseasca RUBRubla ruseasca17.07.20230.0487 0  
Rubla ruseasca RUBRubla ruseasca14.07.20230.0487 0.0487  
Rubla ruseasca RUBRubla ruseasca30.11.-0001 -0.0491  
Rubla ruseasca RUBRubla ruseasca13.07.20230.0491 -0.0005  
Rubla ruseasca RUBRubla ruseasca12.07.20230.0496 -0.0002  
Rubla ruseasca RUBRubla ruseasca11.07.20230.0498 0.0007  
Rubla ruseasca RUBRubla ruseasca10.07.20230.0491 -0.0005  
Rubla ruseasca RUBRubla ruseasca07.07.20230.0496 0.0004  
Rubla ruseasca RUBRubla ruseasca06.07.20230.0492 -0.0009  
Rubla ruseasca RUBRubla ruseasca05.07.20230.0501 -0.0006  
Rubla ruseasca RUBRubla ruseasca04.07.20230.0507 -0.0005  
Rubla ruseasca RUBRubla ruseasca03.07.20230.0512 -0.0007  
Rubla ruseasca RUBRubla ruseasca30.06.20230.0519 -0.0004  
Rubla ruseasca RUBRubla ruseasca29.06.20230.0523 -0.0003  
Rubla ruseasca RUBRubla ruseasca28.06.20230.0526 -0.0008  
Rubla ruseasca RUBRubla ruseasca27.06.20230.0534 -0.0003  
Rubla ruseasca RUBRubla ruseasca26.06.20230.0537 -0.0007  
Rubla ruseasca RUBRubla ruseasca24.06.20230.0544 0  
Rubla ruseasca RUBRubla ruseasca23.06.20230.0544 0.0004  
Rubla ruseasca RUBRubla ruseasca22.06.20230.054 0  
Rubla ruseasca RUBRubla ruseasca21.06.20230.054 0  
Rubla ruseasca RUBRubla ruseasca20.06.20230.054 -0.0001  
Rubla ruseasca RUBRubla ruseasca19.06.20230.0541 -0.0001  
Rubla ruseasca RUBRubla ruseasca16.06.20230.0542 -0.0003  
Rubla ruseasca RUBRubla ruseasca15.06.20230.0545 0  
Rubla ruseasca RUBRubla ruseasca14.06.20230.0545 -0.0003  
Rubla ruseasca RUBRubla ruseasca13.06.20230.0548 -0.001  
Rubla ruseasca RUBRubla ruseasca12.06.20230.0558 0.0001  
Rubla ruseasca RUBRubla ruseasca09.06.20230.0557 -0.0006  
Rubla ruseasca RUBRubla ruseasca08.06.20230.0563 -0.0006  
Rubla ruseasca RUBRubla ruseasca07.06.20230.0569 -0.0002  
Rubla ruseasca RUBRubla ruseasca06.06.20230.0571 -0.0003  
Rubla ruseasca RUBRubla ruseasca31.05.20230.0574 0.0003  
Rubla ruseasca RUBRubla ruseasca30.05.20230.0571 -0.0007  
Rubla ruseasca RUBRubla ruseasca29.05.20230.0578 0.0001  
Rubla ruseasca RUBRubla ruseasca26.05.20230.0577 -0.0002  
Rubla ruseasca RUBRubla ruseasca25.05.20230.0579 0.0003  
Rubla ruseasca RUBRubla ruseasca24.05.20230.0576 0.0001  
Rubla ruseasca RUBRubla ruseasca23.05.20230.0575 -0.0001  
Rubla ruseasca RUBRubla ruseasca22.05.20230.0576 0  
Rubla ruseasca RUBRubla ruseasca19.05.20230.0576 0.0001  
Rubla ruseasca RUBRubla ruseasca18.05.20230.0575 0.0008  
Rubla ruseasca RUBRubla ruseasca17.05.20230.0567 0  
Rubla ruseasca RUBRubla ruseasca16.05.20230.0567 -0.0007  
Rubla ruseasca RUBRubla ruseasca15.05.20230.0574 -0.0012  
Rubla ruseasca RUBRubla ruseasca12.05.20230.0586 -0.0011  
Rubla ruseasca RUBRubla ruseasca11.05.20230.0597 0.001  
Rubla ruseasca RUBRubla ruseasca10.05.20230.0587 0.0008  
Rubla ruseasca RUBRubla ruseasca09.05.20230.0579 -0.0003  
Rubla ruseasca RUBRubla ruseasca08.05.20230.0582 0  
Rubla ruseasca RUBRubla ruseasca05.05.20230.0582 0.0013  
Rubla ruseasca RUBRubla ruseasca04.05.20230.0569 0.0006  
Rubla ruseasca RUBRubla ruseasca03.05.20230.0563 -0.0001  
Rubla ruseasca RUBRubla ruseasca02.05.20230.0564 0.0009  
Rubla ruseasca RUBRubla ruseasca28.04.20230.0555 0.0005  
Rubla ruseasca RUBRubla ruseasca27.04.20230.0550 0.0002  
Rubla ruseasca RUBRubla ruseasca26.04.20230.0548 -0.0001  
Rubla ruseasca RUBRubla ruseasca25.04.20230.0549 -0.0002  
Rubla ruseasca RUBRubla ruseasca24.04.20230.0551 -0.0003  
Rubla ruseasca RUBRubla ruseasca21.04.20230.0554 0.0003  
Rubla ruseasca RUBRubla ruseasca20.04.20230.0551 -0.0002  
Rubla ruseasca RUBRubla ruseasca19.04.20230.0553 0.0001  
Rubla ruseasca RUBRubla ruseasca18.04.20230.0552 0.0003  
Rubla ruseasca RUBRubla ruseasca13.04.20230.0549 -0.0002  
Rubla ruseasca RUBRubla ruseasca12.04.20230.0551 0.0001  
Rubla ruseasca RUBRubla ruseasca11.04.20230.0550 -0.0001  
Rubla ruseasca RUBRubla ruseasca10.04.20230.0551 0.0005  
Rubla ruseasca RUBRubla ruseasca07.04.20230.0546 -0.0014  
Rubla ruseasca RUBRubla ruseasca06.04.20230.0560 -0.0007  
Rubla ruseasca RUBRubla ruseasca05.04.20230.0567 -0.0002  
Rubla ruseasca RUBRubla ruseasca04.04.20230.0569 -0.0016  
Rubla ruseasca RUBRubla ruseasca03.04.20230.0585 -0.0004  
Rubla ruseasca RUBRubla ruseasca31.03.20230.0589 -0.0001  
Rubla ruseasca RUBRubla ruseasca30.03.20230.0590 -0.0003  
Rubla ruseasca RUBRubla ruseasca29.03.20230.0593 -0.0004  
Rubla ruseasca RUBRubla ruseasca28.03.20230.0597 -0.0003  
Rubla ruseasca RUBRubla ruseasca27.03.20230.0600 0  
Rubla ruseasca RUBRubla ruseasca24.03.20230.0600 0.0005  
Rubla ruseasca RUBRubla ruseasca23.03.20230.0595 0.0003  
Rubla ruseasca RUBRubla ruseasca22.03.20230.0592 -0.0002  
Rubla ruseasca RUBRubla ruseasca21.03.20230.0594 -0.0004  
Rubla ruseasca RUBRubla ruseasca20.03.20230.0598 -0.0005  
Rubla ruseasca RUBRubla ruseasca17.03.20230.0603 -0.0005  
Rubla ruseasca RUBRubla ruseasca16.03.20230.0608 -0.0001  
Rubla ruseasca RUBRubla ruseasca15.03.20230.0609 -0.0001  
Rubla ruseasca RUBRubla ruseasca14.03.20230.0610 -0.0001  
Rubla ruseasca RUBRubla ruseasca13.03.20230.0611 0  
Rubla ruseasca RUBRubla ruseasca10.03.20230.0611 -0.0002  
Rubla ruseasca RUBRubla ruseasca09.03.20230.0613 0  
Rubla ruseasca RUBRubla ruseasca08.03.20230.0613 0.0002  
Rubla ruseasca RUBRubla ruseasca07.03.20230.0611 -0.0004  
Rubla ruseasca RUBRubla ruseasca06.03.20230.0615 0.0001  
Rubla ruseasca RUBRubla ruseasca03.03.20230.0614 0  
Rubla ruseasca RUBRubla ruseasca02.03.20230.0614 -0.0001  
Rubla ruseasca RUBRubla ruseasca01.03.20230.0615 -0.0004  
Rubla ruseasca RUBRubla ruseasca28.02.20230.0619 0.0001  
Rubla ruseasca RUBRubla ruseasca27.02.20230.0618 0.0004  
Rubla ruseasca RUBRubla ruseasca24.02.20230.0614 -0.0004  
Rubla ruseasca RUBRubla ruseasca23.02.20230.0618 0  
Rubla ruseasca RUBRubla ruseasca22.02.20230.0618 0.0001  
Rubla ruseasca RUBRubla ruseasca21.02.20230.0617 -0.0004  
Rubla ruseasca RUBRubla ruseasca20.02.20230.0621 0.0002  
Rubla ruseasca RUBRubla ruseasca17.02.20230.0619 0.0007  
Rubla ruseasca RUBRubla ruseasca16.02.20230.0612 -0.0002  
Rubla ruseasca RUBRubla ruseasca15.02.20230.0614 -0.0003  
Rubla ruseasca RUBRubla ruseasca14.02.20230.0617 -0.0006  
Rubla ruseasca RUBRubla ruseasca13.02.20230.0623 -0.0004  
Rubla ruseasca RUBRubla ruseasca10.02.20230.0627 0.0004  
Rubla ruseasca RUBRubla ruseasca09.02.20230.0623 -0.0015  
Rubla ruseasca RUBRubla ruseasca08.02.20230.0638 -0.0008  
Rubla ruseasca RUBRubla ruseasca07.02.20230.0646 0.0001  
Rubla ruseasca RUBRubla ruseasca06.02.20230.0645 0.0008  
Rubla ruseasca RUBRubla ruseasca03.02.20230.0637 0  
Rubla ruseasca RUBRubla ruseasca02.02.20230.0637 -0.0007  
Rubla ruseasca RUBRubla ruseasca01.02.20230.0644 0  
Rubla ruseasca RUBRubla ruseasca31.01.20230.0644 -0.0002  
Rubla ruseasca RUBRubla ruseasca30.01.20230.0646 -0.0002  
Rubla ruseasca RUBRubla ruseasca27.01.20230.0648 -0.0001  
Rubla ruseasca RUBRubla ruseasca26.01.20230.0649 -0.0004  
Rubla ruseasca RUBRubla ruseasca25.01.20230.0653 -0.0004  
Rubla ruseasca RUBRubla ruseasca23.01.20230.0657 -0.0005  
Rubla ruseasca RUBRubla ruseasca20.01.20230.0662 0  
Rubla ruseasca RUBRubla ruseasca19.01.20230.0662 0  
Rubla ruseasca RUBRubla ruseasca18.01.20230.0662 -0.0002  
Rubla ruseasca RUBRubla ruseasca17.01.20230.0664 -0.0004  
Rubla ruseasca RUBRubla ruseasca16.01.20230.0668 -0.0009  
Rubla ruseasca RUBRubla ruseasca13.01.20230.0677 0.0001  
Rubla ruseasca RUBRubla ruseasca12.01.20230.0676 0.001  
Rubla ruseasca RUBRubla ruseasca11.01.20230.0666 0.0006  
Rubla ruseasca RUBRubla ruseasca10.01.20230.0660 -0.0002  
Rubla ruseasca RUBRubla ruseasca09.01.20230.0662 0.0009  
Rubla ruseasca RUBRubla ruseasca06.01.20230.0653 0.0008  
Rubla ruseasca RUBRubla ruseasca05.01.20230.0645 -0.0006  
Rubla ruseasca RUBRubla ruseasca04.01.20230.0651 0.001  
Rubla ruseasca RUBRubla ruseasca03.01.20230.0641 0.0004  
Rubla ruseasca RUBRubla ruseasca30.12.20220.0637 -0.0006  
Rubla ruseasca RUBRubla ruseasca29.12.20220.0643 -0.0006  
Rubla ruseasca RUBRubla ruseasca28.12.20220.0649 -0.0008  
Rubla ruseasca RUBRubla ruseasca27.12.20220.0657 -0.0013  
Rubla ruseasca RUBRubla ruseasca23.12.20220.0670 0.0035  
Rubla ruseasca RUBRubla ruseasca22.12.20220.0635 -0.0016  
Rubla ruseasca RUBRubla ruseasca21.12.20220.0651 -0.0017  
Rubla ruseasca RUBRubla ruseasca20.12.20220.0668 -0.0028  
Rubla ruseasca RUBRubla ruseasca19.12.20220.0696 -0.0018  
Rubla ruseasca RUBRubla ruseasca16.12.20220.0714 -0.0005  
Rubla ruseasca RUBRubla ruseasca15.12.20220.0719 -0.001  
Rubla ruseasca RUBRubla ruseasca14.12.20220.0729 -0.0013  
Rubla ruseasca RUBRubla ruseasca13.12.20220.0742 -0.0003  
Rubla ruseasca RUBRubla ruseasca12.12.20220.0745 0  
Rubla ruseasca RUBRubla ruseasca09.12.20220.0745 -0.0001  
Rubla ruseasca RUBRubla ruseasca08.12.20220.0746 0.0005  
Rubla ruseasca RUBRubla ruseasca07.12.20220.0741 0.0001  
Rubla ruseasca RUBRubla ruseasca06.12.20220.0740 -0.001  
Rubla ruseasca RUBRubla ruseasca05.12.20220.0750 -0.0005  
Rubla ruseasca RUBRubla ruseasca02.12.20220.0755 -0.0021  
Rubla ruseasca RUBRubla ruseasca29.11.20220.0776 0.0003  
Rubla ruseasca RUBRubla ruseasca28.11.20220.0773 -0.0007  
Rubla ruseasca RUBRubla ruseasca25.11.20220.0780 -0.0002  
Rubla ruseasca RUBRubla ruseasca24.11.20220.0782 -0.0008  
Rubla ruseasca RUBRubla ruseasca23.11.20220.0790 0  
Rubla ruseasca RUBRubla ruseasca22.11.20220.0790 -0.0005  
Rubla ruseasca RUBRubla ruseasca21.11.20220.0795 0.0006  
Rubla ruseasca RUBRubla ruseasca18.11.20220.0789 0  
Rubla ruseasca RUBRubla ruseasca17.11.20220.0789 0.001  
Rubla ruseasca RUBRubla ruseasca16.11.20220.0779 0.0001  
Rubla ruseasca RUBRubla ruseasca15.11.20220.0778 -0.0007  
Rubla ruseasca RUBRubla ruseasca14.11.20220.0785 -0.0004  
Rubla ruseasca RUBRubla ruseasca11.11.20220.0789 -0.0012  
Rubla ruseasca RUBRubla ruseasca10.11.20220.0801 0.0001  
Rubla ruseasca RUBRubla ruseasca09.11.20220.0800 -0.0001  
Rubla ruseasca RUBRubla ruseasca08.11.20220.0801 0.0004  
Rubla ruseasca RUBRubla ruseasca07.11.20220.0797 -0.0006  
Rubla ruseasca RUBRubla ruseasca04.11.20220.0803 -0.0002  
Rubla ruseasca RUBRubla ruseasca03.11.20220.0805 0.0002  
Rubla ruseasca RUBRubla ruseasca02.11.20220.0803 -0.0002  
Rubla ruseasca RUBRubla ruseasca01.11.20220.0805 0.0005  
Rubla ruseasca RUBRubla ruseasca31.10.20220.0800 0.0001  
Rubla ruseasca RUBRubla ruseasca28.10.20220.0799 0.0004  
Rubla ruseasca RUBRubla ruseasca27.10.20220.0795 0.0005  
Rubla ruseasca RUBRubla ruseasca26.10.20220.0790 -0.0016  
Rubla ruseasca RUBRubla ruseasca25.10.20220.0806 -0.0008  
Rubla ruseasca RUBRubla ruseasca24.10.20220.0814 -0.0006  
Rubla ruseasca RUBRubla ruseasca21.10.20220.0820 0.0002  
Rubla ruseasca RUBRubla ruseasca20.10.20220.0818 0.0006  
Rubla ruseasca RUBRubla ruseasca19.10.20220.0812 -0.0001  
Rubla ruseasca RUBRubla ruseasca18.10.20220.0813 -0.0003  
Rubla ruseasca RUBRubla ruseasca17.10.20220.0816 0.0015  
Rubla ruseasca RUBRubla ruseasca14.10.20220.0801 0.0006  
Rubla ruseasca RUBRubla ruseasca13.10.20220.0795 0.0006  
Rubla ruseasca RUBRubla ruseasca12.10.20220.0789 -0.0001  
Rubla ruseasca RUBRubla ruseasca11.10.20220.0790 -0.002  
Rubla ruseasca RUBRubla ruseasca10.10.20220.0810 -0.0005  
Rubla ruseasca RUBRubla ruseasca07.10.20220.0815 -0.0005  
Rubla ruseasca RUBRubla ruseasca06.10.20220.0820 -0.0021  
Rubla ruseasca RUBRubla ruseasca05.10.20220.0841 -0.0007  
Rubla ruseasca RUBRubla ruseasca04.10.20220.0848 -0.0019  
Rubla ruseasca RUBRubla ruseasca03.10.20220.0867 0.0004  
Rubla ruseasca RUBRubla ruseasca30.09.20220.0863 -0.0019  
Rubla ruseasca RUBRubla ruseasca29.09.20220.0882 0.0003  
Rubla ruseasca RUBRubla ruseasca28.09.20220.0879 0.0004  
Rubla ruseasca RUBRubla ruseasca27.09.20220.0875 -0.0005  
Rubla ruseasca RUBRubla ruseasca26.09.20220.0880 0.0018  
Rubla ruseasca RUBRubla ruseasca23.09.20220.0862 0.0034  
Rubla ruseasca RUBRubla ruseasca22.09.20220.0828 0.0013  
Rubla ruseasca RUBRubla ruseasca21.09.20220.0815 -0.0005  
Rubla ruseasca RUBRubla ruseasca20.09.20220.0820 0.0003  
Rubla ruseasca RUBRubla ruseasca19.09.20220.0817 -0.0002  
Rubla ruseasca RUBRubla ruseasca16.09.20220.0819 -0.0001  
Rubla ruseasca RUBRubla ruseasca15.09.20220.0820 -0.0004  
Rubla ruseasca RUBRubla ruseasca14.09.20220.0824 0.0016  
Rubla ruseasca RUBRubla ruseasca13.09.20220.0808 0.0013  
Rubla ruseasca RUBRubla ruseasca12.09.20220.0795 -0.0005  
Rubla ruseasca RUBRubla ruseasca09.09.20220.0800 -0.0001  
Rubla ruseasca RUBRubla ruseasca08.09.20220.0801 -0.0002  
Rubla ruseasca RUBRubla ruseasca07.09.20220.0803 0.0012  
Rubla ruseasca RUBRubla ruseasca06.09.20220.0791 0.0006  
Rubla ruseasca RUBRubla ruseasca05.09.20220.0785 -0.001  
Rubla ruseasca RUBRubla ruseasca02.09.20220.0795 -0.0003  
Rubla ruseasca RUBRubla ruseasca01.09.20220.0798 -0.0002  
Rubla ruseasca RUBRubla ruseasca31.08.20220.0800 0.0003  
Rubla ruseasca RUBRubla ruseasca30.08.20220.0797 -0.0005  
Rubla ruseasca RUBRubla ruseasca29.08.20220.0802 -0.0004  
Rubla ruseasca RUBRubla ruseasca26.08.20220.0806 -0.0005  
Rubla ruseasca RUBRubla ruseasca25.08.20220.0811 -0.0004  
Rubla ruseasca RUBRubla ruseasca24.08.20220.0815 -0.0002  
Rubla ruseasca RUBRubla ruseasca23.08.20220.0817 0.0002  
Rubla ruseasca RUBRubla ruseasca22.08.20220.0815 0.0002  
Rubla ruseasca RUBRubla ruseasca19.08.20220.0813 0.0015  
Rubla ruseasca RUBRubla ruseasca18.08.20220.0798 0.0003  
Rubla ruseasca RUBRubla ruseasca17.08.20220.0795 0.0012  
Rubla ruseasca RUBRubla ruseasca16.08.20220.0783 0.0009  
Rubla ruseasca RUBRubla ruseasca12.08.20220.0774 -0.0007  
Rubla ruseasca RUBRubla ruseasca11.08.20220.0781 -0.0012  
Rubla ruseasca RUBRubla ruseasca10.08.20220.0793 0.0006  
Rubla ruseasca RUBRubla ruseasca09.08.20220.0787 -0.0009  
Rubla ruseasca RUBRubla ruseasca08.08.20220.0796 0.0002  
Rubla ruseasca RUBRubla ruseasca05.08.20220.0794 0.0001  
Rubla ruseasca RUBRubla ruseasca04.08.20220.0793 -0.0005  
Rubla ruseasca RUBRubla ruseasca03.08.20220.0798 0.0006  
Rubla ruseasca RUBRubla ruseasca02.08.20220.0792 0.0032  
Rubla ruseasca RUBRubla ruseasca01.08.20220.0760 -0.0018  
Rubla ruseasca RUBRubla ruseasca29.07.20220.0778 -0.0017  
Rubla ruseasca RUBRubla ruseasca28.07.20220.0795 -0.0004  
Rubla ruseasca RUBRubla ruseasca27.07.20220.0799 -0.0025  
Rubla ruseasca RUBRubla ruseasca26.07.20220.0824 0.0002  
Rubla ruseasca RUBRubla ruseasca25.07.20220.0822 -0.0015  
Rubla ruseasca RUBRubla ruseasca22.07.20220.0837 0.0007  
Rubla ruseasca RUBRubla ruseasca21.07.20220.0830 -0.0043  
Rubla ruseasca RUBRubla ruseasca20.07.20220.0873 0.001  
Rubla ruseasca RUBRubla ruseasca19.07.20220.0863 0.0017  
Rubla ruseasca RUBRubla ruseasca18.07.20220.0846 0.0012  
Rubla ruseasca RUBRubla ruseasca15.07.20220.0834 0.0006  
Rubla ruseasca RUBRubla ruseasca14.07.20220.0828 -0.0005  
Rubla ruseasca RUBRubla ruseasca13.07.20220.0833 0.0019  
Rubla ruseasca RUBRubla ruseasca12.07.20220.0814 0.0035  
Rubla ruseasca RUBRubla ruseasca11.07.20220.0779 0.0003  
Rubla ruseasca RUBRubla ruseasca08.07.20220.0776 0.0021  
Rubla ruseasca RUBRubla ruseasca07.07.20220.0755 0.0002  
Rubla ruseasca RUBRubla ruseasca06.07.20220.0753 -0.0029  
Rubla ruseasca RUBRubla ruseasca05.07.20220.0782 -0.0064  
Rubla ruseasca RUBRubla ruseasca04.07.20220.0846 -0.0022  
Rubla ruseasca RUBRubla ruseasca01.07.20220.0868 -0.0002  
Rubla ruseasca RUBRubla ruseasca30.06.20220.0870 -0.0037  
Rubla ruseasca RUBRubla ruseasca29.06.20220.0907 0.0039  
Rubla ruseasca RUBRubla ruseasca28.06.20220.0868 0  
Rubla ruseasca RUBRubla ruseasca27.06.20220.0868 -0.0005  
Rubla ruseasca RUBRubla ruseasca24.06.20220.0873 -0.0002  
Rubla ruseasca RUBRubla ruseasca23.06.20220.0875 -0.001  
Rubla ruseasca RUBRubla ruseasca22.06.20220.0885 0.0031  
Rubla ruseasca RUBRubla ruseasca21.06.20220.0854 0.0017  
Rubla ruseasca RUBRubla ruseasca20.06.20220.0837 0.0006  
Rubla ruseasca RUBRubla ruseasca17.06.20220.0831 -0.0004  
Rubla ruseasca RUBRubla ruseasca16.06.20220.0835 0.0008  
Rubla ruseasca RUBRubla ruseasca15.06.20220.0827 0.0009  
Rubla ruseasca RUBRubla ruseasca14.06.20220.0818 0.0015  
Rubla ruseasca RUBRubla ruseasca10.06.20220.0803 0.0006  
Rubla ruseasca RUBRubla ruseasca09.06.20220.0797 0.0037  
Rubla ruseasca RUBRubla ruseasca08.06.20220.0760 0.0003  
Rubla ruseasca RUBRubla ruseasca07.06.20220.0757 0.0005  
Rubla ruseasca RUBRubla ruseasca06.06.20220.0752 0.0018  
Rubla ruseasca RUBRubla ruseasca03.06.20220.0734 -0.0007  
Rubla ruseasca RUBRubla ruseasca02.06.20220.0741 0.0012  
Rubla ruseasca RUBRubla ruseasca31.05.20220.0729 0.0009  
Rubla ruseasca RUBRubla ruseasca30.05.20220.0720 0.003  
Rubla ruseasca RUBRubla ruseasca27.05.20220.0690 -0.0051  
Rubla ruseasca RUBRubla ruseasca26.05.20220.0741 -0.0068  
Rubla ruseasca RUBRubla ruseasca25.05.20220.0809 -0.0012  
Rubla ruseasca RUBRubla ruseasca24.05.20220.0821 0.0025  
Rubla ruseasca RUBRubla ruseasca23.05.20220.0796 0.002  
Rubla ruseasca RUBRubla ruseasca20.05.20220.0776 0.002  
Rubla ruseasca RUBRubla ruseasca19.05.20220.0756 0.0031  
Rubla ruseasca RUBRubla ruseasca18.05.20220.0725 -0.0008  
Rubla ruseasca RUBRubla ruseasca17.05.20220.0733 -0.0005  
Rubla ruseasca RUBRubla ruseasca16.05.20220.0738 -0.0006  
Rubla ruseasca RUBRubla ruseasca13.05.20220.0744 0.0018  
Rubla ruseasca RUBRubla ruseasca12.05.20220.0726 0.0039  
Rubla ruseasca RUBRubla ruseasca11.05.20220.0687 0.0009  
Rubla ruseasca RUBRubla ruseasca10.05.20220.0678 0.0009  
Rubla ruseasca RUBRubla ruseasca09.05.20220.0669 -0.0037  
Rubla ruseasca RUBRubla ruseasca06.05.20220.0706 -0.0006  
Rubla ruseasca RUBRubla ruseasca05.05.20220.0712 0.0008  
Rubla ruseasca RUBRubla ruseasca04.05.20220.0704 0.0033  
Rubla ruseasca RUBRubla ruseasca03.05.20220.0671 0.001  
Rubla ruseasca RUBRubla ruseasca02.05.20220.0661 0.0004  
Rubla ruseasca RUBRubla ruseasca29.04.20220.0657 0.0012  
Rubla ruseasca RUBRubla ruseasca28.04.20220.0645 0.0016  
Rubla ruseasca RUBRubla ruseasca27.04.20220.0629 0.0006  
Rubla ruseasca RUBRubla ruseasca26.04.20220.0623 0.0053  
Rubla ruseasca RUBRubla ruseasca21.04.20220.0570 0.0009  
Rubla ruseasca RUBRubla ruseasca20.04.20220.0561 -0.0014  
Rubla ruseasca RUBRubla ruseasca19.04.20220.0575 0.0009  
Rubla ruseasca RUBRubla ruseasca18.04.20220.0566 0.0003  
Rubla ruseasca RUBRubla ruseasca15.04.20220.0563 0.0016  
Rubla ruseasca RUBRubla ruseasca14.04.20220.0547 -0.0005  
Rubla ruseasca RUBRubla ruseasca13.04.20220.0552 0.0008  
Rubla ruseasca RUBRubla ruseasca12.04.20220.0544 -0.0014  
Rubla ruseasca RUBRubla ruseasca11.04.20220.0558 -0.0016  
Rubla ruseasca RUBRubla ruseasca08.04.20220.0574 0  
Rubla ruseasca RUBRubla ruseasca07.04.20220.0574 0.0035  
Rubla ruseasca RUBRubla ruseasca06.04.20220.0539 0.0002  
Rubla ruseasca RUBRubla ruseasca05.04.20220.0537 0.0007  
Rubla ruseasca RUBRubla ruseasca04.04.20220.0530 -0.0011  
Rubla ruseasca RUBRubla ruseasca01.04.20220.0541 -0.0005  
Rubla ruseasca RUBRubla ruseasca31.03.20220.0546 0.002  
Rubla ruseasca RUBRubla ruseasca30.03.20220.0526 0.0025  
Rubla ruseasca RUBRubla ruseasca29.03.20220.0501 0.004  
Rubla ruseasca RUBRubla ruseasca28.03.20220.0461 0.0004  
Rubla ruseasca RUBRubla ruseasca25.03.20220.0457 -0.001  
Rubla ruseasca RUBRubla ruseasca24.03.20220.0467 0.0034  
Rubla ruseasca RUBRubla ruseasca23.03.20220.0433 0.0008  
Rubla ruseasca RUBRubla ruseasca22.03.20220.0425 -0.0005  
Rubla ruseasca RUBRubla ruseasca21.03.20220.0430 -0.0007  
Rubla ruseasca RUBRubla ruseasca18.03.20220.0437 0.001  
Rubla ruseasca RUBRubla ruseasca17.03.20220.0427 -0.0025  
Rubla ruseasca RUBRubla ruseasca16.03.20220.0452 0.0051  
Rubla ruseasca RUBRubla ruseasca15.03.20220.0401 0.0022  
Rubla ruseasca RUBRubla ruseasca14.03.20220.0379 0.0005  
Rubla ruseasca RUBRubla ruseasca11.03.20220.0374 -0.0015  
Rubla ruseasca RUBRubla ruseasca10.03.20220.0389 0.006  
Rubla ruseasca RUBRubla ruseasca09.03.20220.0329 0.0002  
Rubla ruseasca RUBRubla ruseasca08.03.20220.0327 -0.0004  
Rubla ruseasca RUBRubla ruseasca07.03.20220.0331 -0.0062  
Rubla ruseasca RUBRubla ruseasca04.03.20220.0393 0.0012  
Rubla ruseasca RUBRubla ruseasca03.03.20220.0381 -0.0035  
Rubla ruseasca RUBRubla ruseasca02.03.20220.0416 -0.0041  
Rubla ruseasca RUBRubla ruseasca01.03.20220.0457 0.0007  
Rubla ruseasca RUBRubla ruseasca28.02.20220.0450 -0.0075  
Rubla ruseasca RUBRubla ruseasca25.02.20220.0525 -0.0002  
Rubla ruseasca RUBRubla ruseasca24.02.20220.0527 -0.002  
Rubla ruseasca RUBRubla ruseasca23.02.20220.0547 -0.0006  
Rubla ruseasca RUBRubla ruseasca22.02.20220.0553 -0.0012  
Rubla ruseasca RUBRubla ruseasca21.02.20220.0565 -0.001  
Rubla ruseasca RUBRubla ruseasca18.02.20220.0575 0.0002  
Rubla ruseasca RUBRubla ruseasca17.02.20220.0573 -0.0006  
Rubla ruseasca RUBRubla ruseasca16.02.20220.0579 0.0005  
Rubla ruseasca RUBRubla ruseasca15.02.20220.0574 0.0005  
Rubla ruseasca RUBRubla ruseasca14.02.20220.0569 -0.0009  
Rubla ruseasca RUBRubla ruseasca11.02.20220.0578 0  
Rubla ruseasca RUBRubla ruseasca10.02.20220.0578 -0.0001  
Rubla ruseasca RUBRubla ruseasca09.02.20220.0579 0.0003  
Rubla ruseasca RUBRubla ruseasca08.02.20220.0576 0.0002  
Rubla ruseasca RUBRubla ruseasca07.02.20220.0574 0.0005  
Rubla ruseasca RUBRubla ruseasca04.02.20220.0569 -0.0004  
Rubla ruseasca RUBRubla ruseasca03.02.20220.0573 -0.0002  
Rubla ruseasca RUBRubla ruseasca02.02.20220.0575 0.0003  
Rubla ruseasca RUBRubla ruseasca01.02.20220.0572 0.0002  
Rubla ruseasca RUBRubla ruseasca31.01.20220.0570 0  
Rubla ruseasca RUBRubla ruseasca28.01.20220.0570 0.0007  
Rubla ruseasca RUBRubla ruseasca27.01.20220.0563 0.001  
Rubla ruseasca RUBRubla ruseasca26.01.20220.0553 -0.0005  
Rubla ruseasca RUBRubla ruseasca25.01.20220.0558 -0.0012  
Rubla ruseasca RUBRubla ruseasca21.01.20220.0570 0.0001  
Rubla ruseasca RUBRubla ruseasca20.01.20220.0569 -0.0001  
Rubla ruseasca RUBRubla ruseasca19.01.20220.0570 0.0002  
Rubla ruseasca RUBRubla ruseasca18.01.20220.0568 0.0002  
Rubla ruseasca RUBRubla ruseasca17.01.20220.0566 -0.0001  
Rubla ruseasca RUBRubla ruseasca14.01.20220.0567 -0.0011  
Rubla ruseasca RUBRubla ruseasca13.01.20220.0578 -0.0006  
Rubla ruseasca RUBRubla ruseasca12.01.20220.0584 0.0002  
Rubla ruseasca RUBRubla ruseasca11.01.20220.0582 0  
Rubla ruseasca RUBRubla ruseasca10.01.20220.0582 0.0005  
Rubla ruseasca RUBRubla ruseasca07.01.20220.0577 0.0003  
Rubla ruseasca RUBRubla ruseasca06.01.20220.0574 -0.0004  
Rubla ruseasca RUBRubla ruseasca05.01.20220.0578 -0.0006  
Rubla ruseasca RUBRubla ruseasca04.01.20220.0584 -0.0002  
Rubla ruseasca RUBRubla ruseasca03.01.20220.0586 0.0003  
Rubla ruseasca RUBRubla ruseasca31.12.20210.0583 -0.0003  
Rubla ruseasca RUBRubla ruseasca30.12.20210.0586 -0.0008  
Rubla ruseasca RUBRubla ruseasca29.12.20210.0594 0  
Rubla ruseasca RUBRubla ruseasca28.12.20210.0594 -0.0001  
Rubla ruseasca RUBRubla ruseasca27.12.20210.0595 0  
Rubla ruseasca RUBRubla ruseasca26.12.20210.0595 0  
Rubla ruseasca RUBRubla ruseasca24.12.20210.0595 0  
Rubla ruseasca RUBRubla ruseasca23.12.20210.0595 0.0001  
Rubla ruseasca RUBRubla ruseasca22.12.20210.0594 0.0002  
Rubla ruseasca RUBRubla ruseasca21.12.20210.0592 0.0001  
Rubla ruseasca RUBRubla ruseasca20.12.20210.0591 -0.0002  
Rubla ruseasca RUBRubla ruseasca17.12.20210.0593 -0.0003  
Rubla ruseasca RUBRubla ruseasca16.12.20210.0596 0.0001  
Rubla ruseasca RUBRubla ruseasca15.12.20210.0595 0.0001  
Rubla ruseasca RUBRubla ruseasca14.12.20210.0594 -0.0005  
Rubla ruseasca RUBRubla ruseasca13.12.20210.0599 0.0001  
Rubla ruseasca RUBRubla ruseasca10.12.20210.0598 0.0004  
Rubla ruseasca RUBRubla ruseasca09.12.20210.0594 0  
Rubla ruseasca RUBRubla ruseasca08.12.20210.0594 0.0003  
Rubla ruseasca RUBRubla ruseasca07.12.20210.0591 -0.0002  
Rubla ruseasca RUBRubla ruseasca06.12.20210.0593 -0.0001  
Rubla ruseasca RUBRubla ruseasca03.12.20210.0594 0.0003  
Rubla ruseasca RUBRubla ruseasca02.12.20210.0591 0.0006  
Rubla ruseasca RUBRubla ruseasca29.11.20210.0585 0.0004  
Rubla ruseasca RUBRubla ruseasca26.11.20210.0581 -0.001  
Rubla ruseasca RUBRubla ruseasca25.11.20210.0591 -0.0001  
Rubla ruseasca RUBRubla ruseasca24.11.20210.0592 0.0006  
Rubla ruseasca RUBRubla ruseasca23.11.20210.0586 -0.0005  
Rubla ruseasca RUBRubla ruseasca22.11.20210.0591 -0.0006  
Rubla ruseasca RUBRubla ruseasca19.11.20210.0597 -0.0002  
Rubla ruseasca RUBRubla ruseasca18.11.20210.0599 -0.0002  
Rubla ruseasca RUBRubla ruseasca17.11.20210.0601 0.0002  
Rubla ruseasca RUBRubla ruseasca16.11.20210.0599 0.0001  
Rubla ruseasca RUBRubla ruseasca15.11.20210.0598 -0.0001  
Rubla ruseasca RUBRubla ruseasca12.11.20210.0599 -0.0008  
Rubla ruseasca RUBRubla ruseasca11.11.20210.0607 0.0003  
Rubla ruseasca RUBRubla ruseasca10.11.20210.0604 0.0003  
Rubla ruseasca RUBRubla ruseasca09.11.20210.0601 0.0002  
Rubla ruseasca RUBRubla ruseasca08.11.20210.0599 0  
Rubla ruseasca RUBRubla ruseasca05.11.20210.0599 0.0001  
Rubla ruseasca RUBRubla ruseasca04.11.20210.0598 0.0004  
Rubla ruseasca RUBRubla ruseasca03.11.20210.0594 0  
Rubla ruseasca RUBRubla ruseasca02.11.20210.0594 -0.001  
Rubla ruseasca RUBRubla ruseasca01.11.20210.0604 0.0002  
Rubla ruseasca RUBRubla ruseasca29.10.20210.0602 -0.0005  
Rubla ruseasca RUBRubla ruseasca28.10.20210.0607 0  
Rubla ruseasca RUBRubla ruseasca27.10.20210.0607 -0.0007  
Rubla ruseasca RUBRubla ruseasca26.10.20210.0614 0.0007  
Rubla ruseasca RUBRubla ruseasca25.10.20210.0607 0.0005  
Rubla ruseasca RUBRubla ruseasca22.10.20210.0602 0.0004  
Rubla ruseasca RUBRubla ruseasca21.10.20210.0598 -0.0002  
Rubla ruseasca RUBRubla ruseasca20.10.20210.0600 0.0001  
Rubla ruseasca RUBRubla ruseasca19.10.20210.0599 -0.0001  
Rubla ruseasca RUBRubla ruseasca18.10.20210.0600 0.0001  
Rubla ruseasca RUBRubla ruseasca15.10.20210.0599 0.0003  
Rubla ruseasca RUBRubla ruseasca13.10.20210.0596 0  
Rubla ruseasca RUBRubla ruseasca12.10.20210.0596 -0.0002  
Rubla ruseasca RUBRubla ruseasca11.10.20210.0598 0.0004  
Rubla ruseasca RUBRubla ruseasca08.10.20210.0594 0.0002  
Rubla ruseasca RUBRubla ruseasca07.10.20210.0592 0.0002  
Rubla ruseasca RUBRubla ruseasca06.10.20210.0590 0.0003  
Rubla ruseasca RUBRubla ruseasca05.10.20210.0587 0.0003  
Rubla ruseasca RUBRubla ruseasca04.10.20210.0584 -0.0001  
Rubla ruseasca RUBRubla ruseasca01.10.20210.0585 -0.0002  
Rubla ruseasca RUBRubla ruseasca30.09.20210.0587 0.0004  
Rubla ruseasca RUBRubla ruseasca29.09.20210.0583 0  
Rubla ruseasca RUBRubla ruseasca28.09.20210.0583 0  
Rubla ruseasca RUBRubla ruseasca27.09.20210.0583 0.0005  
Rubla ruseasca RUBRubla ruseasca24.09.20210.0578 -0.0003  
Rubla ruseasca RUBRubla ruseasca23.09.20210.0581 0.0002  
Rubla ruseasca RUBRubla ruseasca22.09.20210.0579 0.0003  
Rubla ruseasca RUBRubla ruseasca21.09.20210.0576 0  
Rubla ruseasca RUBRubla ruseasca20.09.20210.0576 -0.0002  
Rubla ruseasca RUBRubla ruseasca17.09.20210.0578 -0.0002  
Rubla ruseasca RUBRubla ruseasca16.09.20210.0580 0.0004  
Rubla ruseasca RUBRubla ruseasca15.09.20210.0576 0.0002  
Rubla ruseasca RUBRubla ruseasca14.09.20210.0574 -0.0001  
Rubla ruseasca RUBRubla ruseasca13.09.20210.0575 0.0001  
Rubla ruseasca RUBRubla ruseasca10.09.20210.0574 0.0001  
Rubla ruseasca RUBRubla ruseasca09.09.20210.0573 0.0003  
Rubla ruseasca RUBRubla ruseasca08.09.20210.0570 0.0001  
Rubla ruseasca RUBRubla ruseasca07.09.20210.0569 -0.0002  
Rubla ruseasca RUBRubla ruseasca06.09.20210.0571 -0.0001  
Rubla ruseasca RUBRubla ruseasca03.09.20210.0572 0  
Rubla ruseasca RUBRubla ruseasca02.09.20210.0572 0.0001  
Rubla ruseasca RUBRubla ruseasca01.09.20210.0571 0.0001  
Rubla ruseasca RUBRubla ruseasca31.08.20210.0570 0.0002  
Rubla ruseasca RUBRubla ruseasca30.08.20210.0568 0.0001  
Rubla ruseasca RUBRubla ruseasca27.08.20210.0567 0.0001  
Rubla ruseasca RUBRubla ruseasca26.08.20210.0566 -0.0003  
Rubla ruseasca RUBRubla ruseasca25.08.20210.0569 0.0001  
Rubla ruseasca RUBRubla ruseasca24.08.20210.0568 0  
Rubla ruseasca RUBRubla ruseasca23.08.20210.0568 0.0001  
Rubla ruseasca RUBRubla ruseasca20.08.20210.0567 -0.0002  
Rubla ruseasca RUBRubla ruseasca19.08.20210.0569 -0.0003  
Rubla ruseasca RUBRubla ruseasca18.08.20210.0572 0.0003  
Rubla ruseasca RUBRubla ruseasca17.08.20210.0569 0.0001  
Rubla ruseasca RUBRubla ruseasca16.08.20210.0568 -0.0001  
Rubla ruseasca RUBRubla ruseasca13.08.20210.0569 -0.0001  
Rubla ruseasca RUBRubla ruseasca12.08.20210.0570 0.0003  
Rubla ruseasca RUBRubla ruseasca11.08.20210.0567 -0.0002  
Rubla ruseasca RUBRubla ruseasca10.08.20210.0569 0  
Rubla ruseasca RUBRubla ruseasca09.08.20210.0569 0.0001  
Rubla ruseasca RUBRubla ruseasca07.08.20210.0568 0  
Rubla ruseasca RUBRubla ruseasca06.08.20210.0568 0  
Rubla ruseasca RUBRubla ruseasca05.08.20210.0568 -0.0001  
Rubla ruseasca RUBRubla ruseasca04.08.20210.0569 0.0001  
Rubla ruseasca RUBRubla ruseasca03.08.20210.0568 0.0001  
Rubla ruseasca RUBRubla ruseasca02.08.20210.0567 0.0001  
Rubla ruseasca RUBRubla ruseasca30.07.20210.0566 0  
Rubla ruseasca RUBRubla ruseasca29.07.20210.0566 0  
Rubla ruseasca RUBRubla ruseasca28.07.20210.0566 0  
Rubla ruseasca RUBRubla ruseasca27.07.20210.0566 0.0003  
Rubla ruseasca RUBRubla ruseasca26.07.20210.0563 -0.0005  
Rubla ruseasca RUBRubla ruseasca23.07.20210.0568 0.0002  
Rubla ruseasca RUBRubla ruseasca22.07.20210.0566 0.0003  
Rubla ruseasca RUBRubla ruseasca21.07.20210.0563 0.0003  
Rubla ruseasca RUBRubla ruseasca20.07.20210.0560 -0.0002  
Rubla ruseasca RUBRubla ruseasca19.07.20210.0562 -0.0001  
Rubla ruseasca RUBRubla ruseasca16.07.20210.0563 0.0002  
Rubla ruseasca RUBRubla ruseasca15.07.20210.0561 -0.0003  
Rubla ruseasca RUBRubla ruseasca14.07.20210.0564 0.0002  
Rubla ruseasca RUBRubla ruseasca13.07.20210.0562 0.0006  
Rubla ruseasca RUBRubla ruseasca12.07.20210.0556 -0.0003  
Rubla ruseasca RUBRubla ruseasca09.07.20210.0559 0.0004  
Rubla ruseasca RUBRubla ruseasca08.07.20210.0555 -0.0006  
Rubla ruseasca RUBRubla ruseasca07.07.20210.0561 -0.0006  
Rubla ruseasca RUBRubla ruseasca06.07.20210.0567 0.0001  
Rubla ruseasca RUBRubla ruseasca05.07.20210.0566 0  
Rubla ruseasca RUBRubla ruseasca02.07.20210.0566 -0.0004  
Rubla ruseasca RUBRubla ruseasca01.07.20210.0570 0.0003  
Rubla ruseasca RUBRubla ruseasca30.06.20210.0567 -0.0004  
Rubla ruseasca RUBRubla ruseasca29.06.20210.0571 -0.0001  
Rubla ruseasca RUBRubla ruseasca28.06.20210.0572 0  
Rubla ruseasca RUBRubla ruseasca25.06.20210.0572 0.0002  
Rubla ruseasca RUBRubla ruseasca24.06.20210.0570 0.0002  
Rubla ruseasca RUBRubla ruseasca23.06.20210.0568 0.0002  
Rubla ruseasca RUBRubla ruseasca22.06.20210.0566 -0.0007  
Rubla ruseasca RUBRubla ruseasca18.06.20210.0573 0.0008  
Rubla ruseasca RUBRubla ruseasca17.06.20210.0565 0  
Rubla ruseasca RUBRubla ruseasca16.06.20210.0565 0.0003  
Rubla ruseasca RUBRubla ruseasca15.06.20210.0562 0  
Rubla ruseasca RUBRubla ruseasca14.06.20210.0562 -0.0003  
Rubla ruseasca RUBRubla ruseasca11.06.20210.0565 0.0005  
Rubla ruseasca RUBRubla ruseasca10.06.20210.0560 0.0001  
Rubla ruseasca RUBRubla ruseasca09.06.20210.0559 0.0003  
Rubla ruseasca RUBRubla ruseasca08.06.20210.0556 0  
Rubla ruseasca RUBRubla ruseasca07.06.20210.0556 0.0001  
Rubla ruseasca RUBRubla ruseasca04.06.20210.0555 0.0003  
Rubla ruseasca RUBRubla ruseasca03.06.20210.0552 0.0003  
Rubla ruseasca RUBRubla ruseasca02.06.20210.0549 -0.0001  
Rubla ruseasca RUBRubla ruseasca31.05.20210.0550 0.0001  
Rubla ruseasca RUBRubla ruseasca28.05.20210.0549 0  
Rubla ruseasca RUBRubla ruseasca27.05.20210.0549 0.0002  
Rubla ruseasca RUBRubla ruseasca26.05.20210.0547 -0.0001  
Rubla ruseasca RUBRubla ruseasca25.05.20210.0548 -0.0001  
Rubla ruseasca RUBRubla ruseasca24.05.20210.0549 0  
Rubla ruseasca RUBRubla ruseasca21.05.20210.0549 0  
Rubla ruseasca RUBRubla ruseasca20.05.20210.0549 0.0002  
Rubla ruseasca RUBRubla ruseasca19.05.20210.0547 0  
Rubla ruseasca RUBRubla ruseasca18.05.20210.0547 -0.0001  
Rubla ruseasca RUBRubla ruseasca17.05.20210.0548 -0.0001  
Rubla ruseasca RUBRubla ruseasca14.05.20210.0549 0.0002  
Rubla ruseasca RUBRubla ruseasca13.05.20210.0547 0  
Rubla ruseasca RUBRubla ruseasca12.05.20210.0547 -0.0001  
Rubla ruseasca RUBRubla ruseasca11.05.20210.0548 0.0001  
Rubla ruseasca RUBRubla ruseasca10.05.20210.0547 -0.0003  
Rubla ruseasca RUBRubla ruseasca07.05.20210.0550 0.0002  
Rubla ruseasca RUBRubla ruseasca06.05.20210.0548 -0.0001  
Rubla ruseasca RUBRubla ruseasca05.05.20210.0549 0.0004  
Rubla ruseasca RUBRubla ruseasca04.05.20210.0545 -0.0002  
Rubla ruseasca RUBRubla ruseasca29.04.20210.0547 0.0001  
Rubla ruseasca RUBRubla ruseasca28.04.20210.0546 0.0002  
Rubla ruseasca RUBRubla ruseasca27.04.20210.0544 0.0001  
Rubla ruseasca RUBRubla ruseasca26.04.20210.0543 0  
Rubla ruseasca RUBRubla ruseasca23.04.20210.0543 0.0006  
Rubla ruseasca RUBRubla ruseasca22.04.20210.0537 0.0004  
Rubla ruseasca RUBRubla ruseasca21.04.20210.0533 -0.0003  
Rubla ruseasca RUBRubla ruseasca20.04.20210.0536 -0.0002  
Rubla ruseasca RUBRubla ruseasca19.04.20210.0538 -0.0005  
Rubla ruseasca RUBRubla ruseasca16.04.20210.0543 0.0007  
Rubla ruseasca RUBRubla ruseasca15.04.20210.0536 0  
Rubla ruseasca RUBRubla ruseasca13.04.20210.0536 0.0002  
Rubla ruseasca RUBRubla ruseasca12.04.20210.0534 -0.0002  
Rubla ruseasca RUBRubla ruseasca09.04.20210.0536 -0.0002  
Rubla ruseasca RUBRubla ruseasca08.04.20210.0538 0.0005  
Rubla ruseasca RUBRubla ruseasca07.04.20210.0533 -0.0012  
Rubla ruseasca RUBRubla ruseasca06.04.20210.0545 -0.0003  
Rubla ruseasca RUBRubla ruseasca05.04.20210.0548 0.0001  
Rubla ruseasca RUBRubla ruseasca02.04.20210.0547 -0.0004  
Rubla ruseasca RUBRubla ruseasca01.04.20210.0551 -0.0004  
Rubla ruseasca RUBRubla ruseasca31.03.20210.0555 0.0003  
Rubla ruseasca RUBRubla ruseasca30.03.20210.0552 0.0005  
Rubla ruseasca RUBRubla ruseasca29.03.20210.0547 0.0001  
Rubla ruseasca RUBRubla ruseasca26.03.20210.0546 0.0001  
Rubla ruseasca RUBRubla ruseasca25.03.20210.0545 0.0001  
Rubla ruseasca RUBRubla ruseasca24.03.20210.0544 0.0002  
Rubla ruseasca RUBRubla ruseasca23.03.20210.0542 -0.0009  
Rubla ruseasca RUBRubla ruseasca22.03.20210.0551 -0.0005  
Rubla ruseasca RUBRubla ruseasca19.03.20210.0556 0.0001  
Rubla ruseasca RUBRubla ruseasca18.03.20210.0555 -0.0006  
Rubla ruseasca RUBRubla ruseasca17.03.20210.0561 0  
Rubla ruseasca RUBRubla ruseasca16.03.20210.0561 0  
Rubla ruseasca RUBRubla ruseasca15.03.20210.0561 0.0004  
Rubla ruseasca RUBRubla ruseasca12.03.20210.0557 0.0003  
Rubla ruseasca RUBRubla ruseasca11.03.20210.0554 -0.0001  
Rubla ruseasca RUBRubla ruseasca10.03.20210.0555 0  
Rubla ruseasca RUBRubla ruseasca09.03.20210.0555 0.0004  
Rubla ruseasca RUBRubla ruseasca08.03.20210.0551 0.0003  
Rubla ruseasca RUBRubla ruseasca05.03.20210.0548 -0.0001  
Rubla ruseasca RUBRubla ruseasca04.03.20210.0549 0.0004  
Rubla ruseasca RUBRubla ruseasca03.03.20210.0545 0  
Rubla ruseasca RUBRubla ruseasca02.03.20210.0545 -0.0001  
Rubla ruseasca RUBRubla ruseasca01.03.20210.0546 0.0007  
Rubla ruseasca RUBRubla ruseasca26.02.20210.0539 -0.0003  
Rubla ruseasca RUBRubla ruseasca25.02.20210.0542 -0.0002  
Rubla ruseasca RUBRubla ruseasca24.02.20210.0544 0.0004  
Rubla ruseasca RUBRubla ruseasca23.02.20210.0540 0.0002  
Rubla ruseasca RUBRubla ruseasca22.02.20210.0538 -0.0005  
Rubla ruseasca RUBRubla ruseasca21.02.20210.0543 0  
Rubla ruseasca RUBRubla ruseasca19.02.20210.0543 -0.0005  
Rubla ruseasca RUBRubla ruseasca18.02.20210.0548 0.0001  
Rubla ruseasca RUBRubla ruseasca17.02.20210.0547 0  
Rubla ruseasca RUBRubla ruseasca16.02.20210.0547 -0.0001  
Rubla ruseasca RUBRubla ruseasca15.02.20210.0548 0.0007  
Rubla ruseasca RUBRubla ruseasca12.02.20210.0541 -0.0004  
Rubla ruseasca RUBRubla ruseasca11.02.20210.0545 0  
Rubla ruseasca RUBRubla ruseasca10.02.20210.0545 0.0001  
Rubla ruseasca RUBRubla ruseasca09.02.20210.0544 0  
Rubla ruseasca RUBRubla ruseasca08.02.20210.0544 0.0001  
Rubla ruseasca RUBRubla ruseasca05.02.20210.0543 0.0004  
Rubla ruseasca RUBRubla ruseasca04.02.20210.0539 0.0006  
Rubla ruseasca RUBRubla ruseasca03.02.20210.0533 -0.0001  
Rubla ruseasca RUBRubla ruseasca02.02.20210.0534 0.0001  
Rubla ruseasca RUBRubla ruseasca01.02.20210.0533 0.0005  
Rubla ruseasca RUBRubla ruseasca29.01.20210.0528 -0.0001  
Rubla ruseasca RUBRubla ruseasca28.01.20210.0529 -0.0004  
Rubla ruseasca RUBRubla ruseasca27.01.20210.0533 0.0001  
Rubla ruseasca RUBRubla ruseasca26.01.20210.0532 -0.0001  
Rubla ruseasca RUBRubla ruseasca25.01.20210.0533 -0.0002  
Rubla ruseasca RUBRubla ruseasca22.01.20210.0535 -0.001  
Rubla ruseasca RUBRubla ruseasca21.01.20210.0545 -0.0002  
Rubla ruseasca RUBRubla ruseasca20.01.20210.0547 0.0002  
Rubla ruseasca RUBRubla ruseasca19.01.20210.0545 0.0001  
Rubla ruseasca RUBRubla ruseasca18.01.20210.0544 -0.0003  
Rubla ruseasca RUBRubla ruseasca15.01.20210.0547 0.0001  
Rubla ruseasca RUBRubla ruseasca14.01.20210.0546 0.0004  
Rubla ruseasca RUBRubla ruseasca13.01.20210.0542 0.0002  
Rubla ruseasca RUBRubla ruseasca12.01.20210.0540 0.0003  
Rubla ruseasca RUBRubla ruseasca11.01.20210.0537 0.0003  
Rubla ruseasca RUBRubla ruseasca08.01.20210.0534 -0.0001  
Rubla ruseasca RUBRubla ruseasca07.01.20210.0535 0  
Rubla ruseasca RUBRubla ruseasca06.01.20210.0535 0.0003  
Rubla ruseasca RUBRubla ruseasca05.01.20210.0532 -0.0008  
Rubla ruseasca RUBRubla ruseasca04.01.20210.0540 0.0009  
Rubla ruseasca RUBRubla ruseasca31.12.20200.0531 -0.0002  
Rubla ruseasca RUBRubla ruseasca30.12.20200.0533 -0.0009  
Rubla ruseasca RUBRubla ruseasca29.12.20200.0542 0.0001  
Rubla ruseasca RUBRubla ruseasca28.12.20200.0541 0.0006  
Rubla ruseasca RUBRubla ruseasca25.12.20200.0535 0.0004  
Rubla ruseasca RUBRubla ruseasca23.12.20200.0531 0.0003  
Rubla ruseasca RUBRubla ruseasca22.12.20200.0528 -0.0004  
Rubla ruseasca RUBRubla ruseasca21.12.20200.0532 -0.0007  
Rubla ruseasca RUBRubla ruseasca18.12.20200.0539 -0.0008  
Rubla ruseasca RUBRubla ruseasca17.12.20200.0547 0.0004  
Rubla ruseasca RUBRubla ruseasca16.12.20200.0543 -0.0003  
Rubla ruseasca RUBRubla ruseasca15.12.20200.0546 -0.0003  
Rubla ruseasca RUBRubla ruseasca14.12.20200.0549 0  
Rubla ruseasca RUBRubla ruseasca11.12.20200.0549 0  
Rubla ruseasca RUBRubla ruseasca10.12.20200.0549 0.0001  
Rubla ruseasca RUBRubla ruseasca09.12.20200.0548 -0.0001  
Rubla ruseasca RUBRubla ruseasca08.12.20200.0549 0.0008  
Rubla ruseasca RUBRubla ruseasca07.12.20200.0541 0.0002  
Rubla ruseasca RUBRubla ruseasca04.12.20200.0539 0.0003  
Rubla ruseasca RUBRubla ruseasca03.12.20200.0536 0.0002  
Rubla ruseasca RUBRubla ruseasca02.12.20200.0534 -0.0004  
Rubla ruseasca RUBRubla ruseasca27.11.20200.0538 -0.0003  
Rubla ruseasca RUBRubla ruseasca26.11.20200.0541 0  
Rubla ruseasca RUBRubla ruseasca25.11.20200.0541 0.0002  
Rubla ruseasca RUBRubla ruseasca24.11.20200.0539 -0.0001  
Rubla ruseasca RUBRubla ruseasca23.11.20200.0540 0  
Rubla ruseasca RUBRubla ruseasca20.11.20200.0540 0.0001  
Rubla ruseasca RUBRubla ruseasca19.11.20200.0539 -0.0004  
Rubla ruseasca RUBRubla ruseasca18.11.20200.0543 0.0006  
Rubla ruseasca RUBRubla ruseasca17.11.20200.0537 0.0002  
Rubla ruseasca RUBRubla ruseasca16.11.20200.0535 0.0003  
Rubla ruseasca RUBRubla ruseasca13.11.20200.0532 -0.0005  
Rubla ruseasca RUBRubla ruseasca12.11.20200.0537 -0.0005  
Rubla ruseasca RUBRubla ruseasca11.11.20200.0542 0.0002  
Rubla ruseasca RUBRubla ruseasca10.11.20200.0540 0.0008  
Rubla ruseasca RUBRubla ruseasca09.11.20200.0532 0.0003  
Rubla ruseasca RUBRubla ruseasca06.11.20200.0529 -0.0001  
Rubla ruseasca RUBRubla ruseasca05.11.20200.0530 0.0004  
Rubla ruseasca RUBRubla ruseasca04.11.20200.0526 0.0004  
Rubla ruseasca RUBRubla ruseasca03.11.20200.0522 0.0003  
Rubla ruseasca RUBRubla ruseasca02.11.20200.0519 -0.0008  
Rubla ruseasca RUBRubla ruseasca30.10.20200.0527 0.0003  
Rubla ruseasca RUBRubla ruseasca29.10.20200.0524 -0.0005  
Rubla ruseasca RUBRubla ruseasca28.10.20200.0529 -0.001  
Rubla ruseasca RUBRubla ruseasca27.10.20200.0539 0  
Rubla ruseasca RUBRubla ruseasca26.10.20200.0539 0  
Rubla ruseasca RUBRubla ruseasca23.10.20200.0539 0.0004  
Rubla ruseasca RUBRubla ruseasca22.10.20200.0535 0.0001  
Rubla ruseasca RUBRubla ruseasca21.10.20200.0534 0.0004  
Rubla ruseasca RUBRubla ruseasca20.10.20200.0530 -0.0004  
Rubla ruseasca RUBRubla ruseasca19.10.20200.0534 0.0002  
Rubla ruseasca RUBRubla ruseasca16.10.20200.0532 -0.0001  
Rubla ruseasca RUBRubla ruseasca15.10.20200.0533 -0.0005  
Rubla ruseasca RUBRubla ruseasca14.10.20200.0538 0.0002  
Rubla ruseasca RUBRubla ruseasca13.10.20200.0536 0.0001  
Rubla ruseasca RUBRubla ruseasca12.10.20200.0535 0.0001  
Rubla ruseasca RUBRubla ruseasca09.10.20200.0534 0.0002  
Rubla ruseasca RUBRubla ruseasca08.10.20200.0532 0.0003  
Rubla ruseasca RUBRubla ruseasca07.10.20200.0529 0.0001  
Rubla ruseasca RUBRubla ruseasca06.10.20200.0528 -0.0001  
Rubla ruseasca RUBRubla ruseasca05.10.20200.0529 -0.0001  
Rubla ruseasca RUBRubla ruseasca02.10.20200.0530 -0.0006  
Rubla ruseasca RUBRubla ruseasca01.10.20200.0536 0.0005  
Rubla ruseasca RUBRubla ruseasca30.09.20200.0531 0.0007  
Rubla ruseasca RUBRubla ruseasca29.09.20200.0524 -0.0007  
Rubla ruseasca RUBRubla ruseasca28.09.20200.0531 -0.001  
Rubla ruseasca RUBRubla ruseasca25.09.20200.0541 -0.0001  
Rubla ruseasca RUBRubla ruseasca24.09.20200.0542 -0.0003  
Rubla ruseasca RUBRubla ruseasca22.09.20200.0545 0.0005  
Rubla ruseasca RUBRubla ruseasca21.09.20200.0540 -0.0006  
Rubla ruseasca RUBRubla ruseasca18.09.20200.0546 -0.0003  
Rubla ruseasca RUBRubla ruseasca17.09.20200.0549 0.0002  
Rubla ruseasca RUBRubla ruseasca16.09.20200.0547 0.0003  
Rubla ruseasca RUBRubla ruseasca15.09.20200.0544 0  
Rubla ruseasca RUBRubla ruseasca14.09.20200.0544 -0.0002  
Rubla ruseasca RUBRubla ruseasca11.09.20200.0546 0.0002  
Rubla ruseasca RUBRubla ruseasca10.09.20200.0544 0  
Rubla ruseasca RUBRubla ruseasca09.09.20200.0544 0.0005  
Rubla ruseasca RUBRubla ruseasca08.09.20200.0539 -0.0003  
Rubla ruseasca RUBRubla ruseasca07.09.20200.0542 -0.0003  
Rubla ruseasca RUBRubla ruseasca04.09.20200.0545 0.0001  
Rubla ruseasca RUBRubla ruseasca03.09.20200.0544 -0.0007  
Rubla ruseasca RUBRubla ruseasca02.09.20200.0551 0.0003  
Rubla ruseasca RUBRubla ruseasca01.09.20200.0548 -0.0003  
Rubla ruseasca RUBRubla ruseasca31.08.20200.0551 0.0005  
Rubla ruseasca RUBRubla ruseasca28.08.20200.0546 0  
Rubla ruseasca RUBRubla ruseasca27.08.20200.0546 0.0005  
Rubla ruseasca RUBRubla ruseasca26.08.20200.0541 -0.0006  
Rubla ruseasca RUBRubla ruseasca25.08.20200.0547 -0.0004  
Rubla ruseasca RUBRubla ruseasca24.08.20200.0551 -0.0001  
Rubla ruseasca RUBRubla ruseasca21.08.20200.0552 -0.0001  
Rubla ruseasca RUBRubla ruseasca20.08.20200.0553 0  
Rubla ruseasca RUBRubla ruseasca19.08.20200.0553 -0.0002  
Rubla ruseasca RUBRubla ruseasca18.08.20200.0555 -0.0001  
Rubla ruseasca RUBRubla ruseasca17.08.20200.0556 -0.0003  
Rubla ruseasca RUBRubla ruseasca14.08.20200.0559 0.0003  
Rubla ruseasca RUBRubla ruseasca13.08.20200.0556 -0.0006  
Rubla ruseasca RUBRubla ruseasca12.08.20200.0562 -0.0001  
Rubla ruseasca RUBRubla ruseasca11.08.20200.0563 0.0005  
Rubla ruseasca RUBRubla ruseasca10.08.20200.0558 0.0003  
Rubla ruseasca RUBRubla ruseasca06.08.20200.0555 -0.0005  
Rubla ruseasca RUBRubla ruseasca05.08.20200.0560 0.0003  
Rubla ruseasca RUBRubla ruseasca04.08.20200.0557 0.0002  
Rubla ruseasca RUBRubla ruseasca03.08.20200.0555 0.0004  
Rubla ruseasca RUBRubla ruseasca31.07.20200.0551 -0.0009  
Rubla ruseasca RUBRubla ruseasca30.07.20200.0560 -0.0008  
Rubla ruseasca RUBRubla ruseasca29.07.20200.0568 -0.0004  
Rubla ruseasca RUBRubla ruseasca28.07.20200.0572 -0.0005  
Rubla ruseasca RUBRubla ruseasca27.07.20200.0577 -0.0006  
Rubla ruseasca RUBRubla ruseasca24.07.20200.0583 -0.0004  
Rubla ruseasca RUBRubla ruseasca23.07.20200.0587 -0.0005  
Rubla ruseasca RUBRubla ruseasca22.07.20200.0592 -0.0005  
Rubla ruseasca RUBRubla ruseasca21.07.20200.0597 0.0008  
Rubla ruseasca RUBRubla ruseasca20.07.20200.0589 -0.0002  
Rubla ruseasca RUBRubla ruseasca17.07.20200.0591 -0.0006  
Rubla ruseasca RUBRubla ruseasca16.07.20200.0597 -0.0001  
Rubla ruseasca RUBRubla ruseasca15.07.20200.0598 -0.0001  
Rubla ruseasca RUBRubla ruseasca14.07.20200.0599 -0.0004  
Rubla ruseasca RUBRubla ruseasca13.07.20200.0603 0.0001  
Rubla ruseasca RUBRubla ruseasca10.07.20200.0602 -0.0001  
Rubla ruseasca RUBRubla ruseasca09.07.20200.0603 0  
Rubla ruseasca RUBRubla ruseasca08.07.20200.0603 0.0008  
Rubla ruseasca RUBRubla ruseasca07.07.20200.0595 0  
Rubla ruseasca RUBRubla ruseasca06.07.20200.0595 -0.0012  
Rubla ruseasca RUBRubla ruseasca03.07.20200.0607 -0.0002  
Rubla ruseasca RUBRubla ruseasca02.07.20200.0609 0.0002  
Rubla ruseasca RUBRubla ruseasca01.07.20200.0607 -0.0002  
Rubla ruseasca RUBRubla ruseasca30.06.20200.0609 -0.0005  
Rubla ruseasca RUBRubla ruseasca29.06.20200.0614 -0.0008  
Rubla ruseasca RUBRubla ruseasca26.06.20200.0622 0  
Rubla ruseasca RUBRubla ruseasca25.06.20200.0622 0.0002  
Rubla ruseasca RUBRubla ruseasca24.06.20200.0620 -0.0004  
Rubla ruseasca RUBRubla ruseasca23.06.20200.0624 0.0002  
Rubla ruseasca RUBRubla ruseasca22.06.20200.0622 0  
Rubla ruseasca RUBRubla ruseasca19.06.20200.0622 0.0002  
Rubla ruseasca RUBRubla ruseasca18.06.20200.0620 0.0004  
Rubla ruseasca RUBRubla ruseasca17.06.20200.0616 0.0004  
Rubla ruseasca RUBRubla ruseasca16.06.20200.0612 0.0001  
Rubla ruseasca RUBRubla ruseasca15.06.20200.0611 -0.0003  
Rubla ruseasca RUBRubla ruseasca12.06.20200.0614 -0.0003  
Rubla ruseasca RUBRubla ruseasca11.06.20200.0617 -0.0001  
Rubla ruseasca RUBRubla ruseasca10.06.20200.0618 -0.0005  
Rubla ruseasca RUBRubla ruseasca09.06.20200.0623 0.0002  
Rubla ruseasca RUBRubla ruseasca05.06.20200.0621 -0.0004  
Rubla ruseasca RUBRubla ruseasca04.06.20200.0625 -0.0006  
Rubla ruseasca RUBRubla ruseasca03.06.20200.0631 0.0001  
Rubla ruseasca RUBRubla ruseasca02.06.20200.0630 0.0013  
Rubla ruseasca RUBRubla ruseasca29.05.20200.0617 -0.0002  
Rubla ruseasca RUBRubla ruseasca28.05.20200.0619 -0.0002  
Rubla ruseasca RUBRubla ruseasca27.05.20200.0621 -0.0001  
Rubla ruseasca RUBRubla ruseasca26.05.20200.0622 0.0001  
Rubla ruseasca RUBRubla ruseasca25.05.20200.0621 0.0002  
Rubla ruseasca RUBRubla ruseasca22.05.20200.0619 -0.0004  
Rubla ruseasca RUBRubla ruseasca21.05.20200.0623 0.0008  
Rubla ruseasca RUBRubla ruseasca20.05.20200.0615 0.0004  
Rubla ruseasca RUBRubla ruseasca19.05.20200.0611 -0.0003  
Rubla ruseasca RUBRubla ruseasca18.05.20200.0614 0.0004  
Rubla ruseasca RUBRubla ruseasca15.05.20200.0610 0.0004  
Rubla ruseasca RUBRubla ruseasca14.05.20200.0606 -0.0002  
Rubla ruseasca RUBRubla ruseasca13.05.20200.0608 0  
Rubla ruseasca RUBRubla ruseasca12.05.20200.0608 0.0003  
Rubla ruseasca RUBRubla ruseasca11.05.20200.0605 0.0001  
Rubla ruseasca RUBRubla ruseasca08.05.20200.0604 -0.0002  
Rubla ruseasca RUBRubla ruseasca07.05.20200.0606 0.0005  
Rubla ruseasca RUBRubla ruseasca06.05.20200.0601 0  
Rubla ruseasca RUBRubla ruseasca05.05.20200.0601 0.0015  
Rubla ruseasca RUBRubla ruseasca04.05.20200.0586 -0.0025  
Rubla ruseasca RUBRubla ruseasca30.04.20200.0611 0.0006  
Rubla ruseasca RUBRubla ruseasca29.04.20200.0605 0.0004  
Rubla ruseasca RUBRubla ruseasca28.04.20200.0601 0.0001  
Rubla ruseasca RUBRubla ruseasca27.04.20200.0600 -0.0002  
Rubla ruseasca RUBRubla ruseasca24.04.20200.0602 0.0004  
Rubla ruseasca RUBRubla ruseasca23.04.20200.0598 0.0017  
Rubla ruseasca RUBRubla ruseasca22.04.20200.0581 0.0001  
Rubla ruseasca RUBRubla ruseasca21.04.20200.0580 -0.002  
Rubla ruseasca RUBRubla ruseasca16.04.20200.0600 0.0003  
Rubla ruseasca RUBRubla ruseasca15.04.20200.0597 -0.0004  
Rubla ruseasca RUBRubla ruseasca14.04.20200.0601 0.0002  
Rubla ruseasca RUBRubla ruseasca13.04.20200.0599 0  
Rubla ruseasca RUBRubla ruseasca10.04.20200.0599 0.0001  
Rubla ruseasca RUBRubla ruseasca09.04.20200.0598 0.0011  
Rubla ruseasca RUBRubla ruseasca08.04.20200.0587 -0.0002  
Rubla ruseasca RUBRubla ruseasca07.04.20200.0589 0.0004  
Rubla ruseasca RUBRubla ruseasca06.04.20200.0585 0.0003  
Rubla ruseasca RUBRubla ruseasca03.04.20200.0582 0.0018  
Rubla ruseasca RUBRubla ruseasca02.04.20200.0564 0.0005  
Rubla ruseasca RUBRubla ruseasca01.04.20200.0559 -0.0003  
Rubla ruseasca RUBRubla ruseasca31.03.20200.0562 0.0013  
Rubla ruseasca RUBRubla ruseasca30.03.20200.0549 -0.0014  
Rubla ruseasca RUBRubla ruseasca27.03.20200.0563 -0.0002  
Rubla ruseasca RUBRubla ruseasca26.03.20200.0565 -0.0005  
Rubla ruseasca RUBRubla ruseasca25.03.20200.0570 0.0004  
Rubla ruseasca RUBRubla ruseasca24.03.20200.0566 0.0004  
Rubla ruseasca RUBRubla ruseasca23.03.20200.0562 -0.001  
Rubla ruseasca RUBRubla ruseasca20.03.20200.0572 0.0013  
Rubla ruseasca RUBRubla ruseasca19.03.20200.0559 -0.0006  
Rubla ruseasca RUBRubla ruseasca18.03.20200.0565 -0.0021  
Rubla ruseasca RUBRubla ruseasca17.03.20200.0586 0.0009  
Rubla ruseasca RUBRubla ruseasca16.03.20200.0577 -0.0015  
Rubla ruseasca RUBRubla ruseasca13.03.20200.0592 0.002  
Rubla ruseasca RUBRubla ruseasca12.03.20200.0572 -0.0023  
Rubla ruseasca RUBRubla ruseasca11.03.20200.0595 -0.0003  
Rubla ruseasca RUBRubla ruseasca10.03.20200.0598 0.0033  
Rubla ruseasca RUBRubla ruseasca09.03.20200.0565 -0.0061  
Rubla ruseasca RUBRubla ruseasca06.03.20200.0626 -0.0023  
Rubla ruseasca RUBRubla ruseasca05.03.20200.0649 -0.0008  
Rubla ruseasca RUBRubla ruseasca04.03.20200.0657 0.0006  
Rubla ruseasca RUBRubla ruseasca03.03.20200.0651 0.0002  
Rubla ruseasca RUBRubla ruseasca02.03.20200.0649 0  
Rubla ruseasca RUBRubla ruseasca28.02.20200.0649 -0.002  
Rubla ruseasca RUBRubla ruseasca27.02.20200.0669 -0.0005  
Rubla ruseasca RUBRubla ruseasca26.02.20200.0674 -0.0003  
Rubla ruseasca RUBRubla ruseasca25.02.20200.0677 -0.0003  
Rubla ruseasca RUBRubla ruseasca24.02.20200.0680 -0.0011  
Rubla ruseasca RUBRubla ruseasca21.02.20200.0691 -0.0004  
Rubla ruseasca RUBRubla ruseasca20.02.20200.0695 -0.0001  
Rubla ruseasca RUBRubla ruseasca19.02.20200.0696 0.0004  
Rubla ruseasca RUBRubla ruseasca18.02.20200.0692 -0.0003  
Rubla ruseasca RUBRubla ruseasca17.02.20200.0695 0.0002  
Rubla ruseasca RUBRubla ruseasca14.02.20200.0693 0.0005  
Rubla ruseasca RUBRubla ruseasca13.02.20200.0688 -0.0003  
Rubla ruseasca RUBRubla ruseasca12.02.20200.0691 0.0006  
Rubla ruseasca RUBRubla ruseasca11.02.20200.0685 0.0003  
Rubla ruseasca RUBRubla ruseasca10.02.20200.0682 0  
Rubla ruseasca RUBRubla ruseasca07.02.20200.0682 -0.0004  
Rubla ruseasca RUBRubla ruseasca06.02.20200.0686 -0.0005  
Rubla ruseasca RUBRubla ruseasca05.02.20200.0691 0.0009  
Rubla ruseasca RUBRubla ruseasca04.02.20200.0682 0.0006  
Rubla ruseasca RUBRubla ruseasca03.02.20200.0676 -0.0007  
Rubla ruseasca RUBRubla ruseasca31.01.20200.0683 -0.0006  
Rubla ruseasca RUBRubla ruseasca30.01.20200.0689 -0.0005  
Rubla ruseasca RUBRubla ruseasca29.01.20200.0694 0.0003  
Rubla ruseasca RUBRubla ruseasca28.01.20200.0691 -0.0002  
Rubla ruseasca RUBRubla ruseasca27.01.20200.0693 -0.0003  
Rubla ruseasca RUBRubla ruseasca23.01.20200.0696 0.0001  
Rubla ruseasca RUBRubla ruseasca22.01.20200.0695 -0.0002  
Rubla ruseasca RUBRubla ruseasca21.01.20200.0697 -0.0003  
Rubla ruseasca RUBRubla ruseasca20.01.20200.0700 0  
Rubla ruseasca RUBRubla ruseasca17.01.20200.0700 0.0006  
Rubla ruseasca RUBRubla ruseasca16.01.20200.0694 -0.0003  
Rubla ruseasca RUBRubla ruseasca15.01.20200.0697 -0.0003  
Rubla ruseasca RUBRubla ruseasca14.01.20200.0700 -0.0003  
Rubla ruseasca RUBRubla ruseasca13.01.20200.0703 0  
Rubla ruseasca RUBRubla ruseasca10.01.20200.0703 0  
Rubla ruseasca RUBRubla ruseasca09.01.20200.0703 0.001  
Rubla ruseasca RUBRubla ruseasca08.01.20200.0693 0.0002  
Rubla ruseasca RUBRubla ruseasca07.01.20200.0691 0.0004  
Rubla ruseasca RUBRubla ruseasca06.01.20200.0687 -0.0005  
Rubla ruseasca RUBRubla ruseasca03.01.20200.0692 0.0007  
Rubla ruseasca RUBRubla ruseasca31.12.20190.0685 -0.0007  
Rubla ruseasca RUBRubla ruseasca30.12.20190.0692 -0.0001  
Rubla ruseasca RUBRubla ruseasca27.12.20190.0693 -0.0003  
Rubla ruseasca RUBRubla ruseasca24.12.20190.0696 0.0005  
Rubla ruseasca RUBRubla ruseasca23.12.20190.0691 0  
Rubla ruseasca RUBRubla ruseasca20.12.20190.0691 0.0005  
Rubla ruseasca RUBRubla ruseasca19.12.20190.0686 0.0001  
Rubla ruseasca RUBRubla ruseasca18.12.20190.0685 0.0001  
Rubla ruseasca RUBRubla ruseasca17.12.20190.0684 0  
Rubla ruseasca RUBRubla ruseasca16.12.20190.0684 -0.0003  
Rubla ruseasca RUBRubla ruseasca13.12.20190.0687 0.0007  
Rubla ruseasca RUBRubla ruseasca12.12.20190.0680 0.0001  
Rubla ruseasca RUBRubla ruseasca11.12.20190.0679 0.0001  
Rubla ruseasca RUBRubla ruseasca10.12.20190.0678 0.0001  
Rubla ruseasca RUBRubla ruseasca09.12.20190.0677 0.0001  
Rubla ruseasca RUBRubla ruseasca08.12.20190.0676 0  
Rubla ruseasca RUBRubla ruseasca06.12.20190.0676 0.0001  
Rubla ruseasca RUBRubla ruseasca05.12.20190.0675 0.0001  
Rubla ruseasca RUBRubla ruseasca04.12.20190.0674 0.0002  
Rubla ruseasca RUBRubla ruseasca03.12.20190.0672 -0.0003  
Rubla ruseasca RUBRubla ruseasca02.12.20190.0675 -0.0002  
Rubla ruseasca RUBRubla ruseasca30.11.20190.0677 0  
Rubla ruseasca RUBRubla ruseasca29.11.20190.0677 0  
Rubla ruseasca RUBRubla ruseasca28.11.20190.0677 -0.0001  
Rubla ruseasca RUBRubla ruseasca27.11.20190.0678 0.0001  
Rubla ruseasca RUBRubla ruseasca26.11.20190.0677 -0.0001  
Rubla ruseasca RUBRubla ruseasca25.11.20190.0678 0  
Rubla ruseasca RUBRubla ruseasca22.11.20190.0678 0.0001  
Rubla ruseasca RUBRubla ruseasca21.11.20190.0677 0.0002  
Rubla ruseasca RUBRubla ruseasca20.11.20190.0675 -0.0002  
Rubla ruseasca RUBRubla ruseasca19.11.20190.0677 0.0001  
Rubla ruseasca RUBRubla ruseasca18.11.20190.0676 -0.0001  
Rubla ruseasca RUBRubla ruseasca15.11.20190.0677 0  
Rubla ruseasca RUBRubla ruseasca14.11.20190.0677 0.0005  
Rubla ruseasca RUBRubla ruseasca13.11.20190.0672 -0.0003  
Rubla ruseasca RUBRubla ruseasca12.11.20190.0675 0  
Rubla ruseasca RUBRubla ruseasca11.11.20190.0675 -0.0001  
Rubla ruseasca RUBRubla ruseasca08.11.20190.0676 0.0002  
Rubla ruseasca RUBRubla ruseasca07.11.20190.0674 0  
Rubla ruseasca RUBRubla ruseasca06.11.20190.0674 -0.0001  
Rubla ruseasca RUBRubla ruseasca05.11.20190.0675 0.0002  
Rubla ruseasca RUBRubla ruseasca04.11.20190.0673 0.0007  
Rubla ruseasca RUBRubla ruseasca01.11.20190.0666 0  
Rubla ruseasca RUBRubla ruseasca31.10.20190.0666 -0.0004  
Rubla ruseasca RUBRubla ruseasca30.10.20190.0670 -0.0001  
Rubla ruseasca RUBRubla ruseasca29.10.20190.0671 -0.0003  
Rubla ruseasca RUBRubla ruseasca28.10.20190.0674 0.0005  
Rubla ruseasca RUBRubla ruseasca27.10.20190.0669 0  
Rubla ruseasca RUBRubla ruseasca25.10.20190.0669 0  
Rubla ruseasca RUBRubla ruseasca24.10.20190.0669 -0.0002  
Rubla ruseasca RUBRubla ruseasca23.10.20190.0671 0  
Rubla ruseasca RUBRubla ruseasca22.10.20190.0671 0.0002  
Rubla ruseasca RUBRubla ruseasca21.10.20190.0669 0.0001  
Rubla ruseasca RUBRubla ruseasca18.10.20190.0668 -0.0001  
Rubla ruseasca RUBRubla ruseasca17.10.20190.0669 -0.0001  
Rubla ruseasca RUBRubla ruseasca16.10.20190.0670 0  
Rubla ruseasca RUBRubla ruseasca15.10.20190.0670 0  
Rubla ruseasca RUBRubla ruseasca14.10.20190.0670 -0.0003  
Rubla ruseasca RUBRubla ruseasca11.10.20190.0673 0.0008  
Rubla ruseasca RUBRubla ruseasca10.10.20190.0665 -0.0001  
Rubla ruseasca RUBRubla ruseasca09.10.20190.0666 0.0002  
Rubla ruseasca RUBRubla ruseasca08.10.20190.0664 -0.0003  
Rubla ruseasca RUBRubla ruseasca07.10.20190.0667 0  
Rubla ruseasca RUBRubla ruseasca04.10.20190.0667 0.0001  
Rubla ruseasca RUBRubla ruseasca03.10.20190.0666 0.0001  
Rubla ruseasca RUBRubla ruseasca02.10.20190.0665 -0.0005  
Rubla ruseasca RUBRubla ruseasca01.10.20190.0670 -0.0001  
Rubla ruseasca RUBRubla ruseasca30.09.20190.0671 -0.0005  
Rubla ruseasca RUBRubla ruseasca29.09.20190.0676 0  
Rubla ruseasca RUBRubla ruseasca27.09.20190.0676 0.0001  
Rubla ruseasca RUBRubla ruseasca26.09.20190.0675 0.0004  
Rubla ruseasca RUBRubla ruseasca25.09.20190.0671 -0.0007  
Rubla ruseasca RUBRubla ruseasca24.09.20190.0678 0.0002  
Rubla ruseasca RUBRubla ruseasca23.09.20190.0676 0.0003  
Rubla ruseasca RUBRubla ruseasca20.09.20190.0673 0.0005  
Rubla ruseasca RUBRubla ruseasca19.09.20190.0668 0.0003  
Rubla ruseasca RUBRubla ruseasca18.09.20190.0665 -0.0005  
Rubla ruseasca RUBRubla ruseasca17.09.20190.0670 0.0002  
Rubla ruseasca RUBRubla ruseasca16.09.20190.0668 0.0004  
Rubla ruseasca RUBRubla ruseasca13.09.20190.0664 0.0004  
Rubla ruseasca RUBRubla ruseasca12.09.20190.0660 0.0004  
Rubla ruseasca RUBRubla ruseasca11.09.20190.0656 0.0002  
Rubla ruseasca RUBRubla ruseasca10.09.20190.0654 0  
Rubla ruseasca RUBRubla ruseasca09.09.20190.0654 0.0004  
Rubla ruseasca RUBRubla ruseasca06.09.20190.0650 0.0001  
Rubla ruseasca RUBRubla ruseasca05.09.20190.0649 0.0003  
Rubla ruseasca RUBRubla ruseasca04.09.20190.0646 0  
Rubla ruseasca RUBRubla ruseasca03.09.20190.0646 0  
Rubla ruseasca RUBRubla ruseasca02.09.20190.0646 0.0001  
Rubla ruseasca RUBRubla ruseasca30.08.20190.0645 0.0005  
Rubla ruseasca RUBRubla ruseasca29.08.20190.0640 0.0002  
Rubla ruseasca RUBRubla ruseasca28.08.20190.0638 -0.0004  
Rubla ruseasca RUBRubla ruseasca27.08.20190.0642 -0.0003  
Rubla ruseasca RUBRubla ruseasca26.08.20190.0645 -0.0005  
Rubla ruseasca RUBRubla ruseasca23.08.20190.0650 0  
Rubla ruseasca RUBRubla ruseasca22.08.20190.0650 0.0005  
Rubla ruseasca RUBRubla ruseasca21.08.20190.0645 0.0006  
Rubla ruseasca RUBRubla ruseasca20.08.20190.0639 0.0002  
Rubla ruseasca RUBRubla ruseasca19.08.20190.0637 -0.001  
Rubla ruseasca RUBRubla ruseasca16.08.20190.0647 0  
Rubla ruseasca RUBRubla ruseasca14.08.20190.0647 0.0004  
Rubla ruseasca RUBRubla ruseasca13.08.20190.0643 -0.0002  
Rubla ruseasca RUBRubla ruseasca12.08.20190.0645 0  
Rubla ruseasca RUBRubla ruseasca09.08.20190.0645 -0.0002  
Rubla ruseasca RUBRubla ruseasca08.08.20190.0647 -0.0004  
Rubla ruseasca RUBRubla ruseasca07.08.20190.0651 0.0003  
Rubla ruseasca RUBRubla ruseasca06.08.20190.0648 -0.0005  
Rubla ruseasca RUBRubla ruseasca05.08.20190.0653 -0.0004  
Rubla ruseasca RUBRubla ruseasca04.08.20190.0657 0  
Rubla ruseasca RUBRubla ruseasca02.08.20190.0657 -0.0015  
Rubla ruseasca RUBRubla ruseasca01.08.20190.0672 0.0002  
Rubla ruseasca RUBRubla ruseasca31.07.20190.0670 0  
Rubla ruseasca RUBRubla ruseasca30.07.20190.0670 0.0001  
Rubla ruseasca RUBRubla ruseasca29.07.20190.0669 -0.0003  
Rubla ruseasca RUBRubla ruseasca26.07.20190.0672 -0.0001  
Rubla ruseasca RUBRubla ruseasca25.07.20190.0673 0.0001  
Rubla ruseasca RUBRubla ruseasca24.07.20190.0672 0.0004  
Rubla ruseasca RUBRubla ruseasca23.07.20190.0668 0  
Rubla ruseasca RUBRubla ruseasca22.07.20190.0668 0  
Rubla ruseasca RUBRubla ruseasca20.07.20190.0668 0  
Rubla ruseasca RUBRubla ruseasca19.07.20190.0668 -0.0002  
Rubla ruseasca RUBRubla ruseasca18.07.20190.0670 -0.0001  
Rubla ruseasca RUBRubla ruseasca17.07.20190.0671 0  
Rubla ruseasca RUBRubla ruseasca16.07.20190.0671 0.0002  
Rubla ruseasca RUBRubla ruseasca15.07.20190.0669 0.0003  
Rubla ruseasca RUBRubla ruseasca12.07.20190.0666 -0.0001  
Rubla ruseasca RUBRubla ruseasca11.07.20190.0667 0.0005  
Rubla ruseasca RUBRubla ruseasca10.07.20190.0662 0.0001  
Rubla ruseasca RUBRubla ruseasca09.07.20190.0661 0.0002  
Rubla ruseasca RUBRubla ruseasca08.07.20190.0659 -0.0001  
Rubla ruseasca RUBRubla ruseasca05.07.20190.0660 0  
Rubla ruseasca RUBRubla ruseasca04.07.20190.0660 -0.0001  
Rubla ruseasca RUBRubla ruseasca03.07.20190.0661 0  
Rubla ruseasca RUBRubla ruseasca02.07.20190.0661 -0.0001  
Rubla ruseasca RUBRubla ruseasca01.07.20190.0662 0.0003  
Rubla ruseasca RUBRubla ruseasca28.06.20190.0659 0.0001  
Rubla ruseasca RUBRubla ruseasca27.06.20190.0658 0  
Rubla ruseasca RUBRubla ruseasca26.06.20190.0658 -0.0003  
Rubla ruseasca RUBRubla ruseasca25.06.20190.0661 0.0002  
Rubla ruseasca RUBRubla ruseasca24.06.20190.0659 -0.0003  
Rubla ruseasca RUBRubla ruseasca21.06.20190.0662 0.0001  
Rubla ruseasca RUBRubla ruseasca20.06.20190.0661 0.0001  
Rubla ruseasca RUBRubla ruseasca19.06.20190.0660 0.0003  
Rubla ruseasca RUBRubla ruseasca18.06.20190.0657 0.0007  
Rubla ruseasca RUBRubla ruseasca15.06.20190.0650 0  
Rubla ruseasca RUBRubla ruseasca14.06.20190.0650 0.0003  
Rubla ruseasca RUBRubla ruseasca13.06.20190.0647 0.0003  
Rubla ruseasca RUBRubla ruseasca12.06.20190.0644 -0.0003  
Rubla ruseasca RUBRubla ruseasca11.06.20190.0647 0.0002  
Rubla ruseasca RUBRubla ruseasca10.06.20190.0645 0.0001  
Rubla ruseasca RUBRubla ruseasca07.06.20190.0644 0  
Rubla ruseasca RUBRubla ruseasca06.06.20190.0644 -0.0001  
Rubla ruseasca RUBRubla ruseasca05.06.20190.0645 0  
Rubla ruseasca RUBRubla ruseasca04.06.20190.0645 -0.0005  
Rubla ruseasca RUBRubla ruseasca31.05.20190.0650 -0.0008  
Rubla ruseasca RUBRubla ruseasca30.05.20190.0658 0.0003  
Rubla ruseasca RUBRubla ruseasca29.05.20190.0655 -0.0004  
Rubla ruseasca RUBRubla ruseasca28.05.20190.0659 -0.0001  
Rubla ruseasca RUBRubla ruseasca27.05.20190.0660 0.0001  
Rubla ruseasca RUBRubla ruseasca24.05.20190.0659 -0.0002  
Rubla ruseasca RUBRubla ruseasca23.05.20190.0661 -0.0002  
Rubla ruseasca RUBRubla ruseasca22.05.20190.0663 0.0001  
Rubla ruseasca RUBRubla ruseasca21.05.20190.0662 0.0001  
Rubla ruseasca RUBRubla ruseasca20.05.20190.0661 0.0001  
Rubla ruseasca RUBRubla ruseasca17.05.20190.0660 0.0001  
Rubla ruseasca RUBRubla ruseasca16.05.20190.0659 0.0003  
Rubla ruseasca RUBRubla ruseasca15.05.20190.0656 0.0007  
Rubla ruseasca RUBRubla ruseasca14.05.20190.0649 0  
Rubla ruseasca RUBRubla ruseasca13.05.20190.0649 -0.0001  
Rubla ruseasca RUBRubla ruseasca10.05.20190.0650 -0.0001  
Rubla ruseasca RUBRubla ruseasca09.05.20190.0651 0  
Rubla ruseasca RUBRubla ruseasca08.05.20190.0651 0  
Rubla ruseasca RUBRubla ruseasca07.05.20190.0651 -0.0001  
Rubla ruseasca RUBRubla ruseasca06.05.20190.0652 0  
Rubla ruseasca RUBRubla ruseasca03.05.20190.0652 0.0001  
Rubla ruseasca RUBRubla ruseasca02.05.20190.0651 -0.0008  
Rubla ruseasca RUBRubla ruseasca30.04.20190.0659 0  
Rubla ruseasca RUBRubla ruseasca27.04.20190.0659 0  
Rubla ruseasca RUBRubla ruseasca25.04.20190.0659 -0.0004  
Rubla ruseasca RUBRubla ruseasca24.04.20190.0663 0  
Rubla ruseasca RUBRubla ruseasca23.04.20190.0663 0  
Rubla ruseasca RUBRubla ruseasca22.04.20190.0663 0.0001  
Rubla ruseasca RUBRubla ruseasca19.04.20190.0662 0.0001  
Rubla ruseasca RUBRubla ruseasca18.04.20190.0661 0.0003  
Rubla ruseasca RUBRubla ruseasca17.04.20190.0658 0.0002  
Rubla ruseasca RUBRubla ruseasca16.04.20190.0656 0.0001  
Rubla ruseasca RUBRubla ruseasca15.04.20190.0655 0  
Rubla ruseasca RUBRubla ruseasca12.04.20190.0655 -0.0001  
Rubla ruseasca RUBRubla ruseasca11.04.20190.0656 0.0003  
Rubla ruseasca RUBRubla ruseasca10.04.20190.0653 0.0001  
Rubla ruseasca RUBRubla ruseasca09.04.20190.0652 0.0005  
Rubla ruseasca RUBRubla ruseasca08.04.20190.0647 0  
Rubla ruseasca RUBRubla ruseasca05.04.20190.0647 0  
Rubla ruseasca RUBRubla ruseasca04.04.20190.0647 -0.0003  
Rubla ruseasca RUBRubla ruseasca03.04.20190.0650 0.0001  
Rubla ruseasca RUBRubla ruseasca02.04.20190.0649 0.0001  
Rubla ruseasca RUBRubla ruseasca01.04.20190.0648 -0.0009  
Rubla ruseasca RUBRubla ruseasca30.03.20190.0657 0  
Rubla ruseasca RUBRubla ruseasca29.03.20190.0657 0.0006  
Rubla ruseasca RUBRubla ruseasca28.03.20190.0651 0.0001  
Rubla ruseasca RUBRubla ruseasca27.03.20190.0650 -0.0004  
Rubla ruseasca RUBRubla ruseasca26.03.20190.0654 0  
Rubla ruseasca RUBRubla ruseasca25.03.20190.0654 0  
Rubla ruseasca RUBRubla ruseasca23.03.20190.0654 0  
Rubla ruseasca RUBRubla ruseasca22.03.20190.0654 -0.0001  
Rubla ruseasca RUBRubla ruseasca21.03.20190.0655 0.0003  
Rubla ruseasca RUBRubla ruseasca20.03.20190.0652 0.0001  
Rubla ruseasca RUBRubla ruseasca19.03.20190.0651 0.0002  
Rubla ruseasca RUBRubla ruseasca18.03.20190.0649 0.0005  
Rubla ruseasca RUBRubla ruseasca17.03.20190.0644 0  
Rubla ruseasca RUBRubla ruseasca15.03.20190.0644 0  
Rubla ruseasca RUBRubla ruseasca14.03.20190.0644 0  
Rubla ruseasca RUBRubla ruseasca13.03.20190.0644 0.0002  
Rubla ruseasca RUBRubla ruseasca12.03.20190.0642 0.0002  
Rubla ruseasca RUBRubla ruseasca11.03.20190.0640 0.0004  
Rubla ruseasca RUBRubla ruseasca08.03.20190.0636 0  
Rubla ruseasca RUBRubla ruseasca07.03.20190.0636 -0.0002  
Rubla ruseasca RUBRubla ruseasca06.03.20190.0638 0.0001  
Rubla ruseasca RUBRubla ruseasca05.03.20190.0637 0.0001  
Rubla ruseasca RUBRubla ruseasca04.03.20190.0636 0.0002  
Rubla ruseasca RUBRubla ruseasca03.03.20190.0634 0  
Rubla ruseasca RUBRubla ruseasca01.03.20190.0634 0.0002  
Rubla ruseasca RUBRubla ruseasca28.02.20190.0632 0  
Rubla ruseasca RUBRubla ruseasca27.02.20190.0632 -0.0006  
Rubla ruseasca RUBRubla ruseasca26.02.20190.0638 -0.0004  
Rubla ruseasca RUBRubla ruseasca25.02.20190.0642 0.0002  
Rubla ruseasca RUBRubla ruseasca22.02.20190.0640 0  
Rubla ruseasca RUBRubla ruseasca21.02.20190.0640 0.0002  
Rubla ruseasca RUBRubla ruseasca20.02.20190.0638 0.0004  
Rubla ruseasca RUBRubla ruseasca19.02.20190.0634 0.0002  
Rubla ruseasca RUBRubla ruseasca18.02.20190.0632 0.0002  
Rubla ruseasca RUBRubla ruseasca15.02.20190.0630 -0.0001  
Rubla ruseasca RUBRubla ruseasca14.02.20190.0631 -0.0007  
Rubla ruseasca RUBRubla ruseasca13.02.20190.0638 -0.0003  
Rubla ruseasca RUBRubla ruseasca12.02.20190.0641 0.0003  
Rubla ruseasca RUBRubla ruseasca11.02.20190.0638 0.0004  
Rubla ruseasca RUBRubla ruseasca09.02.20190.0634 0  
Rubla ruseasca RUBRubla ruseasca08.02.20190.0634 0.0001  
Rubla ruseasca RUBRubla ruseasca07.02.20190.0633 0  
Rubla ruseasca RUBRubla ruseasca06.02.20190.0633 -0.0001  
Rubla ruseasca RUBRubla ruseasca05.02.20190.0634 0  
Rubla ruseasca RUBRubla ruseasca04.02.20190.0634 0.0001  
Rubla ruseasca RUBRubla ruseasca01.02.20190.0633 0.0001  
Rubla ruseasca RUBRubla ruseasca31.01.20190.0632 0.0001  
Rubla ruseasca RUBRubla ruseasca30.01.20190.0631 0.0004  
Rubla ruseasca RUBRubla ruseasca29.01.20190.0627 -0.0005  
Rubla ruseasca RUBRubla ruseasca28.01.20190.0632 -0.0004  
Rubla ruseasca RUBRubla ruseasca25.01.20190.0636 0.0003  
Rubla ruseasca RUBRubla ruseasca23.01.20190.0633 0.0009  
Rubla ruseasca RUBRubla ruseasca22.01.20190.0624 0.0001  
Rubla ruseasca RUBRubla ruseasca21.01.20190.0623 0.0003  
Rubla ruseasca RUBRubla ruseasca18.01.20190.0620 0.0002  
Rubla ruseasca RUBRubla ruseasca17.01.20190.0618 0.0003  
Rubla ruseasca RUBRubla ruseasca16.01.20190.0615 0.0005  
Rubla ruseasca RUBRubla ruseasca15.01.20190.0610 0.0003  
Rubla ruseasca RUBRubla ruseasca14.01.20190.0607 0  
Rubla ruseasca RUBRubla ruseasca11.01.20190.0607 0.0002  
Rubla ruseasca RUBRubla ruseasca10.01.20190.0605 -0.0004  
Rubla ruseasca RUBRubla ruseasca09.01.20190.0609 0.0001  
Rubla ruseasca RUBRubla ruseasca08.01.20190.0608 0.0002  
Rubla ruseasca RUBRubla ruseasca07.01.20190.0606 0.0006  
Rubla ruseasca RUBRubla ruseasca04.01.20190.0600 0.0007  
Rubla ruseasca RUBRubla ruseasca03.01.20190.0593 0.0008  
Rubla ruseasca RUBRubla ruseasca01.01.20190.0585 0  
Rubla ruseasca RUBRubla ruseasca31.12.20180.0585 0  
Rubla ruseasca RUBRubla ruseasca28.12.20180.0585 -0.0003  
Rubla ruseasca RUBRubla ruseasca27.12.20180.0588 -0.0007  
Rubla ruseasca RUBRubla ruseasca24.12.20180.0595 0  
Rubla ruseasca RUBRubla ruseasca21.12.20180.0595 -0.0008  
Rubla ruseasca RUBRubla ruseasca20.12.20180.0603 -0.0005  
Rubla ruseasca RUBRubla ruseasca19.12.20180.0608 -0.0003  
Rubla ruseasca RUBRubla ruseasca18.12.20180.0611 -0.0006  
Rubla ruseasca RUBRubla ruseasca17.12.20180.0617 -0.0003  
Rubla ruseasca RUBRubla ruseasca14.12.20180.0620 0.0004  
Rubla ruseasca RUBRubla ruseasca13.12.20180.0616 -0.0003  
Rubla ruseasca RUBRubla ruseasca12.12.20180.0619 0.0003  
Rubla ruseasca RUBRubla ruseasca11.12.20180.0616 0.0002  
Rubla ruseasca RUBRubla ruseasca10.12.20180.0614 0.0003  
Rubla ruseasca RUBRubla ruseasca07.12.20180.0611 -0.0002  
Rubla ruseasca RUBRubla ruseasca06.12.20180.0613 -0.0002  
Rubla ruseasca RUBRubla ruseasca05.12.20180.0615 0.0001  
Rubla ruseasca RUBRubla ruseasca04.12.20180.0614 -0.0003  
Rubla ruseasca RUBRubla ruseasca03.12.20180.0617 0.0002  
Rubla ruseasca RUBRubla ruseasca01.12.20180.0615 0  
Rubla ruseasca RUBRubla ruseasca29.11.20180.0615 0.0003  
Rubla ruseasca RUBRubla ruseasca28.11.20180.0612 -0.0006  
Rubla ruseasca RUBRubla ruseasca27.11.20180.0618 0.0003  
Rubla ruseasca RUBRubla ruseasca26.11.20180.0615 -0.0009  
Rubla ruseasca RUBRubla ruseasca24.11.20180.0624 0  
Rubla ruseasca RUBRubla ruseasca23.11.20180.0624 0.0001  
Rubla ruseasca RUBRubla ruseasca22.11.20180.0623 0.0002  
Rubla ruseasca RUBRubla ruseasca21.11.20180.0621 0  
Rubla ruseasca RUBRubla ruseasca20.11.20180.0621 0.0001  
Rubla ruseasca RUBRubla ruseasca19.11.20180.0620 -0.0003  
Rubla ruseasca RUBRubla ruseasca16.11.20180.0623 0.0004  
Rubla ruseasca RUBRubla ruseasca15.11.20180.0619 0.0009  
Rubla ruseasca RUBRubla ruseasca14.11.20180.0610 -0.0002  
Rubla ruseasca RUBRubla ruseasca13.11.20180.0612 0.0001  
Rubla ruseasca RUBRubla ruseasca12.11.20180.0611 -0.0001  
Rubla ruseasca RUBRubla ruseasca09.11.20180.0612 -0.0003  
Rubla ruseasca RUBRubla ruseasca08.11.20180.0615 -0.0001  
Rubla ruseasca RUBRubla ruseasca07.11.20180.0616 -0.0004  
Rubla ruseasca RUBRubla ruseasca06.11.20180.0620 0.0004  
Rubla ruseasca RUBRubla ruseasca05.11.20180.0616 -0.0004  
Rubla ruseasca RUBRubla ruseasca02.11.20180.0620 -0.0005  
Rubla ruseasca RUBRubla ruseasca01.11.20180.0625 -0.0001  
Rubla ruseasca RUBRubla ruseasca31.10.20180.0626 0  
Rubla ruseasca RUBRubla ruseasca30.10.20180.0626 0.0002  
Rubla ruseasca RUBRubla ruseasca29.10.20180.0624 0  
Rubla ruseasca RUBRubla ruseasca27.10.20180.0624 0  
Rubla ruseasca RUBRubla ruseasca26.10.20180.0624 0.0001  
Rubla ruseasca RUBRubla ruseasca25.10.20180.0623 0  
Rubla ruseasca RUBRubla ruseasca24.10.20180.0623 0.0001  
Rubla ruseasca RUBRubla ruseasca23.10.20180.0622 0.0001  
Rubla ruseasca RUBRubla ruseasca22.10.20180.0621 0.0001  
Rubla ruseasca RUBRubla ruseasca19.10.20180.0620 0.0002  
Rubla ruseasca RUBRubla ruseasca18.10.20180.0618 0.0002  
Rubla ruseasca RUBRubla ruseasca17.10.20180.0616 0  
Rubla ruseasca RUBRubla ruseasca16.10.20180.0616 0.0002  
Rubla ruseasca RUBRubla ruseasca15.10.20180.0614 0.0004  
Rubla ruseasca RUBRubla ruseasca12.10.20180.0610 0.0004  
Rubla ruseasca RUBRubla ruseasca11.10.20180.0606 -0.0008  
Rubla ruseasca RUBRubla ruseasca10.10.20180.0614 0.0002  
Rubla ruseasca RUBRubla ruseasca09.10.20180.0612 0.0005  
Rubla ruseasca RUBRubla ruseasca08.10.20180.0607 -0.0002  
Rubla ruseasca RUBRubla ruseasca05.10.20180.0609 -0.0004  
Rubla ruseasca RUBRubla ruseasca04.10.20180.0613 -0.0002  
Rubla ruseasca RUBRubla ruseasca03.10.20180.0615 -0.0003  
Rubla ruseasca RUBRubla ruseasca02.10.20180.0618 0.0006  
Rubla ruseasca RUBRubla ruseasca01.10.20180.0612 0.0001  
Rubla ruseasca RUBRubla ruseasca28.09.20180.0611 0.0006  
Rubla ruseasca RUBRubla ruseasca27.09.20180.0605 0.0003  
Rubla ruseasca RUBRubla ruseasca26.09.20180.0602 0  
Rubla ruseasca RUBRubla ruseasca25.09.20180.0602 0.0002  
Rubla ruseasca RUBRubla ruseasca24.09.20180.0600 0.0005  
Rubla ruseasca RUBRubla ruseasca21.09.20180.0595 -0.0004  
Rubla ruseasca RUBRubla ruseasca20.09.20180.0599 0.0006  
Rubla ruseasca RUBRubla ruseasca19.09.20180.0593 0.0005  
Rubla ruseasca RUBRubla ruseasca18.09.20180.0588 0.0004  
Rubla ruseasca RUBRubla ruseasca17.09.20180.0584 0.0004  
Rubla ruseasca RUBRubla ruseasca14.09.20180.0580 -0.0003  
Rubla ruseasca RUBRubla ruseasca13.09.20180.0583 0.0008  
Rubla ruseasca RUBRubla ruseasca12.09.20180.0575 0.0006  
Rubla ruseasca RUBRubla ruseasca11.09.20180.0569 -0.0003  
Rubla ruseasca RUBRubla ruseasca10.09.20180.0572 -0.0007  
Rubla ruseasca RUBRubla ruseasca07.09.20180.0579 -0.0005  
Rubla ruseasca RUBRubla ruseasca06.09.20180.0584 -0.0002  
Rubla ruseasca RUBRubla ruseasca05.09.20180.0586 -0.0002  
Rubla ruseasca RUBRubla ruseasca04.09.20180.0588 0  
Rubla ruseasca RUBRubla ruseasca03.09.20180.0588 0.0003  
Rubla ruseasca RUBRubla ruseasca31.08.20180.0585 0.0002  
Rubla ruseasca RUBRubla ruseasca30.08.20180.0583 -0.0003  
Rubla ruseasca RUBRubla ruseasca29.08.20180.0586 -0.0004  
Rubla ruseasca RUBRubla ruseasca28.08.20180.0590 -0.0004  
Rubla ruseasca RUBRubla ruseasca27.08.20180.0594 0.0003  
Rubla ruseasca RUBRubla ruseasca24.08.20180.0591 0.0007  
Rubla ruseasca RUBRubla ruseasca23.08.20180.0584 -0.0008  
Rubla ruseasca RUBRubla ruseasca22.08.20180.0592 -0.0007  
Rubla ruseasca RUBRubla ruseasca21.08.20180.0599 -0.0008  
Rubla ruseasca RUBRubla ruseasca20.08.20180.0607 0.0001  
Rubla ruseasca RUBRubla ruseasca17.08.20180.0606 -0.0007  
Rubla ruseasca RUBRubla ruseasca16.08.20180.0613 0.0001  
Rubla ruseasca RUBRubla ruseasca14.08.20180.0612 0.001  
Rubla ruseasca RUBRubla ruseasca13.08.20180.0602 -0.0006  
Rubla ruseasca RUBRubla ruseasca10.08.20180.0608 0  
Rubla ruseasca RUBRubla ruseasca09.08.20180.0608 -0.0016  
Rubla ruseasca RUBRubla ruseasca08.08.20180.0624 -0.0007  
Rubla ruseasca RUBRubla ruseasca07.08.20180.0631 0.0001  
Rubla ruseasca RUBRubla ruseasca06.08.20180.0630 0.0001  
Rubla ruseasca RUBRubla ruseasca03.08.20180.0629 0  
Rubla ruseasca RUBRubla ruseasca02.08.20180.0629 -0.0003  
Rubla ruseasca RUBRubla ruseasca01.08.20180.0632 -0.0001  
Rubla ruseasca RUBRubla ruseasca31.07.20180.0633 0.0001  
Rubla ruseasca RUBRubla ruseasca30.07.20180.0632 -0.0001  
Rubla ruseasca RUBRubla ruseasca28.07.20180.0633 0  
Rubla ruseasca RUBRubla ruseasca27.07.20180.0633 0.0005  
Rubla ruseasca RUBRubla ruseasca26.07.20180.0628 -0.0001  
Rubla ruseasca RUBRubla ruseasca25.07.20180.0629 -0.0003  
Rubla ruseasca RUBRubla ruseasca24.07.20180.0632 0.0002  
Rubla ruseasca RUBRubla ruseasca23.07.20180.0630 0  
Rubla ruseasca RUBRubla ruseasca21.07.20180.0630 0  
Rubla ruseasca RUBRubla ruseasca20.07.20180.0630 -0.0002  
Rubla ruseasca RUBRubla ruseasca19.07.20180.0632 -0.0003  
Rubla ruseasca RUBRubla ruseasca18.07.20180.0635 0  
Rubla ruseasca RUBRubla ruseasca17.07.20180.0635 -0.0005  
Rubla ruseasca RUBRubla ruseasca16.07.20180.0640 -0.0003  
Rubla ruseasca RUBRubla ruseasca13.07.20180.0643 0  
Rubla ruseasca RUBRubla ruseasca12.07.20180.0643 0.0003  
Rubla ruseasca RUBRubla ruseasca11.07.20180.0640 0.0004  
Rubla ruseasca RUBRubla ruseasca10.07.20180.0636 0.0005  
Rubla ruseasca RUBRubla ruseasca09.07.20180.0631 0.0001  
Rubla ruseasca RUBRubla ruseasca06.07.20180.0630 -0.0001  
Rubla ruseasca RUBRubla ruseasca05.07.20180.0631 -0.0002  
Rubla ruseasca RUBRubla ruseasca04.07.20180.0633 0.0002  
Rubla ruseasca RUBRubla ruseasca03.07.20180.0631 -0.0004  
Rubla ruseasca RUBRubla ruseasca02.07.20180.0635 -0.0004  
Rubla ruseasca RUBRubla ruseasca29.06.20180.0639 0.0002  
Rubla ruseasca RUBRubla ruseasca28.06.20180.0637 0.0004  
Rubla ruseasca RUBRubla ruseasca27.06.20180.0633 -0.0003  
Rubla ruseasca RUBRubla ruseasca26.06.20180.0636 -0.0001  
Rubla ruseasca RUBRubla ruseasca25.06.20180.0637 0.0002  
Rubla ruseasca RUBRubla ruseasca22.06.20180.0635 0  
Rubla ruseasca RUBRubla ruseasca21.06.20180.0635 0  
Rubla ruseasca RUBRubla ruseasca20.06.20180.0635 0.0005  
Rubla ruseasca RUBRubla ruseasca19.06.20180.0630 -0.0006  
Rubla ruseasca RUBRubla ruseasca18.06.20180.0636 -0.0004  
Rubla ruseasca RUBRubla ruseasca15.06.20180.0640 0.0005  
Rubla ruseasca RUBRubla ruseasca14.06.20180.0635 0.0005  
Rubla ruseasca RUBRubla ruseasca13.06.20180.0630 0  
Rubla ruseasca RUBRubla ruseasca12.06.20180.0630 -0.0003  
Rubla ruseasca RUBRubla ruseasca11.06.20180.0633 0.0002  
Rubla ruseasca RUBRubla ruseasca08.06.20180.0631 -0.0006  
Rubla ruseasca RUBRubla ruseasca07.06.20180.0637 0  
Rubla ruseasca RUBRubla ruseasca06.06.20180.0637 -0.0004  
Rubla ruseasca RUBRubla ruseasca05.06.20180.0641 0  
Rubla ruseasca RUBRubla ruseasca04.06.20180.0641 0.0001  
Rubla ruseasca RUBRubla ruseasca31.05.20180.0640 0  
Rubla ruseasca RUBRubla ruseasca30.05.20180.0640 -0.0002  
Rubla ruseasca RUBRubla ruseasca29.05.20180.0642 0.0001  
Rubla ruseasca RUBRubla ruseasca25.05.20180.0641 -0.0001  
Rubla ruseasca RUBRubla ruseasca24.05.20180.0642 0.0001  
Rubla ruseasca RUBRubla ruseasca23.05.20180.0641 0.0003  
Rubla ruseasca RUBRubla ruseasca22.05.20180.0638 0.0008  
Rubla ruseasca RUBRubla ruseasca21.05.20180.0630 -0.0001  
Rubla ruseasca RUBRubla ruseasca18.05.20180.0631 -0.0003  
Rubla ruseasca RUBRubla ruseasca17.05.20180.0634 0.0007  
Rubla ruseasca RUBRubla ruseasca16.05.20180.0627 0  
Rubla ruseasca RUBRubla ruseasca15.05.20180.0627 0.0001  
Rubla ruseasca RUBRubla ruseasca14.05.20180.0626 -0.0004  
Rubla ruseasca RUBRubla ruseasca12.05.20180.0630 0  
Rubla ruseasca RUBRubla ruseasca11.05.20180.0630 0.0002  
Rubla ruseasca RUBRubla ruseasca10.05.20180.0628 0.001  
Rubla ruseasca RUBRubla ruseasca09.05.20180.0618 0  
Rubla ruseasca RUBRubla ruseasca08.05.20180.0618 -0.0003  
Rubla ruseasca RUBRubla ruseasca07.05.20180.0621 0.0008  
Rubla ruseasca RUBRubla ruseasca04.05.20180.0613 0  
Rubla ruseasca RUBRubla ruseasca03.05.20180.0613 0.0003  
Rubla ruseasca RUBRubla ruseasca02.05.20180.0610 -0.0004  
Rubla ruseasca RUBRubla ruseasca30.04.20180.0614 -0.0002  
Rubla ruseasca RUBRubla ruseasca27.04.20180.0616 0.0007  
Rubla ruseasca RUBRubla ruseasca26.04.20180.0609 -0.0008  
Rubla ruseasca RUBRubla ruseasca25.04.20180.0617 -0.0001  
Rubla ruseasca RUBRubla ruseasca24.04.20180.0618 0.0004  
Rubla ruseasca RUBRubla ruseasca23.04.20180.0614 -0.0003  
Rubla ruseasca RUBRubla ruseasca20.04.20180.0617 0.0001  
Rubla ruseasca RUBRubla ruseasca19.04.20180.0616 0.0006  
Rubla ruseasca RUBRubla ruseasca18.04.20180.0610 -0.0001  
Rubla ruseasca RUBRubla ruseasca17.04.20180.0611 0.0002  
Rubla ruseasca RUBRubla ruseasca16.04.20180.0609 -0.0005  
Rubla ruseasca RUBRubla ruseasca13.04.20180.0614 0.0027  
Rubla ruseasca RUBRubla ruseasca11.04.20180.0587 -0.0018  
Rubla ruseasca RUBRubla ruseasca10.04.20180.0605 -0.0055  
Rubla ruseasca RUBRubla ruseasca08.04.20180.0660 0  
Rubla ruseasca RUBRubla ruseasca05.04.20180.0660 0.0005  
Rubla ruseasca RUBRubla ruseasca04.04.20180.0655 -0.0003  
Rubla ruseasca RUBRubla ruseasca03.04.20180.0658 0  
Rubla ruseasca RUBRubla ruseasca02.04.20180.0658 0  
Rubla ruseasca RUBRubla ruseasca30.03.20180.0658 0.0003  
Rubla ruseasca RUBRubla ruseasca29.03.20180.0655 0.0002  
Rubla ruseasca RUBRubla ruseasca28.03.20180.0653 -0.0002  
Rubla ruseasca RUBRubla ruseasca27.03.20180.0655 -0.0005  
Rubla ruseasca RUBRubla ruseasca26.03.20180.0660 -0.0002  
Rubla ruseasca RUBRubla ruseasca23.03.20180.0662 -0.0003  
Rubla ruseasca RUBRubla ruseasca22.03.20180.0665 0.0004  
Rubla ruseasca RUBRubla ruseasca21.03.20180.0661 0.0006  
Rubla ruseasca RUBRubla ruseasca20.03.20180.0655 -0.0003  
Rubla ruseasca RUBRubla ruseasca19.03.20180.0658 0.0001  
Rubla ruseasca RUBRubla ruseasca16.03.20180.0657 -0.0003  
Rubla ruseasca RUBRubla ruseasca15.03.20180.0660 -0.0003  
Rubla ruseasca RUBRubla ruseasca14.03.20180.0663 -0.0001  
Rubla ruseasca RUBRubla ruseasca13.03.20180.0664 -0.0002  
Rubla ruseasca RUBRubla ruseasca12.03.20180.0666 0.0001  
Rubla ruseasca RUBRubla ruseasca09.03.20180.0665 0.0004  
Rubla ruseasca RUBRubla ruseasca08.03.20180.0661 0.0002  
Rubla ruseasca RUBRubla ruseasca07.03.20180.0659 -0.001  
Rubla ruseasca RUBRubla ruseasca06.03.20180.0669 0.0005  
Rubla ruseasca RUBRubla ruseasca05.03.20180.0664 -0.0004  
Rubla ruseasca RUBRubla ruseasca02.03.20180.0668 -0.0005  
Rubla ruseasca RUBRubla ruseasca01.03.20180.0673 -0.0005  
Rubla ruseasca RUBRubla ruseasca28.02.20180.0678 0.0002  
Rubla ruseasca RUBRubla ruseasca27.02.20180.0676 0.0001  
Rubla ruseasca RUBRubla ruseasca26.02.20180.0675 0.0004  
Rubla ruseasca RUBRubla ruseasca23.02.20180.0671 0.0004  
Rubla ruseasca RUBRubla ruseasca22.02.20180.0667 -0.0001  
Rubla ruseasca RUBRubla ruseasca21.02.20180.0668 0.0002  
Rubla ruseasca RUBRubla ruseasca20.02.20180.0666 0  
Rubla ruseasca RUBRubla ruseasca19.02.20180.0666 0.0004  
Rubla ruseasca RUBRubla ruseasca16.02.20180.0662 0.0004  
Rubla ruseasca RUBRubla ruseasca15.02.20180.0658 0.0001  
Rubla ruseasca RUBRubla ruseasca14.02.20180.0657 0.0003  
Rubla ruseasca RUBRubla ruseasca13.02.20180.0654 -0.0001  
Rubla ruseasca RUBRubla ruseasca09.02.20180.0655 -0.0002  
Rubla ruseasca RUBRubla ruseasca08.02.20180.0657 -0.0002  
Rubla ruseasca RUBRubla ruseasca07.02.20180.0659 0.0004  
Rubla ruseasca RUBRubla ruseasca06.02.20180.0655 -0.0002  
Rubla ruseasca RUBRubla ruseasca05.02.20180.0657 -0.0005  
Rubla ruseasca RUBRubla ruseasca02.02.20180.0662 -0.0004  
Rubla ruseasca RUBRubla ruseasca01.02.20180.0666 0  
Rubla ruseasca RUBRubla ruseasca31.01.20180.0666 -0.0003  
Rubla ruseasca RUBRubla ruseasca30.01.20180.0669 0.0003  
Rubla ruseasca RUBRubla ruseasca29.01.20180.0666 -0.0005  
Rubla ruseasca RUBRubla ruseasca26.01.20180.0671 -0.0003  
Rubla ruseasca RUBRubla ruseasca25.01.20180.0674 0  
Rubla ruseasca RUBRubla ruseasca23.01.20180.0674 0.0001  
Rubla ruseasca RUBRubla ruseasca22.01.20180.0673 0.0002  
Rubla ruseasca RUBRubla ruseasca19.01.20180.0671 0  
Rubla ruseasca RUBRubla ruseasca18.01.20180.0671 -0.0001  
Rubla ruseasca RUBRubla ruseasca17.01.20180.0672 -0.0004  
Rubla ruseasca RUBRubla ruseasca16.01.20180.0676 0.0008  
Rubla ruseasca RUBRubla ruseasca15.01.20180.0668 -0.0008  
Rubla ruseasca RUBRubla ruseasca12.01.20180.0676 -0.0005  
Rubla ruseasca RUBRubla ruseasca11.01.20180.0681 0.0003  
Rubla ruseasca RUBRubla ruseasca10.01.20180.0678 -0.0006  
Rubla ruseasca RUBRubla ruseasca09.01.20180.0684 0.0007  
Rubla ruseasca RUBRubla ruseasca08.01.20180.0677 0.0002  
Rubla ruseasca RUBRubla ruseasca05.01.20180.0675 0.0003  
Rubla ruseasca RUBRubla ruseasca04.01.20180.0672 -0.0001  
Rubla ruseasca RUBRubla ruseasca03.01.20180.0673 -0.0001  
Rubla ruseasca RUBRubla ruseasca29.12.20170.0674 -0.0004  
Rubla ruseasca RUBRubla ruseasca28.12.20170.0678 0.0002  
Rubla ruseasca RUBRubla ruseasca27.12.20170.0676 0.0004  
Rubla ruseasca RUBRubla ruseasca22.12.20170.0672 0.0004  
Rubla ruseasca RUBRubla ruseasca21.12.20170.0668 0.0002  
Rubla ruseasca RUBRubla ruseasca20.12.20170.0666 -0.0002  
Rubla ruseasca RUBRubla ruseasca19.12.20170.0668 -0.0001  
Rubla ruseasca RUBRubla ruseasca18.12.20170.0669 0.0002  
Rubla ruseasca RUBRubla ruseasca15.12.20170.0667 -0.0001  
Rubla ruseasca RUBRubla ruseasca14.12.20170.0668 0.0001  
Rubla ruseasca RUBRubla ruseasca13.12.20170.0667 -0.0002  
Rubla ruseasca RUBRubla ruseasca12.12.20170.0669 0.0006  
Rubla ruseasca RUBRubla ruseasca11.12.20170.0663 -0.0002  
Rubla ruseasca RUBRubla ruseasca08.12.20170.0665 0  
Rubla ruseasca RUBRubla ruseasca07.12.20170.0665 0.0002  
Rubla ruseasca RUBRubla ruseasca06.12.20170.0663 -0.0003  
Rubla ruseasca RUBRubla ruseasca05.12.20170.0666 0.0002  
Rubla ruseasca RUBRubla ruseasca04.12.20170.0664 -0.0008  
Rubla ruseasca RUBRubla ruseasca29.11.20170.0672 0.0002  
Rubla ruseasca RUBRubla ruseasca28.11.20170.0670 0  
Rubla ruseasca RUBRubla ruseasca27.11.20170.0670 -0.0001  
Rubla ruseasca RUBRubla ruseasca24.11.20170.0671 -0.0002  
Rubla ruseasca RUBRubla ruseasca23.11.20170.0673 0.0001  
Rubla ruseasca RUBRubla ruseasca22.11.20170.0672 0.0005  
Rubla ruseasca RUBRubla ruseasca21.11.20170.0667 0.0002  
Rubla ruseasca RUBRubla ruseasca20.11.20170.0665 0.0005  
Rubla ruseasca RUBRubla ruseasca19.11.20170.0660 0  
Rubla ruseasca RUBRubla ruseasca17.11.20170.0660 0.0002  
Rubla ruseasca RUBRubla ruseasca16.11.20170.0658 0.0009  
Rubla ruseasca RUBRubla ruseasca15.11.20170.0649 -0.0016  
Rubla ruseasca RUBRubla ruseasca14.11.20170.0665 -0.0007  
Rubla ruseasca RUBRubla ruseasca13.11.20170.0672 0.0001  
Rubla ruseasca RUBRubla ruseasca10.11.20170.0671 -0.0001  
Rubla ruseasca RUBRubla ruseasca09.11.20170.0672 0.0002  
Rubla ruseasca RUBRubla ruseasca08.11.20170.0670 -0.0006  
Rubla ruseasca RUBRubla ruseasca07.11.20170.0676 0.0005  
Rubla ruseasca RUBRubla ruseasca06.11.20170.0671 -0.0002  
Rubla ruseasca RUBRubla ruseasca03.11.20170.0673 -0.0006  
Rubla ruseasca RUBRubla ruseasca02.11.20170.0679 0  
Rubla ruseasca RUBRubla ruseasca01.11.20170.0679 0.0002  
Rubla ruseasca RUBRubla ruseasca31.10.20170.0677 -0.0007  
Rubla ruseasca RUBRubla ruseasca30.10.20170.0684 0.0004  
Rubla ruseasca RUBRubla ruseasca27.10.20170.0680 0.0005  
Rubla ruseasca RUBRubla ruseasca26.10.20170.0675 -0.0004  
Rubla ruseasca RUBRubla ruseasca25.10.20170.0679 -0.0001  
Rubla ruseasca RUBRubla ruseasca24.10.20170.0680 -0.0001  
Rubla ruseasca RUBRubla ruseasca23.10.20170.0681 0.0005  
Rubla ruseasca RUBRubla ruseasca20.10.20170.0676 0  
Rubla ruseasca RUBRubla ruseasca19.10.20170.0676 -0.0004  
Rubla ruseasca RUBRubla ruseasca18.10.20170.0680 0.0001  
Rubla ruseasca RUBRubla ruseasca17.10.20170.0679 -0.0001  
Rubla ruseasca RUBRubla ruseasca16.10.20170.0680 0.0007  
Rubla ruseasca RUBRubla ruseasca13.10.20170.0673 0.0001  
Rubla ruseasca RUBRubla ruseasca12.10.20170.0672 0.0001  
Rubla ruseasca RUBRubla ruseasca11.10.20170.0671 0.0002  
Rubla ruseasca RUBRubla ruseasca10.10.20170.0669 0.0001  
Rubla ruseasca RUBRubla ruseasca09.10.20170.0668 -0.0009  
Rubla ruseasca RUBRubla ruseasca06.10.20170.0677 0  
Rubla ruseasca RUBRubla ruseasca05.10.20170.0677 0.0003  
Rubla ruseasca RUBRubla ruseasca04.10.20170.0674 0.0001  
Rubla ruseasca RUBRubla ruseasca03.10.20170.0673 -0.0003  
Rubla ruseasca RUBRubla ruseasca02.10.20170.0676 0.0001  
Rubla ruseasca RUBRubla ruseasca29.09.20170.0675 0.0003  
Rubla ruseasca RUBRubla ruseasca28.09.20170.0672 -0.0001  
Rubla ruseasca RUBRubla ruseasca27.09.20170.0673 -0.0003  
Rubla ruseasca RUBRubla ruseasca26.09.20170.0676 0.0001  
Rubla ruseasca RUBRubla ruseasca25.09.20170.0675 0.0009  
Rubla ruseasca RUBRubla ruseasca22.09.20170.0666 0.0001  
Rubla ruseasca RUBRubla ruseasca21.09.20170.0665 0.0004  
Rubla ruseasca RUBRubla ruseasca20.09.20170.0661 0.0001  
Rubla ruseasca RUBRubla ruseasca19.09.20170.0660 -0.0008  
Rubla ruseasca RUBRubla ruseasca18.09.20170.0668 0  
Rubla ruseasca RUBRubla ruseasca15.09.20170.0668 -0.0003  
Rubla ruseasca RUBRubla ruseasca14.09.20170.0671 0.0007  
Rubla ruseasca RUBRubla ruseasca13.09.20170.0664 -0.0005  
Rubla ruseasca RUBRubla ruseasca12.09.20170.0669 -0.0001  
Rubla ruseasca RUBRubla ruseasca11.09.20170.0670 0.0002  
Rubla ruseasca RUBRubla ruseasca08.09.20170.0668 -0.0004  
Rubla ruseasca RUBRubla ruseasca07.09.20170.0672 0.0001  
Rubla ruseasca RUBRubla ruseasca06.09.20170.0671 0.0003  
Rubla ruseasca RUBRubla ruseasca05.09.20170.0668 0.0001  
Rubla ruseasca RUBRubla ruseasca04.09.20170.0667 0.0001  
Rubla ruseasca RUBRubla ruseasca03.09.20170.0666 0  
Rubla ruseasca RUBRubla ruseasca01.09.20170.0666 0.0005  
Rubla ruseasca RUBRubla ruseasca31.08.20170.0661 0.0006  
Rubla ruseasca RUBRubla ruseasca30.08.20170.0655 0.0006  
Rubla ruseasca RUBRubla ruseasca29.08.20170.0649 -0.001  
Rubla ruseasca RUBRubla ruseasca28.08.20170.0659 0.0002  
Rubla ruseasca RUBRubla ruseasca26.08.20170.0657 0  
Rubla ruseasca RUBRubla ruseasca25.08.20170.0657 -0.0001  
Rubla ruseasca RUBRubla ruseasca24.08.20170.0658 -0.0001  
Rubla ruseasca RUBRubla ruseasca23.08.20170.0659 -0.0001  
Rubla ruseasca RUBRubla ruseasca22.08.20170.0660 -0.0001  
Rubla ruseasca RUBRubla ruseasca21.08.20170.0661 0.0004  
Rubla ruseasca RUBRubla ruseasca18.08.20170.0657 -0.0002  
Rubla ruseasca RUBRubla ruseasca17.08.20170.0659 0.0005  
Rubla ruseasca RUBRubla ruseasca16.08.20170.0654 0.0006  
Rubla ruseasca RUBRubla ruseasca14.08.20170.0648 0.0001  
Rubla ruseasca RUBRubla ruseasca11.08.20170.0647 -0.0006  
Rubla ruseasca RUBRubla ruseasca10.08.20170.0653 0.0004  
Rubla ruseasca RUBRubla ruseasca09.08.20170.0649 0.0005  
Rubla ruseasca RUBRubla ruseasca08.08.20170.0644 0.0001  
Rubla ruseasca RUBRubla ruseasca07.08.20170.0643 0.0007  
Rubla ruseasca RUBRubla ruseasca04.08.20170.0636 -0.0001  
Rubla ruseasca RUBRubla ruseasca03.08.20170.0637 0.0002  
Rubla ruseasca RUBRubla ruseasca02.08.20170.0635 -0.0008  
Rubla ruseasca RUBRubla ruseasca01.08.20170.0643 -0.0005  
Rubla ruseasca RUBRubla ruseasca31.07.20170.0648 -0.0006  
Rubla ruseasca RUBRubla ruseasca28.07.20170.0654 -0.0002  
Rubla ruseasca RUBRubla ruseasca27.07.20170.0656 0.0001  
Rubla ruseasca RUBRubla ruseasca26.07.20170.0655 0.0002  
Rubla ruseasca RUBRubla ruseasca25.07.20170.0653 -0.0001  
Rubla ruseasca RUBRubla ruseasca24.07.20170.0654 -0.0013  
Rubla ruseasca RUBRubla ruseasca21.07.20170.0667 -0.0004  
Rubla ruseasca RUBRubla ruseasca20.07.20170.0671 0.0001  
Rubla ruseasca RUBRubla ruseasca19.07.20170.0670 0.0002  
Rubla ruseasca RUBRubla ruseasca18.07.20170.0668 -0.0003  
Rubla ruseasca RUBRubla ruseasca17.07.20170.0671 0.0001  
Rubla ruseasca RUBRubla ruseasca15.07.20170.0670 0  
Rubla ruseasca RUBRubla ruseasca14.07.20170.0670 0.0002  
Rubla ruseasca RUBRubla ruseasca13.07.20170.0668 0.001  
Rubla ruseasca RUBRubla ruseasca12.07.20170.0658 -0.0002  
Rubla ruseasca RUBRubla ruseasca11.07.20170.0660 -0.0004  
Rubla ruseasca RUBRubla ruseasca10.07.20170.0664 -0.0001  
Rubla ruseasca RUBRubla ruseasca07.07.20170.0665 -0.0005  
Rubla ruseasca RUBRubla ruseasca06.07.20170.0670 -0.0006  
Rubla ruseasca RUBRubla ruseasca05.07.20170.0676 -0.0005  
Rubla ruseasca RUBRubla ruseasca04.07.20170.0681 0.0005  
Rubla ruseasca RUBRubla ruseasca03.07.20170.0676 0.0004  
Rubla ruseasca RUBRubla ruseasca30.06.20170.0672 -0.0004  
Rubla ruseasca RUBRubla ruseasca29.06.20170.0676 0.0001  
Rubla ruseasca RUBRubla ruseasca28.06.20170.0675 -0.0013  
Rubla ruseasca RUBRubla ruseasca27.06.20170.0688 -0.0005  
Rubla ruseasca RUBRubla ruseasca26.06.20170.0693 0.0006  
Rubla ruseasca RUBRubla ruseasca23.06.20170.0687 0.0001  
Rubla ruseasca RUBRubla ruseasca22.06.20170.0686 -0.0005  
Rubla ruseasca RUBRubla ruseasca21.06.20170.0691 -0.0008  
Rubla ruseasca RUBRubla ruseasca20.06.20170.0699 -0.0007  
Rubla ruseasca RUBRubla ruseasca19.06.20170.0706 -0.0004  
Rubla ruseasca RUBRubla ruseasca16.06.20170.0710 -0.0005  
Rubla ruseasca RUBRubla ruseasca15.06.20170.0715 0  
Rubla ruseasca RUBRubla ruseasca14.06.20170.0715 -0.0001  
Rubla ruseasca RUBRubla ruseasca13.06.20170.0716 0.0004  
Rubla ruseasca RUBRubla ruseasca12.06.20170.0712 -0.0004  
Rubla ruseasca RUBRubla ruseasca09.06.20170.0716 0.0002  
Rubla ruseasca RUBRubla ruseasca08.06.20170.0714 -0.0001  
Rubla ruseasca RUBRubla ruseasca07.06.20170.0715 0  
Rubla ruseasca RUBRubla ruseasca06.06.20170.0715 -0.0002  
Rubla ruseasca RUBRubla ruseasca03.06.20170.0717 0  
Rubla ruseasca RUBRubla ruseasca02.06.20170.0717 -0.0003  
Rubla ruseasca RUBRubla ruseasca31.05.20170.0720 -0.0004  
Rubla ruseasca RUBRubla ruseasca30.05.20170.0724 0.0001  
Rubla ruseasca RUBRubla ruseasca29.05.20170.0723 0.0005  
Rubla ruseasca RUBRubla ruseasca26.05.20170.0718 -0.0002  
Rubla ruseasca RUBRubla ruseasca25.05.20170.0720 -0.0002  
Rubla ruseasca RUBRubla ruseasca24.05.20170.0722 0.0006  
Rubla ruseasca RUBRubla ruseasca23.05.20170.0716 -0.0003  
Rubla ruseasca RUBRubla ruseasca22.05.20170.0719 0.0003  
Rubla ruseasca RUBRubla ruseasca19.05.20170.0716 0.0006  
Rubla ruseasca RUBRubla ruseasca18.05.20170.0710 -0.0013  
Rubla ruseasca RUBRubla ruseasca17.05.20170.0723 -0.0006  
Rubla ruseasca RUBRubla ruseasca16.05.20170.0729 -0.0008  
Rubla ruseasca RUBRubla ruseasca15.05.20170.0737 0.0007  
Rubla ruseasca RUBRubla ruseasca12.05.20170.0730 -0.0003  
Rubla ruseasca RUBRubla ruseasca11.05.20170.0733 0.0012  
Rubla ruseasca RUBRubla ruseasca10.05.20170.0721 0.0007  
Rubla ruseasca RUBRubla ruseasca09.05.20170.0714 0.0001  
Rubla ruseasca RUBRubla ruseasca08.05.20170.0713 0.0002  
Rubla ruseasca RUBRubla ruseasca05.05.20170.0711 -0.001  
Rubla ruseasca RUBRubla ruseasca04.05.20170.0721 -0.0008  
Rubla ruseasca RUBRubla ruseasca03.05.20170.0729 -0.0001  
Rubla ruseasca RUBRubla ruseasca02.05.20170.0730 0.0003  
Rubla ruseasca RUBRubla ruseasca28.04.20170.0727 -0.0005  
Rubla ruseasca RUBRubla ruseasca27.04.20170.0732 -0.0005  
Rubla ruseasca RUBRubla ruseasca26.04.20170.0737 -0.0005  
Rubla ruseasca RUBRubla ruseasca25.04.20170.0742 -0.0006  
Rubla ruseasca RUBRubla ruseasca24.04.20170.0748 -0.0006  
Rubla ruseasca RUBRubla ruseasca21.04.20170.0754 0.0005  
Rubla ruseasca RUBRubla ruseasca20.04.20170.0749 -0.0004  
Rubla ruseasca RUBRubla ruseasca19.04.20170.0753 -0.0002  
Rubla ruseasca RUBRubla ruseasca18.04.20170.0755 -0.0003  
Rubla ruseasca RUBRubla ruseasca14.04.20170.0758 0.0008  
Rubla ruseasca RUBRubla ruseasca13.04.20170.0750 -0.0001  
Rubla ruseasca RUBRubla ruseasca12.04.20170.0751 0.0004  
Rubla ruseasca RUBRubla ruseasca11.04.20170.0747 0.0003  
Rubla ruseasca RUBRubla ruseasca10.04.20170.0744 -0.0003  
Rubla ruseasca RUBRubla ruseasca07.04.20170.0747 -0.0005  
Rubla ruseasca RUBRubla ruseasca06.04.20170.0752 -0.0009  
Rubla ruseasca RUBRubla ruseasca05.04.20170.0761 0.0006  
Rubla ruseasca RUBRubla ruseasca04.04.20170.0755 -0.0003  
Rubla ruseasca RUBRubla ruseasca03.04.20170.0758 0  
Rubla ruseasca RUBRubla ruseasca31.03.20170.0758 0.0007  
Rubla ruseasca RUBRubla ruseasca30.03.20170.0751 0.001  
Rubla ruseasca RUBRubla ruseasca29.03.20170.0741 0.0007  
Rubla ruseasca RUBRubla ruseasca28.03.20170.0734 -0.0002  
Rubla ruseasca RUBRubla ruseasca27.03.20170.0736 0  
Rubla ruseasca RUBRubla ruseasca24.03.20170.0736 0.0002  
Rubla ruseasca RUBRubla ruseasca23.03.20170.0734 0.0005  
Rubla ruseasca RUBRubla ruseasca22.03.20170.0729 -0.001  
Rubla ruseasca RUBRubla ruseasca21.03.20170.0739 0.0001  
Rubla ruseasca RUBRubla ruseasca20.03.20170.0738 0.0005  
Rubla ruseasca RUBRubla ruseasca17.03.20170.0733 0.0002  
Rubla ruseasca RUBRubla ruseasca16.03.20170.0731 0.0007  
Rubla ruseasca RUBRubla ruseasca15.03.20170.0724 -0.0001  
Rubla ruseasca RUBRubla ruseasca14.03.20170.0725 0.0004  
Rubla ruseasca RUBRubla ruseasca13.03.20170.0721 -0.0004  
Rubla ruseasca RUBRubla ruseasca10.03.20170.0725 -0.0002  
Rubla ruseasca RUBRubla ruseasca09.03.20170.0727 -0.0011  
Rubla ruseasca RUBRubla ruseasca08.03.20170.0738 -0.0001  
Rubla ruseasca RUBRubla ruseasca07.03.20170.0739 0.0002  
Rubla ruseasca RUBRubla ruseasca06.03.20170.0737 0.0003  
Rubla ruseasca RUBRubla ruseasca03.03.20170.0734 0  
Rubla ruseasca RUBRubla ruseasca02.03.20170.0734 -0.0004  
Rubla ruseasca RUBRubla ruseasca01.03.20170.0738 0.0003  
Rubla ruseasca RUBRubla ruseasca28.02.20170.0735 -0.0004  
Rubla ruseasca RUBRubla ruseasca27.02.20170.0739 0.0002  
Rubla ruseasca RUBRubla ruseasca24.02.20170.0737 -0.0002  
Rubla ruseasca RUBRubla ruseasca23.02.20170.0739 -0.0004  
Rubla ruseasca RUBRubla ruseasca22.02.20170.0743 0.0002  
Rubla ruseasca RUBRubla ruseasca21.02.20170.0741 0.0007  
Rubla ruseasca RUBRubla ruseasca20.02.20170.0734 0.0004  
Rubla ruseasca RUBRubla ruseasca17.02.20170.0730 -0.0013  
Rubla ruseasca RUBRubla ruseasca16.02.20170.0743 -0.0003  
Rubla ruseasca RUBRubla ruseasca15.02.20170.0746 0.0009  
Rubla ruseasca RUBRubla ruseasca14.02.20170.0737 0.0007  
Rubla ruseasca RUBRubla ruseasca13.02.20170.0730 0.0009  
Rubla ruseasca RUBRubla ruseasca10.02.20170.0721 0.0007  
Rubla ruseasca RUBRubla ruseasca09.02.20170.0714 0.0005  
Rubla ruseasca RUBRubla ruseasca08.02.20170.0709 0.0001  
Rubla ruseasca RUBRubla ruseasca07.02.20170.0708 -0.0006  
Rubla ruseasca RUBRubla ruseasca06.02.20170.0714 0.0007  
Rubla ruseasca RUBRubla ruseasca03.02.20170.0707 0.0004  
Rubla ruseasca RUBRubla ruseasca02.02.20170.0703 0.0008  
Rubla ruseasca RUBRubla ruseasca01.02.20170.0695 -0.0005  
Rubla ruseasca RUBRubla ruseasca31.01.20170.0700 -0.0003  
Rubla ruseasca RUBRubla ruseasca30.01.20170.0703 0  
Rubla ruseasca RUBRubla ruseasca27.01.20170.0703 0.0003  
Rubla ruseasca RUBRubla ruseasca26.01.20170.0700 -0.0005  
Rubla ruseasca RUBRubla ruseasca25.01.20170.0705 0  
Rubla ruseasca RUBRubla ruseasca23.01.20170.0705 -0.0002  
Rubla ruseasca RUBRubla ruseasca20.01.20170.0707 0.0004  
Rubla ruseasca RUBRubla ruseasca19.01.20170.0703 -0.0008  
Rubla ruseasca RUBRubla ruseasca18.01.20170.0711 -0.0001  
Rubla ruseasca RUBRubla ruseasca17.01.20170.0712 -0.0003  
Rubla ruseasca RUBRubla ruseasca16.01.20170.0715 0.0006  
Rubla ruseasca RUBRubla ruseasca13.01.20170.0709 -0.0004  
Rubla ruseasca RUBRubla ruseasca12.01.20170.0713 0.0003  
Rubla ruseasca RUBRubla ruseasca11.01.20170.0710 0.0002  
Rubla ruseasca RUBRubla ruseasca10.01.20170.0708 -0.0007  
Rubla ruseasca RUBRubla ruseasca09.01.20170.0715 -0.0003  
Rubla ruseasca RUBRubla ruseasca06.01.20170.0718 0.0003  
Rubla ruseasca RUBRubla ruseasca05.01.20170.0715 0.0005  
Rubla ruseasca RUBRubla ruseasca04.01.20170.0710 -0.0005  
Rubla ruseasca RUBRubla ruseasca03.01.20170.0715 0.0016  
Rubla ruseasca RUBRubla ruseasca30.12.20160.0699 -0.0022  
Rubla ruseasca RUBRubla ruseasca29.12.20160.0721 0.0003  
Rubla ruseasca RUBRubla ruseasca28.12.20160.0718 0.0005  
Rubla ruseasca RUBRubla ruseasca27.12.20160.0713 0.0002  
Rubla ruseasca RUBRubla ruseasca23.12.20160.0711 0.0002  
Rubla ruseasca RUBRubla ruseasca22.12.20160.0709 -0.0002  
Rubla ruseasca RUBRubla ruseasca21.12.20160.0711 0.0006  
Rubla ruseasca RUBRubla ruseasca20.12.20160.0705 0.0006  
Rubla ruseasca RUBRubla ruseasca19.12.20160.0699 -0.0002  
Rubla ruseasca RUBRubla ruseasca16.12.20160.0701 0  
Rubla ruseasca RUBRubla ruseasca15.12.20160.0701 0.0003  
Rubla ruseasca RUBRubla ruseasca14.12.20160.0698 0.0002  
Rubla ruseasca RUBRubla ruseasca13.12.20160.0696 -0.0001  
Rubla ruseasca RUBRubla ruseasca12.12.20160.0697 0.0025  
Rubla ruseasca RUBRubla ruseasca09.12.20160.0672 0.0013  
Rubla ruseasca RUBRubla ruseasca08.12.20160.0659 0  
Rubla ruseasca RUBRubla ruseasca07.12.20160.0659 0.0004  
Rubla ruseasca RUBRubla ruseasca06.12.20160.0655 -0.0009  
Rubla ruseasca RUBRubla ruseasca05.12.20160.0664 0.0004  
Rubla ruseasca RUBRubla ruseasca02.12.20160.0660 0.0005  
Rubla ruseasca RUBRubla ruseasca29.11.20160.0655 0.0002  
Rubla ruseasca RUBRubla ruseasca28.11.20160.0653 -0.0008  
Rubla ruseasca RUBRubla ruseasca25.11.20160.0661 -0.0002  
Rubla ruseasca RUBRubla ruseasca24.11.20160.0663 0.0002  
Rubla ruseasca RUBRubla ruseasca23.11.20160.0661 -0.0005  
Rubla ruseasca RUBRubla ruseasca22.11.20160.0666 0.0006  
Rubla ruseasca RUBRubla ruseasca21.11.20160.0660 0.0007  
Rubla ruseasca RUBRubla ruseasca18.11.20160.0653 0.0001  
Rubla ruseasca RUBRubla ruseasca17.11.20160.0652 0.0006  
Rubla ruseasca RUBRubla ruseasca16.11.20160.0646 0.0005  
Rubla ruseasca RUBRubla ruseasca15.11.20160.0641 0.0007  
Rubla ruseasca RUBRubla ruseasca14.11.20160.0634 0.0004  
Rubla ruseasca RUBRubla ruseasca11.11.20160.0630 -0.002  
Rubla ruseasca RUBRubla ruseasca10.11.20160.0650 0.0011  
Rubla ruseasca RUBRubla ruseasca09.11.20160.0639 -0.0001  
Rubla ruseasca RUBRubla ruseasca08.11.20160.0640 0.0003  
Rubla ruseasca RUBRubla ruseasca07.11.20160.0637 0.0002  
Rubla ruseasca RUBRubla ruseasca04.11.20160.0635 -0.0003  
Rubla ruseasca RUBRubla ruseasca03.11.20160.0638 -0.0002  
Rubla ruseasca RUBRubla ruseasca02.11.20160.0640 -0.0008  
Rubla ruseasca RUBRubla ruseasca01.11.20160.0648 -0.0003  
Rubla ruseasca RUBRubla ruseasca31.10.20160.0651 -0.0004  
Rubla ruseasca RUBRubla ruseasca28.10.20160.0655 0  
Rubla ruseasca RUBRubla ruseasca27.10.20160.0655 -0.0006  
Rubla ruseasca RUBRubla ruseasca26.10.20160.0661 -0.0004  
Rubla ruseasca RUBRubla ruseasca25.10.20160.0665 -0.0001  
Rubla ruseasca RUBRubla ruseasca24.10.20160.0666 0.0003  
Rubla ruseasca RUBRubla ruseasca21.10.20160.0663 0.0005  
Rubla ruseasca RUBRubla ruseasca20.10.20160.0658 0.0003  
Rubla ruseasca RUBRubla ruseasca19.10.20160.0655 0.0004  
Rubla ruseasca RUBRubla ruseasca18.10.20160.0651 0  
Rubla ruseasca RUBRubla ruseasca17.10.20160.0651 0.0002  
Rubla ruseasca RUBRubla ruseasca14.10.20160.0649 0.0002  
Rubla ruseasca RUBRubla ruseasca13.10.20160.0647 -0.0005  
Rubla ruseasca RUBRubla ruseasca12.10.20160.0652 0.0004  
Rubla ruseasca RUBRubla ruseasca11.10.20160.0648 0  
Rubla ruseasca RUBRubla ruseasca10.10.20160.0648 0  
Rubla ruseasca RUBRubla ruseasca07.10.20160.0648 0.0007  
Rubla ruseasca RUBRubla ruseasca06.10.20160.0641 0.0005  
Rubla ruseasca RUBRubla ruseasca05.10.20160.0636 -0.0003  
Rubla ruseasca RUBRubla ruseasca04.10.20160.0639 0.0004  
Rubla ruseasca RUBRubla ruseasca03.10.20160.0635 0.0006  
Rubla ruseasca RUBRubla ruseasca30.09.20160.0629 0.0001  
Rubla ruseasca RUBRubla ruseasca29.09.20160.0628 0.0008  
Rubla ruseasca RUBRubla ruseasca28.09.20160.0620 -0.0001  
Rubla ruseasca RUBRubla ruseasca27.09.20160.0621 0.0002  
Rubla ruseasca RUBRubla ruseasca26.09.20160.0619 -0.0004  
Rubla ruseasca RUBRubla ruseasca23.09.20160.0623 0.0003  
Rubla ruseasca RUBRubla ruseasca22.09.20160.0620 0  
Rubla ruseasca RUBRubla ruseasca21.09.20160.0620 0.0007  
Rubla ruseasca RUBRubla ruseasca20.09.20160.0613 -0.0001  
Rubla ruseasca RUBRubla ruseasca19.09.20160.0614 0.0005  
Rubla ruseasca RUBRubla ruseasca16.09.20160.0609 0  
Rubla ruseasca RUBRubla ruseasca15.09.20160.0609 0  
Rubla ruseasca RUBRubla ruseasca14.09.20160.0609 -0.0002  
Rubla ruseasca RUBRubla ruseasca13.09.20160.0611 0.0003  
Rubla ruseasca RUBRubla ruseasca12.09.20160.0608 -0.0007  
Rubla ruseasca RUBRubla ruseasca09.09.20160.0615 -0.0002  
Rubla ruseasca RUBRubla ruseasca08.09.20160.0617 0.0002  
Rubla ruseasca RUBRubla ruseasca07.09.20160.0615 0  
Rubla ruseasca RUBRubla ruseasca06.09.20160.0615 0  
Rubla ruseasca RUBRubla ruseasca05.09.20160.0615 0.0009  
Rubla ruseasca RUBRubla ruseasca02.09.20160.0606 -0.0006  
Rubla ruseasca RUBRubla ruseasca01.09.20160.0612 -0.0002  
Rubla ruseasca RUBRubla ruseasca30.08.20160.0614 0.0001  
Rubla ruseasca RUBRubla ruseasca29.08.20160.0613 0.0004  
Rubla ruseasca RUBRubla ruseasca26.08.20160.0609 0.0001  
Rubla ruseasca RUBRubla ruseasca25.08.20160.0608 -0.0002  
Rubla ruseasca RUBRubla ruseasca24.08.20160.0610 0.0002  
Rubla ruseasca RUBRubla ruseasca23.08.20160.0608 -0.0006  
Rubla ruseasca RUBRubla ruseasca22.08.20160.0614 -0.0003  
Rubla ruseasca RUBRubla ruseasca19.08.20160.0617 -0.0004  
Rubla ruseasca RUBRubla ruseasca18.08.20160.0621 0.0002  
Rubla ruseasca RUBRubla ruseasca17.08.20160.0619 -0.0002  
Rubla ruseasca RUBRubla ruseasca16.08.20160.0621 0.0003  
Rubla ruseasca RUBRubla ruseasca12.08.20160.0618 0.0001  
Rubla ruseasca RUBRubla ruseasca11.08.20160.0617 0.0002  
Rubla ruseasca RUBRubla ruseasca10.08.20160.0615 -0.0007  
Rubla ruseasca RUBRubla ruseasca09.08.20160.0622 0.0003  
Rubla ruseasca RUBRubla ruseasca08.08.20160.0619 0.0007  
Rubla ruseasca RUBRubla ruseasca05.08.20160.0612 0.0009  
Rubla ruseasca RUBRubla ruseasca04.08.20160.0603 0.0006  
Rubla ruseasca RUBRubla ruseasca03.08.20160.0597 0  
Rubla ruseasca RUBRubla ruseasca02.08.20160.0597 -0.0004  
Rubla ruseasca RUBRubla ruseasca01.08.20160.0601 0  
Rubla ruseasca RUBRubla ruseasca29.07.20160.0601 -0.0006  
Rubla ruseasca RUBRubla ruseasca28.07.20160.0607 -0.0008  
Rubla ruseasca RUBRubla ruseasca27.07.20160.0615 0  
Rubla ruseasca RUBRubla ruseasca26.07.20160.0615 -0.0009  
Rubla ruseasca RUBRubla ruseasca25.07.20160.0624 -0.0004  
Rubla ruseasca RUBRubla ruseasca22.07.20160.0628 -0.0006  
Rubla ruseasca RUBRubla ruseasca21.07.20160.0634 -0.0008  
Rubla ruseasca RUBRubla ruseasca20.07.20160.0642 0  
Rubla ruseasca RUBRubla ruseasca19.07.20160.0642 0  
Rubla ruseasca RUBRubla ruseasca18.07.20160.0642 0.0005  
Rubla ruseasca RUBRubla ruseasca15.07.20160.0637 -0.0001  
Rubla ruseasca RUBRubla ruseasca14.07.20160.0638 0.0003  
Rubla ruseasca RUBRubla ruseasca13.07.20160.0635 0.0002  
Rubla ruseasca RUBRubla ruseasca12.07.20160.0633 -0.0001  
Rubla ruseasca RUBRubla ruseasca11.07.20160.0634 -0.0002  
Rubla ruseasca RUBRubla ruseasca08.07.20160.0636 0  
Rubla ruseasca RUBRubla ruseasca07.07.20160.0636 0.0004  
Rubla ruseasca RUBRubla ruseasca06.07.20160.0632 0.0001  
Rubla ruseasca RUBRubla ruseasca05.07.20160.0631 -0.0004  
Rubla ruseasca RUBRubla ruseasca04.07.20160.0635 0.0002  
Rubla ruseasca RUBRubla ruseasca01.07.20160.0633 -0.0001  
Rubla ruseasca RUBRubla ruseasca30.06.20160.0634 -0.0002  
Rubla ruseasca RUBRubla ruseasca29.06.20160.0636 0.0007  
Rubla ruseasca RUBRubla ruseasca28.06.20160.0629 -0.0001  
Rubla ruseasca RUBRubla ruseasca27.06.20160.0630 0.0007  
Rubla ruseasca RUBRubla ruseasca24.06.20160.0623 0.0004  
Rubla ruseasca RUBRubla ruseasca23.06.20160.0619 -0.0009  
Rubla ruseasca RUBRubla ruseasca22.06.20160.0628 0.0005  
Rubla ruseasca RUBRubla ruseasca21.06.20160.0623 0.0006  
Rubla ruseasca RUBRubla ruseasca17.06.20160.0617 0.0004  
Rubla ruseasca RUBRubla ruseasca16.06.20160.0613 0  
Rubla ruseasca RUBRubla ruseasca15.06.20160.0613 0.0003  
Rubla ruseasca RUBRubla ruseasca14.06.20160.0610 0  
Rubla ruseasca RUBRubla ruseasca13.06.20160.0610 -0.0007  
Rubla ruseasca RUBRubla ruseasca10.06.20160.0617 -0.0002  
Rubla ruseasca RUBRubla ruseasca09.06.20160.0619 0.0004  
Rubla ruseasca RUBRubla ruseasca08.06.20160.0615 0.0005  
Rubla ruseasca RUBRubla ruseasca07.06.20160.0610 0.0004  
Rubla ruseasca RUBRubla ruseasca06.06.20160.0606 0.0001  
Rubla ruseasca RUBRubla ruseasca03.06.20160.0605 0  
Rubla ruseasca RUBRubla ruseasca02.06.20160.0605 0  
Rubla ruseasca RUBRubla ruseasca01.06.20160.0605 -0.0009  
Rubla ruseasca RUBRubla ruseasca31.05.20160.0614 0.0002  
Rubla ruseasca RUBRubla ruseasca30.05.20160.0612 0.0001  
Rubla ruseasca RUBRubla ruseasca27.05.20160.0611 -0.0007  
Rubla ruseasca RUBRubla ruseasca26.05.20160.0618 0.0004  
Rubla ruseasca RUBRubla ruseasca25.05.20160.0614 0.0011  
Rubla ruseasca RUBRubla ruseasca24.05.20160.0603 0.0001  
Rubla ruseasca RUBRubla ruseasca23.05.20160.0602 -0.0001  
Rubla ruseasca RUBRubla ruseasca20.05.20160.0603 0  
Rubla ruseasca RUBRubla ruseasca19.05.20160.0603 -0.0008  
Rubla ruseasca RUBRubla ruseasca18.05.20160.0611 -0.0001  
Rubla ruseasca RUBRubla ruseasca17.05.20160.0612 0.0001  
Rubla ruseasca RUBRubla ruseasca16.05.20160.0611 0.0002  
Rubla ruseasca RUBRubla ruseasca13.05.20160.0609 0.0002  
Rubla ruseasca RUBRubla ruseasca12.05.20160.0607 0.0011  
Rubla ruseasca RUBRubla ruseasca11.05.20160.0596 0.0001  
Rubla ruseasca RUBRubla ruseasca10.05.20160.0595 -0.0006  
Rubla ruseasca RUBRubla ruseasca09.05.20160.0601 0.0006  
Rubla ruseasca RUBRubla ruseasca06.05.20160.0595 -0.0003  
Rubla ruseasca RUBRubla ruseasca05.05.20160.0598 0.0009  
Rubla ruseasca RUBRubla ruseasca04.05.20160.0589 -0.0002  
Rubla ruseasca RUBRubla ruseasca03.05.20160.0591 -0.002  
Rubla ruseasca RUBRubla ruseasca29.04.20160.0611 0.0004  
Rubla ruseasca RUBRubla ruseasca28.04.20160.0607 0.0001  
Rubla ruseasca RUBRubla ruseasca27.04.20160.0606 0.0008  
Rubla ruseasca RUBRubla ruseasca26.04.20160.0598 0.0001  
Rubla ruseasca RUBRubla ruseasca25.04.20160.0597 -0.0001  
Rubla ruseasca RUBRubla ruseasca22.04.20160.0598 -0.001  
Rubla ruseasca RUBRubla ruseasca21.04.20160.0608 0.0007  
Rubla ruseasca RUBRubla ruseasca20.04.20160.0601 -0.0002  
Rubla ruseasca RUBRubla ruseasca19.04.20160.0603 0.0016  
Rubla ruseasca RUBRubla ruseasca18.04.20160.0587 -0.0015  
Rubla ruseasca RUBRubla ruseasca15.04.20160.0602 0.0002  
Rubla ruseasca RUBRubla ruseasca14.04.20160.0600 -0.0004  
Rubla ruseasca RUBRubla ruseasca13.04.20160.0604 0.0014  
Rubla ruseasca RUBRubla ruseasca12.04.20160.0590 0.0004  
Rubla ruseasca RUBRubla ruseasca11.04.20160.0586 0.0003  
Rubla ruseasca RUBRubla ruseasca08.04.20160.0583 0.0006  
Rubla ruseasca RUBRubla ruseasca07.04.20160.0577 0.0004  
Rubla ruseasca RUBRubla ruseasca06.04.20160.0573 0.0003  
Rubla ruseasca RUBRubla ruseasca05.04.20160.0570 -0.0006  
Rubla ruseasca RUBRubla ruseasca04.04.20160.0576 -0.0005  
Rubla ruseasca RUBRubla ruseasca01.04.20160.0581 -0.0003  
Rubla ruseasca RUBRubla ruseasca31.03.20160.0584 0  
Rubla ruseasca RUBRubla ruseasca30.03.20160.0584 0.0005  
Rubla ruseasca RUBRubla ruseasca29.03.20160.0579 -0.001  
Rubla ruseasca RUBRubla ruseasca28.03.20160.0589 0.0001  
Rubla ruseasca RUBRubla ruseasca25.03.20160.0588 0.0012  
Rubla ruseasca RUBRubla ruseasca24.03.20160.0576 -0.0013  
Rubla ruseasca RUBRubla ruseasca23.03.20160.0589 0.0001  
Rubla ruseasca RUBRubla ruseasca22.03.20160.0588 0.0008  
Rubla ruseasca RUBRubla ruseasca21.03.20160.0580 -0.0005  
Rubla ruseasca RUBRubla ruseasca18.03.20160.0585 0.0008  
Rubla ruseasca RUBRubla ruseasca17.03.20160.0577 0.0006  
Rubla ruseasca RUBRubla ruseasca16.03.20160.0571 0.0002  
Rubla ruseasca RUBRubla ruseasca15.03.20160.0569 -0.0003  
Rubla ruseasca RUBRubla ruseasca14.03.20160.0572 -0.0005  
Rubla ruseasca RUBRubla ruseasca11.03.20160.0577 0.0002  
Rubla ruseasca RUBRubla ruseasca10.03.20160.0575 0.0011  
Rubla ruseasca RUBRubla ruseasca09.03.20160.0564 0  
Rubla ruseasca RUBRubla ruseasca08.03.20160.0564 -0.0003  
Rubla ruseasca RUBRubla ruseasca07.03.20160.0567 0.0011  
Rubla ruseasca RUBRubla ruseasca04.03.20160.0556 -0.0001  
Rubla ruseasca RUBRubla ruseasca03.03.20160.0557 0.0002  
Rubla ruseasca RUBRubla ruseasca02.03.20160.0555 -0.0002  
Rubla ruseasca RUBRubla ruseasca01.03.20160.0557 0.0019  
Rubla ruseasca RUBRubla ruseasca29.02.20160.0538 -0.0003  
Rubla ruseasca RUBRubla ruseasca26.02.20160.0541 0.0009  
Rubla ruseasca RUBRubla ruseasca25.02.20160.0532 0.0005  
Rubla ruseasca RUBRubla ruseasca24.02.20160.0527 -0.0009  
Rubla ruseasca RUBRubla ruseasca23.02.20160.0536 0.0003  
Rubla ruseasca RUBRubla ruseasca22.02.20160.0533 0.0008  
Rubla ruseasca RUBRubla ruseasca19.02.20160.0525 -0.0007  
Rubla ruseasca RUBRubla ruseasca18.02.20160.0532 0.0012  
Rubla ruseasca RUBRubla ruseasca17.02.20160.052 0.0003  
Rubla ruseasca RUBRubla ruseasca16.02.20160.0517 0.0002  
Rubla ruseasca RUBRubla ruseasca15.02.20160.0515 0.0016  
Rubla ruseasca RUBRubla ruseasca12.02.20160.0499 0  
Rubla ruseasca RUBRubla ruseasca11.02.20160.0499 -0.0006  
Rubla ruseasca RUBRubla ruseasca10.02.20160.0505 -0.0008  
Rubla ruseasca RUBRubla ruseasca09.02.20160.0513 -0.0007  
Rubla ruseasca RUBRubla ruseasca08.02.20160.052 -0.0003  
Rubla ruseasca RUBRubla ruseasca05.02.20160.0523 -0.0004  
Rubla ruseasca RUBRubla ruseasca04.02.20160.0527 0.0002  
Rubla ruseasca RUBRubla ruseasca03.02.20160.0525 0.0003  
Rubla ruseasca RUBRubla ruseasca02.02.20160.0522 -0.0028  
Rubla ruseasca RUBRubla ruseasca01.02.20160.055 0.0003  
Rubla ruseasca RUBRubla ruseasca29.01.20160.0547 0.0001  
Rubla ruseasca RUBRubla ruseasca28.01.20160.0546 0.0016  
Rubla ruseasca RUBRubla ruseasca27.01.20160.053 0.0005  
Rubla ruseasca RUBRubla ruseasca26.01.20160.0525 -0.0002  
Rubla ruseasca RUBRubla ruseasca25.01.20160.0527 0.0005  
Rubla ruseasca RUBRubla ruseasca22.01.20160.0522 0.0028  
Rubla ruseasca RUBRubla ruseasca21.01.20160.0494 -0.0025  
Rubla ruseasca RUBRubla ruseasca20.01.20160.0519 -0.0013  
Rubla ruseasca RUBRubla ruseasca19.01.20160.0532 0.0004  
Rubla ruseasca RUBRubla ruseasca18.01.20160.0528 -0.001  
Rubla ruseasca RUBRubla ruseasca15.01.20160.0538 -0.0006  
Rubla ruseasca RUBRubla ruseasca14.01.20160.0544 -0.0005  
Rubla ruseasca RUBRubla ruseasca13.01.20160.0549 0.0001  
Rubla ruseasca RUBRubla ruseasca12.01.20160.0548 -0.0003  
Rubla ruseasca RUBRubla ruseasca11.01.20160.0551 -0.0011  
Rubla ruseasca RUBRubla ruseasca08.01.20160.0562 0.0009  
Rubla ruseasca RUBRubla ruseasca07.01.20160.0553 -0.0016  
Rubla ruseasca RUBRubla ruseasca06.01.20160.0569 -0.0003  
Rubla ruseasca RUBRubla ruseasca05.01.20160.0572 0.0006  
Rubla ruseasca RUBRubla ruseasca04.01.20160.0566 0.0004  
Rubla ruseasca RUBRubla ruseasca03.01.20160.0562 0  
Rubla ruseasca RUBRubla ruseasca02.01.20160.0562 0  
Rubla ruseasca RUBRubla ruseasca01.01.20160.0562 0  
Rubla ruseasca RUBRubla ruseasca31.12.20150.0562 -0.0004  
Rubla ruseasca RUBRubla ruseasca30.12.20150.0566 -0.0003  
Rubla ruseasca RUBRubla ruseasca29.12.2015