Simbol | Moneda | Data | Cotatie RON | Variatie |
---|---|---|---|---|
* Istoricul valutar afisat este cel oficial oferit de BNR la data respectiva! |
||||
![]() | Franc elvetian | 16.04.2021 | 4.4730 | 0.017 |
![]() | Franc elvetian | 15.04.2021 | 4.4560 | -0.016 |
![]() | Franc elvetian | 13.04.2021 | 4.4720 | -0.0008 |
![]() | Franc elvetian | 12.04.2021 | 4.4728 | 0.0057 |
![]() | Franc elvetian | 09.04.2021 | 4.4671 | 0.0018 |
![]() | Franc elvetian | 08.04.2021 | 4.4653 | 0.0129 |
![]() | Franc elvetian | 07.04.2021 | 4.4524 | 0.0177 |
![]() | Franc elvetian | 06.04.2021 | 4.4347 | -0.0046 |
![]() | Franc elvetian | 05.04.2021 | 4.4393 | 0.0089 |
![]() | Franc elvetian | 02.04.2021 | 4.4304 | 0.0088 |
![]() | Franc elvetian | 01.04.2021 | 4.4216 | -0.0297 |
![]() | Franc elvetian | 31.03.2021 | 4.4513 | 0.0066 |
![]() | Franc elvetian | 30.03.2021 | 4.4447 | 0.0126 |
![]() | Franc elvetian | 29.03.2021 | 4.4321 | 0.0201 |
![]() | Franc elvetian | 26.03.2021 | 4.4120 | -0.0103 |
![]() | Franc elvetian | 25.03.2021 | 4.4223 | 0.0032 |
![]() | Franc elvetian | 24.03.2021 | 4.4191 | -0.0066 |
![]() | Franc elvetian | 23.03.2021 | 4.4257 | -0.0017 |
![]() | Franc elvetian | 22.03.2021 | 4.4274 | 0.0045 |
![]() | Franc elvetian | 19.03.2021 | 4.4229 | 0.0023 |
![]() | Franc elvetian | 18.03.2021 | 4.4206 | -0.0099 |
![]() | Franc elvetian | 17.03.2021 | 4.4305 | 0.0057 |
![]() | Franc elvetian | 16.03.2021 | 4.4248 | 0.0169 |
![]() | Franc elvetian | 15.03.2021 | 4.4079 | 0.0041 |
![]() | Franc elvetian | 12.03.2021 | 4.4038 | -0.0104 |
![]() | Franc elvetian | 11.03.2021 | 4.4142 | -0.0004 |
![]() | Franc elvetian | 10.03.2021 | 4.4146 | 0.0076 |
![]() | Franc elvetian | 09.03.2021 | 4.4070 | 0.001 |
![]() | Franc elvetian | 08.03.2021 | 4.4060 | -0.0005 |
![]() | Franc elvetian | 05.03.2021 | 4.4065 | 0.0185 |
![]() | Franc elvetian | 04.03.2021 | 4.3880 | -0.0281 |
![]() | Franc elvetian | 03.03.2021 | 4.4161 | 0 |
![]() | Franc elvetian | 02.03.2021 | 4.4161 | -0.0138 |
![]() | Franc elvetian | 01.03.2021 | 4.4299 | -0.0107 |
![]() | Franc elvetian | 26.02.2021 | 4.4406 | 0.0381 |
![]() | Franc elvetian | 25.02.2021 | 4.4025 | -0.0196 |
![]() | Franc elvetian | 24.02.2021 | 4.4221 | -0.0358 |
![]() | Franc elvetian | 23.02.2021 | 4.4579 | -0.0124 |
![]() | Franc elvetian | 22.02.2021 | 4.4703 | -0.0227 |
![]() | Franc elvetian | 21.02.2021 | 4.4930 | 0 |
![]() | Franc elvetian | 19.02.2021 | 4.4930 | -0.0084 |
![]() | Franc elvetian | 18.02.2021 | 4.5014 | -0.0132 |
![]() | Franc elvetian | 17.02.2021 | 4.5146 | -0.0001 |
![]() | Franc elvetian | 16.02.2021 | 4.5147 | 0.0046 |
![]() | Franc elvetian | 15.02.2021 | 4.5101 | 0 |
![]() | Franc elvetian | 12.02.2021 | 4.5101 | -0.0032 |
![]() | Franc elvetian | 11.02.2021 | 4.5133 | 0.0018 |
![]() | Franc elvetian | 10.02.2021 | 4.5115 | 0.005 |
![]() | Franc elvetian | 09.02.2021 | 4.5065 | 0.0092 |
![]() | Franc elvetian | 08.02.2021 | 4.4973 | -0.0108 |
![]() | Franc elvetian | 05.02.2021 | 4.5081 | 0.0012 |
![]() | Franc elvetian | 04.02.2021 | 4.5069 | -0.0006 |
![]() | Franc elvetian | 03.02.2021 | 4.5075 | -0.0022 |
![]() | Franc elvetian | 02.02.2021 | 4.5097 | 0.0031 |
![]() | Franc elvetian | 01.02.2021 | 4.5066 | -0.0165 |
![]() | Franc elvetian | 29.01.2021 | 4.5231 | 0.0014 |
![]() | Franc elvetian | 28.01.2021 | 4.5217 | -0.0062 |
![]() | Franc elvetian | 27.01.2021 | 4.5279 | 0.0089 |
![]() | Franc elvetian | 26.01.2021 | 4.5190 | -0.0038 |
![]() | Franc elvetian | 25.01.2021 | 4.5228 | -0.0027 |
![]() | Franc elvetian | 22.01.2021 | 4.5255 | 0.0004 |
![]() | Franc elvetian | 21.01.2021 | 4.5251 | 0.003 |
![]() | Franc elvetian | 20.01.2021 | 4.5221 | -0.0076 |
![]() | Franc elvetian | 19.01.2021 | 4.5297 | -0.0032 |
![]() | Franc elvetian | 18.01.2021 | 4.5329 | 0.0055 |
![]() | Franc elvetian | 15.01.2021 | 4.5274 | 0.0174 |
![]() | Franc elvetian | 14.01.2021 | 4.5100 | 0.0041 |
![]() | Franc elvetian | 13.01.2021 | 4.5059 | 0.0021 |
![]() | Franc elvetian | 12.01.2021 | 4.5038 | 0.0074 |
![]() | Franc elvetian | 11.01.2021 | 4.4964 | 0.0049 |
![]() | Franc elvetian | 08.01.2021 | 4.4915 | -0.0056 |
![]() | Franc elvetian | 07.01.2021 | 4.4971 | -0.0069 |
![]() | Franc elvetian | 06.01.2021 | 4.5040 | 0.0011 |
![]() | Franc elvetian | 05.01.2021 | 4.5029 | -0.0007 |
![]() | Franc elvetian | 04.01.2021 | 4.5036 | 0.0039 |
![]() | Franc elvetian | 31.12.2020 | 4.4997 | 0.0049 |
![]() | Franc elvetian | 30.12.2020 | 4.4948 | 0.0022 |
![]() | Franc elvetian | 29.12.2020 | 4.4926 | 0.0118 |
![]() | Franc elvetian | 28.12.2020 | 4.4808 | -0.0164 |
![]() | Franc elvetian | 25.12.2020 | 4.4972 | 0.0031 |
![]() | Franc elvetian | 23.12.2020 | 4.4941 | 0.0022 |
![]() | Franc elvetian | 22.12.2020 | 4.4919 | -0.0071 |
![]() | Franc elvetian | 21.12.2020 | 4.4990 | 0.0021 |
![]() | Franc elvetian | 18.12.2020 | 4.4969 | -0.0094 |
![]() | Franc elvetian | 17.12.2020 | 4.5063 | -0.0121 |
![]() | Franc elvetian | 16.12.2020 | 4.5184 | 0.0014 |
![]() | Franc elvetian | 15.12.2020 | 4.5170 | -0.007 |
![]() | Franc elvetian | 14.12.2020 | 4.5240 | 0.0064 |
![]() | Franc elvetian | 11.12.2020 | 4.5176 | -0.0108 |
![]() | Franc elvetian | 10.12.2020 | 4.5284 | 0.0103 |
![]() | Franc elvetian | 09.12.2020 | 4.5181 | 0.0008 |
![]() | Franc elvetian | 08.12.2020 | 4.5173 | 0.0039 |
![]() | Franc elvetian | 07.12.2020 | 4.5134 | 0.0203 |
![]() | Franc elvetian | 04.12.2020 | 4.4931 | -0.0097 |
![]() | Franc elvetian | 03.12.2020 | 4.5028 | 1.3778 |
![]() | Franc elvetian | 02.12.2020 | 3.1250 | -1.3831 |
![]() | Franc elvetian | 27.11.2020 | 4.5081 | 0.0039 |
![]() | Franc elvetian | 26.11.2020 | 4.5042 | 0.0115 |
![]() | Franc elvetian | 25.11.2020 | 4.4927 | 0.0025 |
![]() | Franc elvetian | 24.11.2020 | 4.4902 | -0.0168 |
![]() | Franc elvetian | 23.11.2020 | 4.5070 | -0.0002 |
![]() | Franc elvetian | 20.11.2020 | 4.5072 | -0.0041 |
![]() | Franc elvetian | 19.11.2020 | 4.5113 | 0.0024 |
![]() | Franc elvetian | 18.11.2020 | 4.5089 | 0.0001 |
![]() | Franc elvetian | 17.11.2020 | 4.5088 | -0.0018 |
![]() | Franc elvetian | 16.11.2020 | 4.5106 | 0.0075 |
![]() | Franc elvetian | 13.11.2020 | 4.5031 | -0.0047 |
![]() | Franc elvetian | 12.11.2020 | 4.5078 | 0.0079 |
![]() | Franc elvetian | 11.11.2020 | 4.4999 | -0.0023 |
![]() | Franc elvetian | 10.11.2020 | 4.5022 | -0.0521 |
![]() | Franc elvetian | 09.11.2020 | 4.5543 | 0.004 |
![]() | Franc elvetian | 06.11.2020 | 4.5503 | 0.0086 |
![]() | Franc elvetian | 05.11.2020 | 4.5417 | -0.0165 |
![]() | Franc elvetian | 04.11.2020 | 4.5582 | 0.0155 |
![]() | Franc elvetian | 03.11.2020 | 4.5427 | -0.0083 |
![]() | Franc elvetian | 02.11.2020 | 4.5510 | -0.0085 |
![]() | Franc elvetian | 30.10.2020 | 4.5595 | -0.0046 |
![]() | Franc elvetian | 29.10.2020 | 4.5641 | 0.0093 |
![]() | Franc elvetian | 28.10.2020 | 4.5548 | 0.0172 |
![]() | Franc elvetian | 27.10.2020 | 4.5376 | -0.0097 |
![]() | Franc elvetian | 26.10.2020 | 4.5473 | -0.0012 |
![]() | Franc elvetian | 23.10.2020 | 4.5485 | 0.0089 |
![]() | Franc elvetian | 22.10.2020 | 4.5396 | -0.0091 |
![]() | Franc elvetian | 21.10.2020 | 4.5487 | 0.002 |
![]() | Franc elvetian | 20.10.2020 | 4.5467 | 0.0003 |
![]() | Franc elvetian | 19.10.2020 | 4.5464 | -0.0019 |
![]() | Franc elvetian | 16.10.2020 | 4.5483 | -0.002 |
![]() | Franc elvetian | 15.10.2020 | 4.5503 | 0.0112 |
![]() | Franc elvetian | 14.10.2020 | 4.5391 | 0.0004 |
![]() | Franc elvetian | 13.10.2020 | 4.5387 | 0.01 |
![]() | Franc elvetian | 12.10.2020 | 4.5287 | 0.0073 |
![]() | Franc elvetian | 09.10.2020 | 4.5214 | 0.004 |
![]() | Franc elvetian | 08.10.2020 | 4.5174 | 0.0011 |
![]() | Franc elvetian | 07.10.2020 | 4.5163 | -0.0071 |
![]() | Franc elvetian | 06.10.2020 | 4.5234 | 0.0008 |
![]() | Franc elvetian | 05.10.2020 | 4.5226 | 0.0083 |
![]() | Franc elvetian | 02.10.2020 | 4.5143 | -0.0088 |
![]() | Franc elvetian | 01.10.2020 | 4.5231 | 0.0188 |
![]() | Franc elvetian | 30.09.2020 | 4.5043 | -0.0133 |
![]() | Franc elvetian | 29.09.2020 | 4.5176 | 0.0068 |
![]() | Franc elvetian | 28.09.2020 | 4.5108 | -0.0029 |
![]() | Franc elvetian | 25.09.2020 | 4.5137 | -0.007 |
![]() | Franc elvetian | 24.09.2020 | 4.5207 | 0.0024 |
![]() | Franc elvetian | 22.09.2020 | 4.5183 | 0.0126 |
![]() | Franc elvetian | 21.09.2020 | 4.5057 | -0.0075 |
![]() | Franc elvetian | 18.09.2020 | 4.5132 | -0.0096 |
![]() | Franc elvetian | 17.09.2020 | 4.5228 | 0.0072 |
![]() | Franc elvetian | 16.09.2020 | 4.5156 | 0.0088 |
![]() | Franc elvetian | 15.09.2020 | 4.5068 | -0.0018 |
![]() | Franc elvetian | 14.09.2020 | 4.5086 | 0.0044 |
![]() | Franc elvetian | 11.09.2020 | 4.5042 | -0.0094 |
![]() | Franc elvetian | 10.09.2020 | 4.5136 | 0.0164 |
![]() | Franc elvetian | 09.09.2020 | 4.4972 | 0.0207 |
![]() | Franc elvetian | 08.09.2020 | 4.4765 | -0.0134 |
![]() | Franc elvetian | 07.09.2020 | 4.4899 | -0.0041 |
![]() | Franc elvetian | 04.09.2020 | 4.4940 | -0.0012 |
![]() | Franc elvetian | 03.09.2020 | 4.4952 | 0.0168 |
![]() | Franc elvetian | 02.09.2020 | 4.4784 | 0.0081 |
![]() | Franc elvetian | 01.09.2020 | 4.4703 | -0.0215 |
![]() | Franc elvetian | 31.08.2020 | 4.4918 | -0.0083 |
![]() | Franc elvetian | 28.08.2020 | 4.5001 | -0.0068 |
![]() | Franc elvetian | 27.08.2020 | 4.5069 | 0.0027 |
![]() | Franc elvetian | 26.08.2020 | 4.5042 | 0.0041 |
![]() | Franc elvetian | 25.08.2020 | 4.5001 | 0.0028 |
![]() | Franc elvetian | 24.08.2020 | 4.4973 | -0.0027 |
![]() | Franc elvetian | 21.08.2020 | 4.5000 | 0.0162 |
![]() | Franc elvetian | 20.08.2020 | 4.4838 | -0.0059 |
![]() | Franc elvetian | 19.08.2020 | 4.4897 | 0.0053 |
![]() | Franc elvetian | 18.08.2020 | 4.4844 | -0.0113 |
![]() | Franc elvetian | 17.08.2020 | 4.4957 | -0.0029 |
![]() | Franc elvetian | 14.08.2020 | 4.4986 | 0.0092 |
![]() | Franc elvetian | 13.08.2020 | 4.4894 | -0.007 |
![]() | Franc elvetian | 12.08.2020 | 4.4964 | 0.0055 |
![]() | Franc elvetian | 11.08.2020 | 4.4909 | 0.0026 |
![]() | Franc elvetian | 10.08.2020 | 4.4883 | -0.0021 |
![]() | Franc elvetian | 06.08.2020 | 4.4904 | 0.0072 |
![]() | Franc elvetian | 05.08.2020 | 4.4832 | 0.0037 |
![]() | Franc elvetian | 04.08.2020 | 4.4795 | -0.0064 |
![]() | Franc elvetian | 03.08.2020 | 4.4859 | -0.0017 |
![]() | Franc elvetian | 31.07.2020 | 4.4876 | -0.0076 |
![]() | Franc elvetian | 30.07.2020 | 4.4952 | 0.0027 |
![]() | Franc elvetian | 29.07.2020 | 4.4925 | 0.0106 |
![]() | Franc elvetian | 28.07.2020 | 4.4819 | 0.0007 |
![]() | Franc elvetian | 27.07.2020 | 4.4812 | -0.0231 |
![]() | Franc elvetian | 24.07.2020 | 4.5043 | 0.0049 |
![]() | Franc elvetian | 23.07.2020 | 4.4994 | 0.0085 |
![]() | Franc elvetian | 22.07.2020 | 4.4909 | -0.0183 |
![]() | Franc elvetian | 21.07.2020 | 4.5092 | 0.01 |
![]() | Franc elvetian | 20.07.2020 | 4.4992 | -0.0022 |
![]() | Franc elvetian | 17.07.2020 | 4.5014 | 0.0039 |
![]() | Franc elvetian | 16.07.2020 | 4.4975 | -0.0136 |
![]() | Franc elvetian | 15.07.2020 | 4.5111 | -0.0259 |
![]() | Franc elvetian | 14.07.2020 | 4.5370 | -0.0057 |
![]() | Franc elvetian | 13.07.2020 | 4.5427 | -0.0128 |
![]() | Franc elvetian | 10.07.2020 | 4.5555 | 0.0018 |
![]() | Franc elvetian | 09.07.2020 | 4.5537 | -0.0054 |
![]() | Franc elvetian | 08.07.2020 | 4.5591 | 0.0112 |
![]() | Franc elvetian | 07.07.2020 | 4.5479 | 0.0012 |
![]() | Franc elvetian | 06.07.2020 | 4.5467 | -0.0055 |
![]() | Franc elvetian | 03.07.2020 | 4.5522 | 0.0146 |
![]() | Franc elvetian | 02.07.2020 | 4.5376 | -0.0114 |
![]() | Franc elvetian | 01.07.2020 | 4.5490 | 0.0097 |
![]() | Franc elvetian | 30.06.2020 | 4.5393 | -0.0053 |
![]() | Franc elvetian | 29.06.2020 | 4.5446 | -0.0069 |
![]() | Franc elvetian | 26.06.2020 | 4.5515 | 0.0038 |
![]() | Franc elvetian | 25.06.2020 | 4.5477 | 0.0122 |
![]() | Franc elvetian | 24.06.2020 | 4.5355 | -0.0026 |
![]() | Franc elvetian | 23.06.2020 | 4.5381 | -0.0051 |
![]() | Franc elvetian | 22.06.2020 | 4.5432 | 0.0049 |
![]() | Franc elvetian | 19.06.2020 | 4.5383 | 0.0072 |
![]() | Franc elvetian | 18.06.2020 | 4.5311 | 0.002 |
![]() | Franc elvetian | 17.06.2020 | 4.5291 | 0.0232 |
![]() | Franc elvetian | 16.06.2020 | 4.5059 | -0.0112 |
![]() | Franc elvetian | 15.06.2020 | 4.5171 | 0.0067 |
![]() | Franc elvetian | 12.06.2020 | 4.5104 | -0.0025 |
![]() | Franc elvetian | 11.06.2020 | 4.5129 | 0.0178 |
![]() | Franc elvetian | 10.06.2020 | 4.4951 | -0.0057 |
![]() | Franc elvetian | 09.06.2020 | 4.5008 | 0.0421 |
![]() | Franc elvetian | 05.06.2020 | 4.4587 | -0.0418 |
![]() | Franc elvetian | 04.06.2020 | 4.5005 | 0.0186 |
![]() | Franc elvetian | 03.06.2020 | 4.4819 | -0.0258 |
![]() | Franc elvetian | 02.06.2020 | 4.5077 | -0.0196 |
![]() | Franc elvetian | 29.05.2020 | 4.5273 | -0.0095 |
![]() | Franc elvetian | 28.05.2020 | 4.5368 | -0.0068 |
![]() | Franc elvetian | 27.05.2020 | 4.5436 | -0.0185 |
![]() | Franc elvetian | 26.05.2020 | 4.5621 | -0.0064 |
![]() | Franc elvetian | 25.05.2020 | 4.5685 | -0.0007 |
![]() | Franc elvetian | 22.05.2020 | 4.5692 | -0.0007 |
![]() | Franc elvetian | 21.05.2020 | 4.5699 | -0.0039 |
![]() | Franc elvetian | 20.05.2020 | 4.5738 | 0.023 |
![]() | Franc elvetian | 19.05.2020 | 4.5508 | -0.0529 |
![]() | Franc elvetian | 18.05.2020 | 4.6037 | 0.0019 |
![]() | Franc elvetian | 15.05.2020 | 4.6018 | 0.0014 |
![]() | Franc elvetian | 14.05.2020 | 4.6004 | 0.0065 |
![]() | Franc elvetian | 13.05.2020 | 4.5939 | 0.0014 |
![]() | Franc elvetian | 12.05.2020 | 4.5925 | 0.0024 |
![]() | Franc elvetian | 11.05.2020 | 4.5901 | 0.0042 |
![]() | Franc elvetian | 08.05.2020 | 4.5859 | 0.0034 |
![]() | Franc elvetian | 07.05.2020 | 4.5825 | -0.0032 |
![]() | Franc elvetian | 06.05.2020 | 4.5857 | -0.0035 |
![]() | Franc elvetian | 05.05.2020 | 4.5892 | 0.0012 |
![]() | Franc elvetian | 04.05.2020 | 4.5880 | 0.0042 |
![]() | Franc elvetian | 30.04.2020 | 4.5838 | 0.0005 |
![]() | Franc elvetian | 29.04.2020 | 4.5833 | 0.0089 |
![]() | Franc elvetian | 28.04.2020 | 4.5744 | -0.0084 |
![]() | Franc elvetian | 27.04.2020 | 4.5828 | -0.0219 |
![]() | Franc elvetian | 24.04.2020 | 4.6047 | -0.0011 |
![]() | Franc elvetian | 23.04.2020 | 4.6058 | 0.0087 |
![]() | Franc elvetian | 22.04.2020 | 4.5971 | -0.0008 |
![]() | Franc elvetian | 21.04.2020 | 4.5979 | -0.0002 |
![]() | Franc elvetian | 16.04.2020 | 4.5981 | 0.0098 |
![]() | Franc elvetian | 15.04.2020 | 4.5883 | 0.0052 |
![]() | Franc elvetian | 14.04.2020 | 4.5831 | 0.0123 |
![]() | Franc elvetian | 13.04.2020 | 4.5708 | 0.0002 |
![]() | Franc elvetian | 10.04.2020 | 4.5706 | -0.004 |
![]() | Franc elvetian | 09.04.2020 | 4.5746 | -0.005 |
![]() | Franc elvetian | 08.04.2020 | 4.5796 | 0.0133 |
![]() | Franc elvetian | 07.04.2020 | 4.5663 | -0.0033 |
![]() | Franc elvetian | 06.04.2020 | 4.5696 | -0.0079 |
![]() | Franc elvetian | 03.04.2020 | 4.5775 | 0.0093 |
![]() | Franc elvetian | 02.04.2020 | 4.5682 | 0.0036 |
![]() | Franc elvetian | 01.04.2020 | 4.5646 | 0.0039 |
![]() | Franc elvetian | 31.03.2020 | 4.5607 | -0.0049 |
![]() | Franc elvetian | 30.03.2020 | 4.5656 | 0.004 |
![]() | Franc elvetian | 27.03.2020 | 4.5616 | 0.0162 |
![]() | Franc elvetian | 26.03.2020 | 4.5454 | -0.0119 |
![]() | Franc elvetian | 25.03.2020 | 4.5573 | -0.0216 |
![]() | Franc elvetian | 24.03.2020 | 4.5789 | -0.0183 |
![]() | Franc elvetian | 23.03.2020 | 4.5972 | 0.0008 |
![]() | Franc elvetian | 20.03.2020 | 4.5964 | 0.003 |
![]() | Franc elvetian | 19.03.2020 | 4.5934 | 0.0023 |
![]() | Franc elvetian | 18.03.2020 | 4.5911 | 0.0026 |
![]() | Franc elvetian | 17.03.2020 | 4.5885 | 0.0186 |
![]() | Franc elvetian | 16.03.2020 | 4.5699 | 0.0056 |
![]() | Franc elvetian | 13.03.2020 | 4.5643 | -0.0019 |
![]() | Franc elvetian | 12.03.2020 | 4.5662 | 0.0215 |
![]() | Franc elvetian | 11.03.2020 | 4.5447 | 0.0023 |
![]() | Franc elvetian | 10.03.2020 | 4.5424 | -0.0082 |
![]() | Franc elvetian | 09.03.2020 | 4.5506 | 0.0121 |
![]() | Franc elvetian | 06.03.2020 | 4.5385 | 0.0215 |
![]() | Franc elvetian | 05.03.2020 | 4.5170 | 0.0027 |
![]() | Franc elvetian | 04.03.2020 | 4.5143 | 0.0005 |
![]() | Franc elvetian | 03.03.2020 | 4.5138 | -0.0023 |
![]() | Franc elvetian | 02.03.2020 | 4.5161 | -0.0082 |
![]() | Franc elvetian | 28.02.2020 | 4.5243 | 0.002 |
![]() | Franc elvetian | 27.02.2020 | 4.5223 | -0.0089 |
![]() | Franc elvetian | 26.02.2020 | 4.5312 | -0.0043 |
![]() | Franc elvetian | 25.02.2020 | 4.5355 | 0.0098 |
![]() | Franc elvetian | 24.02.2020 | 4.5257 | -0.0001 |
![]() | Franc elvetian | 21.02.2020 | 4.5258 | 0.018 |
![]() | Franc elvetian | 20.02.2020 | 4.5078 | 0.0096 |
![]() | Franc elvetian | 19.02.2020 | 4.4982 | -0.0004 |
![]() | Franc elvetian | 18.02.2020 | 4.4986 | 0.0142 |
![]() | Franc elvetian | 17.02.2020 | 4.4844 | 0.0004 |
![]() | Franc elvetian | 14.02.2020 | 4.4840 | 0.0028 |
![]() | Franc elvetian | 13.02.2020 | 4.4812 | 0.0015 |
![]() | Franc elvetian | 12.02.2020 | 4.4797 | 0.0085 |
![]() | Franc elvetian | 11.02.2020 | 4.4712 | 0.0183 |
![]() | Franc elvetian | 10.02.2020 | 4.4529 | -0.0032 |
![]() | Franc elvetian | 07.02.2020 | 4.4561 | 0.0092 |
![]() | Franc elvetian | 06.02.2020 | 4.4469 | -0.0097 |
![]() | Franc elvetian | 05.02.2020 | 4.4566 | -0.0081 |
![]() | Franc elvetian | 04.02.2020 | 4.4647 | -0.0126 |
![]() | Franc elvetian | 03.02.2020 | 4.4773 | 0.0082 |
![]() | Franc elvetian | 31.01.2020 | 4.4691 | 0.0034 |
![]() | Franc elvetian | 30.01.2020 | 4.4657 | 0.0121 |
![]() | Franc elvetian | 29.01.2020 | 4.4536 | -0.0231 |
![]() | Franc elvetian | 28.01.2020 | 4.4767 | 0.006 |
![]() | Franc elvetian | 27.01.2020 | 4.4707 | 0.022 |
![]() | Franc elvetian | 23.01.2020 | 4.4487 | 0.0109 |
![]() | Franc elvetian | 22.01.2020 | 4.4378 | -0.0125 |
![]() | Franc elvetian | 21.01.2020 | 4.4503 | 0.0018 |
![]() | Franc elvetian | 20.01.2020 | 4.4485 | 0 |
![]() | Franc elvetian | 17.01.2020 | 4.4485 | -0.0007 |
![]() | Franc elvetian | 16.01.2020 | 4.4492 | 0.0047 |
![]() | Franc elvetian | 15.01.2020 | 4.4445 | 0.0136 |
![]() | Franc elvetian | 14.01.2020 | 4.4309 | 0.0117 |
![]() | Franc elvetian | 13.01.2020 | 4.4192 | 0.0017 |
![]() | Franc elvetian | 10.01.2020 | 4.4175 | 0.0015 |
![]() | Franc elvetian | 09.01.2020 | 4.4160 | -0.0001 |
![]() | Franc elvetian | 08.01.2020 | 4.4161 | 0.0166 |
![]() | Franc elvetian | 07.01.2020 | 4.3995 | -0.0038 |
![]() | Franc elvetian | 06.01.2020 | 4.4033 | -0.0051 |
![]() | Franc elvetian | 03.01.2020 | 4.4084 | 0.0051 |
![]() | Franc elvetian | 31.12.2019 | 4.4033 | 0.0133 |
![]() | Franc elvetian | 30.12.2019 | 4.3900 | -0.0019 |
![]() | Franc elvetian | 27.12.2019 | 4.3919 | -0.0023 |
![]() | Franc elvetian | 24.12.2019 | 4.3942 | 0.0059 |
![]() | Franc elvetian | 23.12.2019 | 4.3883 | 0.0086 |
![]() | Franc elvetian | 20.12.2019 | 4.3797 | 0.0063 |
![]() | Franc elvetian | 19.12.2019 | 4.3734 | -0.0052 |
![]() | Franc elvetian | 18.12.2019 | 4.3786 | 0.0164 |
![]() | Franc elvetian | 17.12.2019 | 4.3622 | 0 |
![]() | Franc elvetian | 16.12.2019 | 4.3622 | 0.0174 |
![]() | Franc elvetian | 13.12.2019 | 4.3448 | -0.0255 |
![]() | Franc elvetian | 12.12.2019 | 4.3703 | -0.0082 |
![]() | Franc elvetian | 11.12.2019 | 4.3785 | 0.0014 |
![]() | Franc elvetian | 10.12.2019 | 4.3771 | 0.0181 |
![]() | Franc elvetian | 09.12.2019 | 4.3590 | 0.0008 |
![]() | Franc elvetian | 08.12.2019 | 4.3582 | 0 |
![]() | Franc elvetian | 06.12.2019 | 4.3582 | 0.002 |
![]() | Franc elvetian | 05.12.2019 | 4.3562 | -0.0058 |
![]() | Franc elvetian | 04.12.2019 | 4.3620 | 0.0036 |
![]() | Franc elvetian | 03.12.2019 | 4.3584 | 0.0184 |
![]() | Franc elvetian | 02.12.2019 | 4.3400 | -0.0043 |
![]() | Franc elvetian | 30.11.2019 | 4.3443 | 0 |
![]() | Franc elvetian | 29.11.2019 | 4.3443 | -0.0018 |
![]() | Franc elvetian | 28.11.2019 | 4.3461 | -0.0044 |
![]() | Franc elvetian | 27.11.2019 | 4.3505 | 0.0033 |
![]() | Franc elvetian | 26.11.2019 | 4.3472 | 0.0031 |
![]() | Franc elvetian | 25.11.2019 | 4.3441 | 0.0029 |
![]() | Franc elvetian | 22.11.2019 | 4.3412 | -0.0119 |
![]() | Franc elvetian | 21.11.2019 | 4.3531 | -0.0015 |
![]() | Franc elvetian | 20.11.2019 | 4.3546 | 0.0024 |
![]() | Franc elvetian | 19.11.2019 | 4.3522 | -0.0064 |
![]() | Franc elvetian | 18.11.2019 | 4.3586 | -0.0099 |
![]() | Franc elvetian | 15.11.2019 | 4.3685 | -0.0147 |
![]() | Franc elvetian | 14.11.2019 | 4.3832 | 0.015 |
![]() | Franc elvetian | 13.11.2019 | 4.3682 | 0.0272 |
![]() | Franc elvetian | 12.11.2019 | 4.3410 | 0.0024 |
![]() | Franc elvetian | 11.11.2019 | 4.3386 | 0.0082 |
![]() | Franc elvetian | 08.11.2019 | 4.3304 | 0.0016 |
![]() | Franc elvetian | 07.11.2019 | 4.3288 | 0.0033 |
![]() | Franc elvetian | 06.11.2019 | 4.3255 | 0.0117 |
![]() | Franc elvetian | 05.11.2019 | 4.3138 | 0.0034 |
![]() | Franc elvetian | 04.11.2019 | 4.3104 | -0.0113 |
![]() | Franc elvetian | 01.11.2019 | 4.3217 | 0.0054 |
![]() | Franc elvetian | 31.10.2019 | 4.3163 | 0.0043 |
![]() | Franc elvetian | 30.10.2019 | 4.3120 | 0.0009 |
![]() | Franc elvetian | 29.10.2019 | 4.3111 | 0.0021 |
![]() | Franc elvetian | 28.10.2019 | 4.3090 | -0.0061 |
![]() | Franc elvetian | 27.10.2019 | 4.3151 | 0 |
![]() | Franc elvetian | 25.10.2019 | 4.3151 | 0.0036 |
![]() | Franc elvetian | 24.10.2019 | 4.3115 | -0.016 |
![]() | Franc elvetian | 23.10.2019 | 4.3275 | 0.007 |
![]() | Franc elvetian | 22.10.2019 | 4.3205 | -0.0055 |
![]() | Franc elvetian | 21.10.2019 | 4.3260 | 0.0017 |
![]() | Franc elvetian | 18.10.2019 | 4.3243 | 0.0241 |
![]() | Franc elvetian | 17.10.2019 | 4.3002 | -0.0164 |
![]() | Franc elvetian | 16.10.2019 | 4.3166 | -0.0075 |
![]() | Franc elvetian | 15.10.2019 | 4.3241 | -0.0038 |
![]() | Franc elvetian | 14.10.2019 | 4.3279 | 0.0017 |
![]() | Franc elvetian | 11.10.2019 | 4.3262 | -0.0165 |
![]() | Franc elvetian | 10.10.2019 | 4.3427 | -0.0099 |
![]() | Franc elvetian | 09.10.2019 | 4.3526 | -0.0039 |
![]() | Franc elvetian | 08.10.2019 | 4.3565 | 0.0023 |
![]() | Franc elvetian | 07.10.2019 | 4.3542 | 0.0101 |
![]() | Franc elvetian | 04.10.2019 | 4.3441 | 0.0123 |
![]() | Franc elvetian | 03.10.2019 | 4.3318 | -0.0201 |
![]() | Franc elvetian | 02.10.2019 | 4.3519 | -0.0036 |
![]() | Franc elvetian | 01.10.2019 | 4.3555 | -0.0204 |
![]() | Franc elvetian | 30.09.2019 | 4.3759 | -0.0047 |
![]() | Franc elvetian | 29.09.2019 | 4.3806 | 0 |
![]() | Franc elvetian | 27.09.2019 | 4.3806 | 0.0139 |
![]() | Franc elvetian | 26.09.2019 | 4.3667 | -0.009 |
![]() | Franc elvetian | 25.09.2019 | 4.3757 | 0.0123 |
![]() | Franc elvetian | 24.09.2019 | 4.3634 | -0.0024 |
![]() | Franc elvetian | 23.09.2019 | 4.3658 | 0.0339 |
![]() | Franc elvetian | 20.09.2019 | 4.3319 | 0.0083 |
![]() | Franc elvetian | 19.09.2019 | 4.3236 | 0.0169 |
![]() | Franc elvetian | 18.09.2019 | 4.3067 | -0.0159 |
![]() | Franc elvetian | 17.09.2019 | 4.3226 | -0.0009 |
![]() | Franc elvetian | 16.09.2019 | 4.3235 | 0.0023 |
![]() | Franc elvetian | 13.09.2019 | 4.3212 | -0.0151 |
![]() | Franc elvetian | 12.09.2019 | 4.3363 | 0.0132 |
![]() | Franc elvetian | 11.09.2019 | 4.3231 | -0.0051 |
![]() | Franc elvetian | 10.09.2019 | 4.3282 | -0.0014 |
![]() | Franc elvetian | 09.09.2019 | 4.3296 | -0.0042 |
![]() | Franc elvetian | 06.09.2019 | 4.3338 | -0.0258 |
![]() | Franc elvetian | 05.09.2019 | 4.3596 | 0.0025 |
![]() | Franc elvetian | 04.09.2019 | 4.3571 | -0.0073 |
![]() | Franc elvetian | 03.09.2019 | 4.3644 | 0.0192 |
![]() | Franc elvetian | 02.09.2019 | 4.3452 | 0.0129 |
![]() | Franc elvetian | 30.08.2019 | 4.3323 | -0.008 |
![]() | Franc elvetian | 29.08.2019 | 4.3403 | -0.0022 |
![]() | Franc elvetian | 28.08.2019 | 4.3425 | -0.0052 |
![]() | Franc elvetian | 27.08.2019 | 4.3477 | 0.0082 |
![]() | Franc elvetian | 26.08.2019 | 4.3395 | 0.0127 |
![]() | Franc elvetian | 23.08.2019 | 4.3268 | -0.0128 |
![]() | Franc elvetian | 22.08.2019 | 4.3396 | -0.0064 |
![]() | Franc elvetian | 21.08.2019 | 4.3460 | -0.0133 |
![]() | Franc elvetian | 20.08.2019 | 4.3593 | 0.0099 |
![]() | Franc elvetian | 19.08.2019 | 4.3494 | -0.0012 |
![]() | Franc elvetian | 16.08.2019 | 4.3506 | 0.0151 |
![]() | Franc elvetian | 14.08.2019 | 4.3355 | -0.0188 |
![]() | Franc elvetian | 13.08.2019 | 4.3543 | 0.0115 |
![]() | Franc elvetian | 12.08.2019 | 4.3428 | 0.0052 |
![]() | Franc elvetian | 09.08.2019 | 4.3376 | 0.0108 |
![]() | Franc elvetian | 08.08.2019 | 4.3268 | 0.0054 |
![]() | Franc elvetian | 07.08.2019 | 4.3214 | -0.0141 |
![]() | Franc elvetian | 06.08.2019 | 4.3355 | -0.0201 |
![]() | Franc elvetian | 05.08.2019 | 4.3556 | 0.0305 |
![]() | Franc elvetian | 04.08.2019 | 4.3251 | 0 |
![]() | Franc elvetian | 02.08.2019 | 4.3251 | 0.0179 |
![]() | Franc elvetian | 01.08.2019 | 4.3072 | 0.0211 |
![]() | Franc elvetian | 31.07.2019 | 4.2861 | 0.0014 |
![]() | Franc elvetian | 30.07.2019 | 4.2847 | -0.0026 |
![]() | Franc elvetian | 29.07.2019 | 4.2873 | 0.0094 |
![]() | Franc elvetian | 26.07.2019 | 4.2779 | -0.0207 |
![]() | Franc elvetian | 25.07.2019 | 4.2986 | -0.0006 |
![]() | Franc elvetian | 24.07.2019 | 4.2992 | 0.0112 |
![]() | Franc elvetian | 23.07.2019 | 4.2880 | 0.0019 |
![]() | Franc elvetian | 22.07.2019 | 4.2861 | 0.0061 |
![]() | Franc elvetian | 20.07.2019 | 4.2800 | 0 |
![]() | Franc elvetian | 19.07.2019 | 4.2800 | 0.0056 |
![]() | Franc elvetian | 18.07.2019 | 4.2744 | 0.0081 |
![]() | Franc elvetian | 17.07.2019 | 4.2663 | -0.0138 |
![]() | Franc elvetian | 16.07.2019 | 4.2801 | 0.0099 |
![]() | Franc elvetian | 15.07.2019 | 4.2702 | 0.0114 |
![]() | Franc elvetian | 12.07.2019 | 4.2588 | -0.0012 |
![]() | Franc elvetian | 11.07.2019 | 4.2600 | 0.0067 |
![]() | Franc elvetian | 10.07.2019 | 4.2533 | 0.0118 |
![]() | Franc elvetian | 09.07.2019 | 4.2415 | -0.0007 |
![]() | Franc elvetian | 08.07.2019 | 4.2422 | -0.0063 |
![]() | Franc elvetian | 05.07.2019 | 4.2485 | 0.0047 |
![]() | Franc elvetian | 04.07.2019 | 4.2438 | -0.0131 |
![]() | Franc elvetian | 03.07.2019 | 4.2569 | 0.0158 |
![]() | Franc elvetian | 02.07.2019 | 4.2411 | -0.0091 |
![]() | Franc elvetian | 01.07.2019 | 4.2502 | -0.0147 |
![]() | Franc elvetian | 28.06.2019 | 4.2649 | 0.0216 |
![]() | Franc elvetian | 27.06.2019 | 4.2433 | -0.0098 |
![]() | Franc elvetian | 26.06.2019 | 4.2531 | 0.0025 |
![]() | Franc elvetian | 25.06.2019 | 4.2506 | -0.0001 |
![]() | Franc elvetian | 24.06.2019 | 4.2507 | -0.0015 |
![]() | Franc elvetian | 21.06.2019 | 4.2522 | 0.0125 |
![]() | Franc elvetian | 20.06.2019 | 4.2397 | 0.0135 |
![]() | Franc elvetian | 19.06.2019 | 4.2262 | 0.004 |
![]() | Franc elvetian | 18.06.2019 | 4.2222 | 0.0127 |
![]() | Franc elvetian | 15.06.2019 | 4.2095 | 0 |
![]() | Franc elvetian | 14.06.2019 | 4.2095 | -0.0025 |
![]() | Franc elvetian | 13.06.2019 | 4.2120 | 0.0077 |
![]() | Franc elvetian | 12.06.2019 | 4.2043 | -0.0033 |
![]() | Franc elvetian | 11.06.2019 | 4.2076 | -0.0045 |
![]() | Franc elvetian | 10.06.2019 | 4.2121 | 0 |
![]() | Franc elvetian | 07.06.2019 | 4.2121 | -0.0103 |
![]() | Franc elvetian | 06.06.2019 | 4.2224 | -0.0055 |
![]() | Franc elvetian | 05.06.2019 | 4.2279 | -0.0085 |
![]() | Franc elvetian | 04.06.2019 | 4.2364 | -0.0048 |
![]() | Franc elvetian | 31.05.2019 | 4.2412 | 0.01 |
![]() | Franc elvetian | 30.05.2019 | 4.2312 | -0.0118 |
![]() | Franc elvetian | 29.05.2019 | 4.2430 | 0.0047 |
![]() | Franc elvetian | 28.05.2019 | 4.2383 | 0.0095 |
![]() | Franc elvetian | 27.05.2019 | 4.2288 | -0.0141 |
![]() | Franc elvetian | 24.05.2019 | 4.2429 | 0.0066 |
![]() | Franc elvetian | 23.05.2019 | 4.2363 | 0.0152 |
![]() | Franc elvetian | 22.05.2019 | 4.2211 | -0.0087 |
![]() | Franc elvetian | 21.05.2019 | 4.2298 | 0.0031 |
![]() | Franc elvetian | 20.05.2019 | 4.2267 | 0.007 |
![]() | Franc elvetian | 17.05.2019 | 4.2197 | 0.0106 |
![]() | Franc elvetian | 16.05.2019 | 4.2091 | -0.013 |
![]() | Franc elvetian | 15.05.2019 | 4.2221 | 0.0234 |
![]() | Franc elvetian | 14.05.2019 | 4.1987 | 0 |
![]() | Franc elvetian | 13.05.2019 | 4.1987 | 0.0227 |
![]() | Franc elvetian | 10.05.2019 | 4.1760 | -0.001 |
![]() | Franc elvetian | 09.05.2019 | 4.1770 | 0.0018 |
![]() | Franc elvetian | 08.05.2019 | 4.1752 | 0.0045 |
![]() | Franc elvetian | 07.05.2019 | 4.1707 | -0.0029 |
![]() | Franc elvetian | 06.05.2019 | 4.1736 | -0.0034 |
![]() | Franc elvetian | 03.05.2019 | 4.1770 | 0.0113 |
![]() | Franc elvetian | 02.05.2019 | 4.1657 | -0.0021 |
![]() | Franc elvetian | 30.04.2019 | 4.1678 | -0.0153 |
![]() | Franc elvetian | 27.04.2019 | 4.1831 | 0 |
![]() | Franc elvetian | 25.04.2019 | 4.1831 | 0.0187 |
![]() | Franc elvetian | 24.04.2019 | 4.1644 | 0.0156 |
![]() | Franc elvetian | 23.04.2019 | 4.1488 | -0.0201 |
![]() | Franc elvetian | 22.04.2019 | 4.1689 | -0.0072 |
![]() | Franc elvetian | 19.04.2019 | 4.1761 | -0.0089 |
![]() | Franc elvetian | 18.04.2019 | 4.1850 | 0.0089 |
![]() | Franc elvetian | 17.04.2019 | 4.1761 | -0.0178 |
![]() | Franc elvetian | 16.04.2019 | 4.1939 | -0.0051 |
![]() | Franc elvetian | 15.04.2019 | 4.1990 | -0.0042 |
![]() | Franc elvetian | 12.04.2019 | 4.2032 | -0.0094 |
![]() | Franc elvetian | 11.04.2019 | 4.2126 | -0.0077 |
![]() | Franc elvetian | 10.04.2019 | 4.2203 | 0.0005 |
![]() | Franc elvetian | 09.04.2019 | 4.2198 | -0.0089 |
![]() | Franc elvetian | 08.04.2019 | 4.2287 | -0.0004 |
![]() | Franc elvetian | 05.04.2019 | 4.2291 | -0.0114 |
![]() | Franc elvetian | 04.04.2019 | 4.2405 | -0.0046 |
![]() | Franc elvetian | 03.04.2019 | 4.2451 | -0.0082 |
![]() | Franc elvetian | 02.04.2019 | 4.2533 | -0.0102 |
![]() | Franc elvetian | 01.04.2019 | 4.2635 | 0.0021 |
![]() | Franc elvetian | 30.03.2019 | 4.2614 | 0 |
![]() | Franc elvetian | 29.03.2019 | 4.2614 | 0.0102 |
![]() | Franc elvetian | 28.03.2019 | 4.2512 | -0.0004 |
![]() | Franc elvetian | 27.03.2019 | 4.2516 | 0.022 |
![]() | Franc elvetian | 26.03.2019 | 4.2296 | 0.0012 |
![]() | Franc elvetian | 25.03.2019 | 4.2284 | 0.0097 |
![]() | Franc elvetian | 23.03.2019 | 4.2187 | 0 |
![]() | Franc elvetian | 22.03.2019 | 4.2187 | 0.0176 |
![]() | Franc elvetian | 21.03.2019 | 4.2011 | 0.0035 |
![]() | Franc elvetian | 20.03.2019 | 4.1976 | 0.0086 |
![]() | Franc elvetian | 19.03.2019 | 4.1890 | 0.0036 |
![]() | Franc elvetian | 18.03.2019 | 4.1854 | 0.0019 |
![]() | Franc elvetian | 17.03.2019 | 4.1835 | 0 |
![]() | Franc elvetian | 15.03.2019 | 4.1835 | -0.0111 |
![]() | Franc elvetian | 14.03.2019 | 4.1946 | 0.0026 |
![]() | Franc elvetian | 13.03.2019 | 4.1920 | 0.0082 |
![]() | Franc elvetian | 12.03.2019 | 4.1838 | -0.0037 |
![]() | Franc elvetian | 11.03.2019 | 4.1875 | 0.0025 |
![]() | Franc elvetian | 08.03.2019 | 4.1850 | 0.0081 |
![]() | Franc elvetian | 07.03.2019 | 4.1769 | -0.0033 |
![]() | Franc elvetian | 06.03.2019 | 4.1802 | -0.0111 |
![]() | Franc elvetian | 05.03.2019 | 4.1913 | 0.0144 |
![]() | Franc elvetian | 04.03.2019 | 4.1769 | 0.0016 |
![]() | Franc elvetian | 03.03.2019 | 4.1753 | 0 |
![]() | Franc elvetian | 01.03.2019 | 4.1753 | -0.0047 |
![]() | Franc elvetian | 28.02.2019 | 4.1800 | 0.0066 |
![]() | Franc elvetian | 27.02.2019 | 4.1734 | -0.0146 |
![]() | Franc elvetian | 26.02.2019 | 4.1880 | -0.0059 |
![]() | Franc elvetian | 25.02.2019 | 4.1939 | -0.0014 |
![]() | Franc elvetian | 22.02.2019 | 4.1953 | 0.0086 |
![]() | Franc elvetian | 21.02.2019 | 4.1867 | -0.0028 |
![]() | Franc elvetian | 20.02.2019 | 4.1895 | 0.009 |
![]() | Franc elvetian | 19.02.2019 | 4.1805 | 0.0092 |
![]() | Franc elvetian | 18.02.2019 | 4.1713 | -0.0021 |
![]() | Franc elvetian | 15.02.2019 | 4.1734 | -0.0009 |
![]() | Franc elvetian | 14.02.2019 | 4.1743 | 0.0069 |
![]() | Franc elvetian | 13.02.2019 | 4.1674 | -0.0042 |
![]() | Franc elvetian | 12.02.2019 | 4.1716 | -0.0127 |
![]() | Franc elvetian | 11.02.2019 | 4.1843 | 0.0069 |
![]() | Franc elvetian | 09.02.2019 | 4.1774 | 0 |
![]() | Franc elvetian | 08.02.2019 | 4.1774 | 0.0055 |
![]() | Franc elvetian | 07.02.2019 | 4.1719 | 0.0093 |
![]() | Franc elvetian | 06.02.2019 | 4.1626 | 0.0119 |
![]() | Franc elvetian | 05.02.2019 | 4.1507 | -0.0129 |
![]() | Franc elvetian | 04.02.2019 | 4.1636 | -0.0113 |
![]() | Franc elvetian | 01.02.2019 | 4.1749 | 0.0192 |
![]() | Franc elvetian | 31.01.2019 | 4.1557 | -0.0211 |
![]() | Franc elvetian | 30.01.2019 | 4.1768 | -0.0162 |
![]() | Franc elvetian | 29.01.2019 | 4.1930 | -0.0146 |
![]() | Franc elvetian | 28.01.2019 | 4.2076 | -0.0137 |
![]() | Franc elvetian | 25.01.2019 | 4.2213 | 0.0267 |
![]() | Franc elvetian | 23.01.2019 | 4.1946 | 0.0325 |
![]() | Franc elvetian | 22.01.2019 | 4.1621 | 0.012 |
![]() | Franc elvetian | 21.01.2019 | 4.1501 | 0.006 |
![]() | Franc elvetian | 18.01.2019 | 4.1441 | -0.0012 |
![]() | Franc elvetian | 17.01.2019 | 4.1453 | -0.0102 |
![]() | Franc elvetian | 16.01.2019 | 4.1555 | 0.0002 |
![]() | Franc elvetian | 15.01.2019 | 4.1553 | 0.0029 |
![]() | Franc elvetian | 14.01.2019 | 4.1524 | 0.0215 |
![]() | Franc elvetian | 11.01.2019 | 4.1309 | -0.0228 |
![]() | Franc elvetian | 10.01.2019 | 4.1537 | -0.0077 |
![]() | Franc elvetian | 09.01.2019 | 4.1614 | 0.003 |
![]() | Franc elvetian | 08.01.2019 | 4.1584 | 0.0089 |
![]() | Franc elvetian | 07.01.2019 | 4.1495 | 0.0072 |
![]() | Franc elvetian | 04.01.2019 | 4.1423 | -0.0106 |
![]() | Franc elvetian | 03.01.2019 | 4.1529 | 0.0125 |
![]() | Franc elvetian | 01.01.2019 | 4.1404 | 0 |
![]() | Franc elvetian | 31.12.2018 | 4.1404 | 0.0024 |
![]() | Franc elvetian | 28.12.2018 | 4.1380 | 0.0235 |
![]() | Franc elvetian | 27.12.2018 | 4.1145 | 0.022 |
![]() | Franc elvetian | 24.12.2018 | 4.0925 | -0.0157 |
![]() | Franc elvetian | 21.12.2018 | 4.1082 | -0.0066 |
![]() | Franc elvetian | 20.12.2018 | 4.1148 | 0.0024 |
![]() | Franc elvetian | 19.12.2018 | 4.1124 | -0.0053 |
![]() | Franc elvetian | 18.12.2018 | 4.1177 | -0.0074 |
![]() | Franc elvetian | 17.12.2018 | 4.1251 | -0.009 |
![]() | Franc elvetian | 14.12.2018 | 4.1341 | 0.0151 |
![]() | Franc elvetian | 13.12.2018 | 4.1190 | -0.0178 |
![]() | Franc elvetian | 12.12.2018 | 4.1368 | -0.0005 |
![]() | Franc elvetian | 11.12.2018 | 4.1373 | 0.0183 |
![]() | Franc elvetian | 10.12.2018 | 4.1190 | 0.0054 |
![]() | Franc elvetian | 07.12.2018 | 4.1136 | -0.0029 |
![]() | Franc elvetian | 06.12.2018 | 4.1165 | 0.0041 |
![]() | Franc elvetian | 05.12.2018 | 4.1124 | 0.01 |
![]() | Franc elvetian | 04.12.2018 | 4.1024 | -0.0078 |
![]() | Franc elvetian | 03.12.2018 | 4.1102 | -0.0067 |
![]() | Franc elvetian | 01.12.2018 | 4.1169 | 0 |
![]() | Franc elvetian | 29.11.2018 | 4.1169 | -0.0145 |
![]() | Franc elvetian | 28.11.2018 | 4.1314 | 0.0111 |
![]() | Franc elvetian | 27.11.2018 | 4.1203 | 0.0085 |
![]() | Franc elvetian | 26.11.2018 | 4.1118 | -0.0052 |
![]() | Franc elvetian | 24.11.2018 | 4.1170 | 0 |
![]() | Franc elvetian | 23.11.2018 | 4.1170 | 0.0167 |
![]() | Franc elvetian | 22.11.2018 | 4.1003 | -0.0186 |
![]() | Franc elvetian | 21.11.2018 | 4.1189 | 0.0093 |
![]() | Franc elvetian | 20.11.2018 | 4.1096 | 0.0116 |
![]() | Franc elvetian | 19.11.2018 | 4.0980 | 0.0124 |
![]() | Franc elvetian | 16.11.2018 | 4.0856 | -0.0151 |
![]() | Franc elvetian | 15.11.2018 | 4.1007 | 0.0083 |
![]() | Franc elvetian | 14.11.2018 | 4.0924 | -0.0087 |
![]() | Franc elvetian | 13.11.2018 | 4.1011 | 0.0047 |
![]() | Franc elvetian | 12.11.2018 | 4.0964 | 0.0165 |
![]() | Franc elvetian | 09.11.2018 | 4.0799 | 0.0079 |
![]() | Franc elvetian | 08.11.2018 | 4.0720 | -0.0031 |
![]() | Franc elvetian | 07.11.2018 | 4.0751 | 0.0033 |
![]() | Franc elvetian | 06.11.2018 | 4.0718 | -0.0053 |
![]() | Franc elvetian | 05.11.2018 | 4.0771 | -0.0055 |
![]() | Franc elvetian | 02.11.2018 | 4.0826 | -0.003 |
![]() | Franc elvetian | 01.11.2018 | 4.0856 | -0.0054 |
![]() | Franc elvetian | 31.10.2018 | 4.0910 | -0.0076 |
![]() | Franc elvetian | 30.10.2018 | 4.0986 | 0.0057 |
![]() | Franc elvetian | 29.10.2018 | 4.0929 | -0.0095 |
![]() | Franc elvetian | 27.10.2018 | 4.1024 | 0 |
![]() | Franc elvetian | 26.10.2018 | 4.1024 | 0.0092 |
![]() | Franc elvetian | 25.10.2018 | 4.0932 | 0.0013 |
![]() | Franc elvetian | 24.10.2018 | 4.0919 | 0.0022 |
![]() | Franc elvetian | 23.10.2018 | 4.0897 | 0.0238 |
![]() | Franc elvetian | 22.10.2018 | 4.0659 | -0.0277 |
![]() | Franc elvetian | 19.10.2018 | 4.0936 | 0.0167 |
![]() | Franc elvetian | 18.10.2018 | 4.0769 | 0.0085 |
![]() | Franc elvetian | 17.10.2018 | 4.0684 | -0.0102 |
![]() | Franc elvetian | 16.10.2018 | 4.0786 | -0.0077 |
![]() | Franc elvetian | 15.10.2018 | 4.0863 | 0.0299 |
![]() | Franc elvetian | 12.10.2018 | 4.0564 | -0.0262 |
![]() | Franc elvetian | 11.10.2018 | 4.0826 | -0.007 |
![]() | Franc elvetian | 10.10.2018 | 4.0896 | -0.0053 |
![]() | Franc elvetian | 09.10.2018 | 4.0949 | -0.0019 |
![]() | Franc elvetian | 08.10.2018 | 4.0968 | 0.0086 |
![]() | Franc elvetian | 05.10.2018 | 4.0882 | -0.0056 |
![]() | Franc elvetian | 04.10.2018 | 4.0938 | 0.0054 |
![]() | Franc elvetian | 03.10.2018 | 4.0884 | -0.0299 |
![]() | Franc elvetian | 02.10.2018 | 4.1183 | 0.0376 |
![]() | Franc elvetian | 01.10.2018 | 4.0807 | -0.0441 |
![]() | Franc elvetian | 28.09.2018 | 4.1248 | 0.0148 |
![]() | Franc elvetian | 27.09.2018 | 4.1100 | 0.0116 |
![]() | Franc elvetian | 26.09.2018 | 4.0984 | -0.0013 |
![]() | Franc elvetian | 25.09.2018 | 4.0997 | -0.0279 |
![]() | Franc elvetian | 24.09.2018 | 4.1276 | -0.0075 |
![]() | Franc elvetian | 21.09.2018 | 4.1351 | 0.0218 |
![]() | Franc elvetian | 20.09.2018 | 4.1133 | -0.0008 |
![]() | Franc elvetian | 19.09.2018 | 4.1141 | -0.0245 |
![]() | Franc elvetian | 18.09.2018 | 4.1386 | 0.0072 |
![]() | Franc elvetian | 17.09.2018 | 4.1314 | 0.0162 |
![]() | Franc elvetian | 14.09.2018 | 4.1152 | -0.0013 |
![]() | Franc elvetian | 13.09.2018 | 4.1165 | 0.0049 |
![]() | Franc elvetian | 12.09.2018 | 4.1116 | 0.0115 |
![]() | Franc elvetian | 11.09.2018 | 4.1001 | -0.0112 |
![]() | Franc elvetian | 10.09.2018 | 4.1113 | -0.0203 |
![]() | Franc elvetian | 07.09.2018 | 4.1316 | 0.0182 |
![]() | Franc elvetian | 06.09.2018 | 4.1134 | 0.0043 |
![]() | Franc elvetian | 05.09.2018 | 4.1091 | -0.003 |
![]() | Franc elvetian | 04.09.2018 | 4.1121 | -0.007 |
![]() | Franc elvetian | 03.09.2018 | 4.1191 | 0.0048 |
![]() | Franc elvetian | 31.08.2018 | 4.1143 | 0.0216 |
![]() | Franc elvetian | 30.08.2018 | 4.0927 | 0.014 |
![]() | Franc elvetian | 29.08.2018 | 4.0787 | 0.0126 |
![]() | Franc elvetian | 28.08.2018 | 4.0661 | 0.0015 |
![]() | Franc elvetian | 27.08.2018 | 4.0646 | -0.0084 |
![]() | Franc elvetian | 24.08.2018 | 4.0730 | -0.0137 |
![]() | Franc elvetian | 23.08.2018 | 4.0867 | 0.0085 |
![]() | Franc elvetian | 22.08.2018 | 4.0782 | -0.0027 |
![]() | Franc elvetian | 21.08.2018 | 4.0809 | -0.0082 |
![]() | Franc elvetian | 20.08.2018 | 4.0891 | -0.0152 |
![]() | Franc elvetian | 17.08.2018 | 4.1043 | -0.0204 |
![]() | Franc elvetian | 16.08.2018 | 4.1247 | 0.0035 |
![]() | Franc elvetian | 14.08.2018 | 4.1212 | 0.006 |
![]() | Franc elvetian | 13.08.2018 | 4.1152 | 0.0341 |
![]() | Franc elvetian | 10.08.2018 | 4.0811 | 0.052 |
![]() | Franc elvetian | 09.08.2018 | 4.0291 | 0.0073 |
![]() | Franc elvetian | 08.08.2018 | 4.0218 | -0.0037 |
![]() | Franc elvetian | 07.08.2018 | 4.0255 | 0.0064 |
![]() | Franc elvetian | 06.08.2018 | 4.0191 | 0.0089 |
![]() | Franc elvetian | 03.08.2018 | 4.0102 | 0.0065 |
![]() | Franc elvetian | 02.08.2018 | 4.0037 | 0.0122 |
![]() | Franc elvetian | 01.08.2018 | 3.9915 | -0.0027 |
![]() | Franc elvetian | 31.07.2018 | 3.9942 | 0.0082 |
![]() | Franc elvetian | 30.07.2018 | 3.9860 | -0.0093 |
![]() | Franc elvetian | 28.07.2018 | 3.9953 | 0 |
![]() | Franc elvetian | 27.07.2018 | 3.9953 | 0.0184 |
![]() | Franc elvetian | 26.07.2018 | 3.9769 | -0.014 |
![]() | Franc elvetian | 25.07.2018 | 3.9909 | -0.0002 |
![]() | Franc elvetian | 24.07.2018 | 3.9911 | -0.0167 |
![]() | Franc elvetian | 23.07.2018 | 4.0078 | 0.0059 |
![]() | Franc elvetian | 21.07.2018 | 4.0019 | 0 |
![]() | Franc elvetian | 20.07.2018 | 4.0019 | -0.0018 |
![]() | Franc elvetian | 19.07.2018 | 4.0037 | 0.0024 |
![]() | Franc elvetian | 18.07.2018 | 4.0013 | 0.0078 |
![]() | Franc elvetian | 17.07.2018 | 3.9935 | 0.0154 |
![]() | Franc elvetian | 16.07.2018 | 3.9781 | -0.0119 |
![]() | Franc elvetian | 13.07.2018 | 3.9900 | -0.0122 |
![]() | Franc elvetian | 12.07.2018 | 4.0022 | -0.001 |
![]() | Franc elvetian | 11.07.2018 | 4.0032 | 0.0011 |
![]() | Franc elvetian | 10.07.2018 | 4.0021 | -0.0082 |
![]() | Franc elvetian | 09.07.2018 | 4.0103 | -0.0017 |
![]() | Franc elvetian | 06.07.2018 | 4.0120 | -0.005 |
![]() | Franc elvetian | 05.07.2018 | 4.0170 | -0.0179 |
![]() | Franc elvetian | 04.07.2018 | 4.0349 | 0.0117 |
![]() | Franc elvetian | 03.07.2018 | 4.0232 | -0.0092 |
![]() | Franc elvetian | 02.07.2018 | 4.0324 | -0.0016 |
![]() | Franc elvetian | 29.06.2018 | 4.0340 | -0.0014 |
![]() | Franc elvetian | 28.06.2018 | 4.0354 | 0.0029 |
![]() | Franc elvetian | 27.06.2018 | 4.0325 | -0.0072 |
![]() | Franc elvetian | 26.06.2018 | 4.0397 | -0.013 |
![]() | Franc elvetian | 25.06.2018 | 4.0527 | 0.0066 |
![]() | Franc elvetian | 22.06.2018 | 4.0461 | -0.0166 |
![]() | Franc elvetian | 21.06.2018 | 4.0627 | 0.016 |
![]() | Franc elvetian | 20.06.2018 | 4.0467 | -0.0111 |
![]() | Franc elvetian | 19.06.2018 | 4.0578 | 0.0218 |
![]() | Franc elvetian | 18.06.2018 | 4.0360 | 0.007 |
![]() | Franc elvetian | 15.06.2018 | 4.0290 | 0.0161 |
![]() | Franc elvetian | 14.06.2018 | 4.0129 | -0.0054 |
![]() | Franc elvetian | 13.06.2018 | 4.0183 | 0.0044 |
![]() | Franc elvetian | 12.06.2018 | 4.0139 | 0.0072 |
![]() | Franc elvetian | 11.06.2018 | 4.0067 | -0.021 |
![]() | Franc elvetian | 08.06.2018 | 4.0277 | 0.0149 |
![]() | Franc elvetian | 07.06.2018 | 4.0128 | 0.0053 |
![]() | Franc elvetian | 06.06.2018 | 4.0075 | -0.0259 |
![]() | Franc elvetian | 05.06.2018 | 4.0334 | 0.0005 |
![]() | Franc elvetian | 04.06.2018 | 4.0329 | -0.0014 |
![]() | Franc elvetian | 31.05.2018 | 4.0343 | -0.0069 |
![]() | Franc elvetian | 30.05.2018 | 4.0412 | -0.0018 |
![]() | Franc elvetian | 29.05.2018 | 4.0430 | 0.0631 |
![]() | Franc elvetian | 25.05.2018 | 3.9799 | 0.002 |
![]() | Franc elvetian | 24.05.2018 | 3.9779 | -0.009 |
![]() | Franc elvetian | 23.05.2018 | 3.9869 | 0.0595 |
![]() | Franc elvetian | 22.05.2018 | 3.9274 | -0.0101 |
![]() | Franc elvetian | 21.05.2018 | 3.9375 | 0.0077 |
![]() | Franc elvetian | 18.05.2018 | 3.9298 | 0.0172 |
![]() | Franc elvetian | 17.05.2018 | 3.9126 | -0.0107 |
![]() | Franc elvetian | 16.05.2018 | 3.9233 | 0.0433 |
![]() | Franc elvetian | 15.05.2018 | 3.8800 | 0.0157 |
![]() | Franc elvetian | 14.05.2018 | 3.8643 | -0.0163 |
![]() | Franc elvetian | 12.05.2018 | 3.8806 | 0 |
![]() | Franc elvetian | 11.05.2018 | 3.8806 | -0.0136 |
![]() | Franc elvetian | 10.05.2018 | 3.8942 | -0.0115 |
![]() | Franc elvetian | 09.05.2018 | 3.9057 | 0.0032 |
![]() | Franc elvetian | 08.05.2018 | 3.9025 | 0.0154 |
![]() | Franc elvetian | 07.05.2018 | 3.8871 | -0.0136 |
![]() | Franc elvetian | 04.05.2018 | 3.9007 | 0.0021 |
![]() | Franc elvetian | 03.05.2018 | 3.8986 | -0.0066 |
![]() | Franc elvetian | 02.05.2018 | 3.9052 | 0.0135 |
![]() | Franc elvetian | 30.04.2018 | 3.8917 | -0.0066 |
![]() | Franc elvetian | 27.04.2018 | 3.8983 | 0.0175 |
![]() | Franc elvetian | 26.04.2018 | 3.8808 | 0.0031 |
![]() | Franc elvetian | 25.04.2018 | 3.8777 | -0.0196 |
![]() | Franc elvetian | 24.04.2018 | 3.8973 | -0.0003 |
![]() | Franc elvetian | 23.04.2018 | 3.8976 | 0.0074 |
![]() | Franc elvetian | 20.04.2018 | 3.8902 | 0.0023 |
![]() | Franc elvetian | 19.04.2018 | 3.8879 | 0.0025 |
![]() | Franc elvetian | 18.04.2018 | 3.8854 | -0.0207 |
![]() | Franc elvetian | 17.04.2018 | 3.9061 | -0.0111 |
![]() | Franc elvetian | 16.04.2018 | 3.9172 | -0.0129 |
![]() | Franc elvetian | 13.04.2018 | 3.9301 | -0.0019 |
![]() | Franc elvetian | 11.04.2018 | 3.9320 | -0.0241 |
![]() | Franc elvetian | 10.04.2018 | 3.9561 | 0.0022 |
![]() | Franc elvetian | 08.04.2018 | 3.9539 | 0 |
![]() | Franc elvetian | 05.04.2018 | 3.9539 | -0.005 |
![]() | Franc elvetian | 04.04.2018 | 3.9589 | -0.0036 |
![]() | Franc elvetian | 03.04.2018 | 3.9625 | 0.0025 |
![]() | Franc elvetian | 02.04.2018 | 3.9600 | -0.0032 |
![]() | Franc elvetian | 30.03.2018 | 3.9632 | 0.0138 |
![]() | Franc elvetian | 29.03.2018 | 3.9494 | -0.0026 |
![]() | Franc elvetian | 28.03.2018 | 3.9520 | -0.0029 |
![]() | Franc elvetian | 27.03.2018 | 3.9549 | -0.0141 |
![]() | Franc elvetian | 26.03.2018 | 3.9690 | -0.0246 |
![]() | Franc elvetian | 23.03.2018 | 3.9936 | -0.0084 |
![]() | Franc elvetian | 22.03.2018 | 4.0020 | 0.0178 |
![]() | Franc elvetian | 21.03.2018 | 3.9842 | 0.0061 |
![]() | Franc elvetian | 20.03.2018 | 3.9781 | -0.0048 |
![]() | Franc elvetian | 19.03.2018 | 3.9829 | -0.0031 |
![]() | Franc elvetian | 16.03.2018 | 3.9860 | -0.003 |
![]() | Franc elvetian | 15.03.2018 | 3.9890 | 0.0017 |
![]() | Franc elvetian | 14.03.2018 | 3.9873 | 0.0002 |
![]() | Franc elvetian | 13.03.2018 | 3.9871 | 0.001 |
![]() | Franc elvetian | 12.03.2018 | 3.9861 | 0.0013 |
![]() | Franc elvetian | 09.03.2018 | 3.9848 | 0.0041 |
![]() | Franc elvetian | 08.03.2018 | 3.9807 | -0.0148 |
![]() | Franc elvetian | 07.03.2018 | 3.9955 | -0.0191 |
![]() | Franc elvetian | 06.03.2018 | 4.0146 | -0.0253 |
![]() | Franc elvetian | 05.03.2018 | 4.0399 | -0.0052 |
![]() | Franc elvetian | 02.03.2018 | 4.0451 | 0.0042 |
![]() | Franc elvetian | 01.03.2018 | 4.0409 | -0.0062 |
![]() | Franc elvetian | 28.02.2018 | 4.0471 | 0.0154 |
![]() | Franc elvetian | 27.02.2018 | 4.0317 | -0.0109 |
![]() | Franc elvetian | 26.02.2018 | 4.0426 | -0.0047 |
![]() | Franc elvetian | 23.02.2018 | 4.0473 | 0.0096 |
![]() | Franc elvetian | 22.02.2018 | 4.0377 | 0.0005 |
![]() | Franc elvetian | 21.02.2018 | 4.0372 | -0.0036 |
![]() | Franc elvetian | 20.02.2018 | 4.0408 | -0.0063 |
![]() | Franc elvetian | 19.02.2018 | 4.0471 | 0.0019 |
![]() | Franc elvetian | 16.02.2018 | 4.0452 | 0.012 |
![]() | Franc elvetian | 15.02.2018 | 4.0332 | -0.0063 |
![]() | Franc elvetian | 14.02.2018 | 4.0395 | -0.0018 |
![]() | Franc elvetian | 13.02.2018 | 4.0413 | -0.0098 |
![]() | Franc elvetian | 09.02.2018 | 4.0511 | 0.0308 |
![]() | Franc elvetian | 08.02.2018 | 4.0203 | 0.0093 |
![]() | Franc elvetian | 07.02.2018 | 4.0110 | 0.0064 |
![]() | Franc elvetian | 06.02.2018 | 4.0046 | 0.0071 |
![]() | Franc elvetian | 05.02.2018 | 3.9975 | -0.009 |
![]() | Franc elvetian | 02.02.2018 | 4.0065 | -0.0091 |
![]() | Franc elvetian | 01.02.2018 | 4.0156 | -0.001 |
![]() | Franc elvetian | 31.01.2018 | 4.0166 | 0.0062 |
![]() | Franc elvetian | 30.01.2018 | 4.0104 | 0.0058 |
![]() | Franc elvetian | 29.01.2018 | 4.0046 | -0.0047 |
![]() | Franc elvetian | 26.01.2018 | 4.0093 | 0.0179 |
![]() | Franc elvetian | 25.01.2018 | 3.9914 | 0.0303 |
![]() | Franc elvetian | 23.01.2018 | 3.9611 | -0.001 |
![]() | Franc elvetian | 22.01.2018 | 3.9621 | -0.0106 |
![]() | Franc elvetian | 19.01.2018 | 3.9727 | 0.0119 |
![]() | Franc elvetian | 18.01.2018 | 3.9608 | 0.0077 |
![]() | Franc elvetian | 17.01.2018 | 3.9531 | -0.0002 |
![]() | Franc elvetian | 16.01.2018 | 3.9533 | 0.0355 |
![]() | Franc elvetian | 15.01.2018 | 3.9178 | -0.023 |
![]() | Franc elvetian | 12.01.2018 | 3.9408 | -0.0247 |
![]() | Franc elvetian | 11.01.2018 | 3.9655 | 0.0037 |
![]() | Franc elvetian | 10.01.2018 | 3.9618 | -0.01 |
![]() | Franc elvetian | 09.01.2018 | 3.9718 | 0.0214 |
![]() | Franc elvetian | 08.01.2018 | 3.9504 | 0.011 |
![]() | Franc elvetian | 05.01.2018 | 3.9394 | 0.0005 |
![]() | Franc elvetian | 04.01.2018 | 3.9389 | -0.0234 |
![]() | Franc elvetian | 03.01.2018 | 3.9623 | -0.0277 |
![]() | Franc elvetian | 29.12.2017 | 3.9900 | 0.0149 |
![]() | Franc elvetian | 28.12.2017 | 3.9751 | 0.0226 |
![]() | Franc elvetian | 27.12.2017 | 3.9525 | -0.0044 |
![]() | Franc elvetian | 22.12.2017 | 3.9569 | 0.0005 |
![]() | Franc elvetian | 21.12.2017 | 3.9564 | -0.003 |
![]() | Franc elvetian | 20.12.2017 | 3.9594 | -0.0121 |
![]() | Franc elvetian | 19.12.2017 | 3.9715 | 0.0026 |
![]() | Franc elvetian | 18.12.2017 | 3.9689 | -0.004 |
![]() | Franc elvetian | 15.12.2017 | 3.9729 | 0.0087 |
![]() | Franc elvetian | 14.12.2017 | 3.9642 | -0.0115 |
![]() | Franc elvetian | 13.12.2017 | 3.9757 | 0.0011 |
![]() | Franc elvetian | 12.12.2017 | 3.9746 | 0.0117 |
![]() | Franc elvetian | 11.12.2017 | 3.9629 | 0.0069 |
![]() | Franc elvetian | 08.12.2017 | 3.9560 | -0.0102 |
![]() | Franc elvetian | 07.12.2017 | 3.9662 | 0.0031 |
![]() | Franc elvetian | 06.12.2017 | 3.9631 | -0.0006 |
![]() | Franc elvetian | 05.12.2017 | 3.9637 | -0.0106 |
![]() | Franc elvetian | 04.12.2017 | 3.9743 | -0.0065 |
![]() | Franc elvetian | 29.11.2017 | 3.9808 | 0.006 |
![]() | Franc elvetian | 28.11.2017 | 3.9748 | 0.0119 |
![]() | Franc elvetian | 27.11.2017 | 3.9629 | -0.0342 |
![]() | Franc elvetian | 24.11.2017 | 3.9971 | -0.0112 |
![]() | Franc elvetian | 23.11.2017 | 4.0083 | 0.0096 |
![]() | Franc elvetian | 22.11.2017 | 3.9987 | 0.0027 |
![]() | Franc elvetian | 21.11.2017 | 3.9960 | 0.0127 |
![]() | Franc elvetian | 20.11.2017 | 3.9833 | 0.0171 |
![]() | Franc elvetian | 19.11.2017 | 3.9662 | 0 |
![]() | Franc elvetian | 17.11.2017 | 3.9662 | -0.0068 |
![]() | Franc elvetian | 16.11.2017 | 3.9730 | 0.0076 |
![]() | Franc elvetian | 15.11.2017 | 3.9654 | -0.0222 |
![]() | Franc elvetian | 14.11.2017 | 3.9876 | -0.0187 |
![]() | Franc elvetian | 13.11.2017 | 4.0063 | -0.0015 |
![]() | Franc elvetian | 10.11.2017 | 4.0078 | 0.0208 |
![]() | Franc elvetian | 09.11.2017 | 3.9870 | 0.0001 |
![]() | Franc elvetian | 08.11.2017 | 3.9869 | 0.0127 |
![]() | Franc elvetian | 07.11.2017 | 3.9742 | 0.0231 |
![]() | Franc elvetian | 06.11.2017 | 3.9511 | 0.002 |
![]() | Franc elvetian | 03.11.2017 | 3.9491 | -0.0008 |
![]() | Franc elvetian | 02.11.2017 | 3.9499 | -0.0004 |
![]() | Franc elvetian | 01.11.2017 | 3.9503 | -0.0086 |
![]() | Franc elvetian | 31.10.2017 | 3.9589 | -0.0018 |
![]() | Franc elvetian | 30.10.2017 | 3.9607 | 0.0073 |
![]() | Franc elvetian | 27.10.2017 | 3.9534 | 0.0231 |
![]() | Franc elvetian | 26.10.2017 | 3.9303 | -0.0021 |
![]() | Franc elvetian | 25.10.2017 | 3.9324 | -0.0334 |
![]() | Franc elvetian | 24.10.2017 | 3.9658 | -0.0026 |
![]() | Franc elvetian | 23.10.2017 | 3.9684 | 0.0038 |
![]() | Franc elvetian | 20.10.2017 | 3.9646 | -0.0128 |
![]() | Franc elvetian | 19.10.2017 | 3.9774 | -0.0025 |
![]() | Franc elvetian | 18.10.2017 | 3.9799 | -0.0069 |
![]() | Franc elvetian | 17.10.2017 | 3.9868 | 0.0017 |
![]() | Franc elvetian | 16.10.2017 | 3.9851 | 0.007 |
![]() | Franc elvetian | 13.10.2017 | 3.9781 | 0.005 |
![]() | Franc elvetian | 12.10.2017 | 3.9731 | -0.0095 |
![]() | Franc elvetian | 11.10.2017 | 3.9826 | 0.0098 |
![]() | Franc elvetian | 10.10.2017 | 3.9728 | -0.0134 |
![]() | Franc elvetian | 09.10.2017 | 3.9862 | -0.0069 |
![]() | Franc elvetian | 06.10.2017 | 3.9931 | 0.0074 |
![]() | Franc elvetian | 05.10.2017 | 3.9857 | -0.0131 |
![]() | Franc elvetian | 04.10.2017 | 3.9988 | -0.0042 |
![]() | Franc elvetian | 03.10.2017 | 4.0030 | -0.0229 |
![]() | Franc elvetian | 02.10.2017 | 4.0259 | 0.0129 |
![]() | Franc elvetian | 29.09.2017 | 4.0130 | 0.0004 |
![]() | Franc elvetian | 28.09.2017 | 4.0126 | -0.0057 |
![]() | Franc elvetian | 27.09.2017 | 4.0183 | 0.0092 |
![]() | Franc elvetian | 26.09.2017 | 4.0091 | 0.0344 |
![]() | Franc elvetian | 25.09.2017 | 3.9747 | 0.0188 |
![]() | Franc elvetian | 22.09.2017 | 3.9559 | -0.0126 |
![]() | Franc elvetian | 21.09.2017 | 3.9685 | -0.02 |
![]() | Franc elvetian | 20.09.2017 | 3.9885 | 0.0062 |
![]() | Franc elvetian | 19.09.2017 | 3.9823 | -0.029 |
![]() | Franc elvetian | 18.09.2017 | 4.0113 | 0.0042 |
![]() | Franc elvetian | 15.09.2017 | 4.0071 | 0.0087 |
![]() | Franc elvetian | 14.09.2017 | 3.9984 | -0.003 |
![]() | Franc elvetian | 13.09.2017 | 4.0014 | -0.0148 |
![]() | Franc elvetian | 12.09.2017 | 4.0162 | -0.0157 |
![]() | Franc elvetian | 11.09.2017 | 4.0319 | 0.008 |
![]() | Franc elvetian | 08.09.2017 | 4.0239 | -0.0061 |
![]() | Franc elvetian | 07.09.2017 | 4.0300 | -0.0071 |
![]() | Franc elvetian | 06.09.2017 | 4.0371 | 0.0051 |
![]() | Franc elvetian | 05.09.2017 | 4.0320 | 0.0039 |
![]() | Franc elvetian | 04.09.2017 | 4.0281 | 0.0054 |
![]() | Franc elvetian | 03.09.2017 | 4.0227 | 0 |
![]() | Franc elvetian | 01.09.2017 | 4.0227 | 0.0189 |
![]() | Franc elvetian | 31.08.2017 | 4.0038 | -0.0176 |
![]() | Franc elvetian | 30.08.2017 | 4.0214 | -0.0214 |
![]() | Franc elvetian | 29.08.2017 | 4.0428 | 0.0041 |
![]() | Franc elvetian | 28.08.2017 | 4.0387 | 0.0024 |
![]() | Franc elvetian | 26.08.2017 | 4.0363 | 0 |
![]() | Franc elvetian | 25.08.2017 | 4.0363 | 0.0033 |
![]() | Franc elvetian | 24.08.2017 | 4.0330 | 0.0113 |
![]() | Franc elvetian | 23.08.2017 | 4.0217 | -0.0161 |
![]() | Franc elvetian | 22.08.2017 | 4.0378 | -0.0001 |
![]() | Franc elvetian | 21.08.2017 | 4.0379 | -0.0227 |
![]() | Franc elvetian | 18.08.2017 | 4.0606 | 0.0174 |
![]() | Franc elvetian | 17.08.2017 | 4.0432 | 0.035 |
![]() | Franc elvetian | 16.08.2017 | 4.0082 | 0.0029 |
![]() | Franc elvetian | 14.08.2017 | 4.0053 | -0.0455 |
![]() | Franc elvetian | 11.08.2017 | 4.0508 | 0.007 |
![]() | Franc elvetian | 10.08.2017 | 4.0438 | 0.0084 |
![]() | Franc elvetian | 09.08.2017 | 4.0354 | 0.0632 |
![]() | Franc elvetian | 08.08.2017 | 3.9722 | -0.0023 |
![]() | Franc elvetian | 07.08.2017 | 3.9745 | 0.0055 |
![]() | Franc elvetian | 04.08.2017 | 3.9690 | -0.005 |
![]() | Franc elvetian | 03.08.2017 | 3.9740 | 0.0066 |
![]() | Franc elvetian | 02.08.2017 | 3.9674 | -0.0302 |
![]() | Franc elvetian | 01.08.2017 | 3.9976 | -0.0089 |
![]() | Franc elvetian | 31.07.2017 | 4.0065 | -0.0005 |
![]() | Franc elvetian | 28.07.2017 | 4.0070 | -0.0573 |
![]() | Franc elvetian | 27.07.2017 | 4.0643 | -0.0365 |
![]() | Franc elvetian | 26.07.2017 | 4.1008 | -0.0293 |
![]() | Franc elvetian | 25.07.2017 | 4.1301 | -0.0154 |
![]() | Franc elvetian | 24.07.2017 | 4.1455 | 0.0129 |
![]() | Franc elvetian | 21.07.2017 | 4.1326 | -0.0108 |
![]() | Franc elvetian | 20.07.2017 | 4.1434 | -0.011 |
![]() | Franc elvetian | 19.07.2017 | 4.1544 | 0.0201 |
![]() | Franc elvetian | 18.07.2017 | 4.1343 | -0.0003 |
![]() | Franc elvetian | 17.07.2017 | 4.1346 | 0.0096 |
![]() | Franc elvetian | 15.07.2017 | 4.1250 | 0 |
![]() | Franc elvetian | 14.07.2017 | 4.1250 | -0.0244 |
![]() | Franc elvetian | 13.07.2017 | 4.1494 | 0.0058 |
![]() | Franc elvetian | 12.07.2017 | 4.1436 | 0.005 |
![]() | Franc elvetian | 11.07.2017 | 4.1386 | -0.0154 |
![]() | Franc elvetian | 10.07.2017 | 4.1540 | -0.0236 |
![]() | Franc elvetian | 07.07.2017 | 4.1776 | -0.0081 |
![]() | Franc elvetian | 06.07.2017 | 4.1857 | -0.0001 |
![]() | Franc elvetian | 05.07.2017 | 4.1858 | 0.0052 |
![]() | Franc elvetian | 04.07.2017 | 4.1806 | 0.0151 |
![]() | Franc elvetian | 03.07.2017 | 4.1655 | 0 |
![]() | Franc elvetian | 30.06.2017 | 4.1655 | 0.0045 |
![]() | Franc elvetian | 29.06.2017 | 4.1610 | -0.0143 |
![]() | Franc elvetian | 28.06.2017 | 4.1753 | -0.0184 |
![]() | Franc elvetian | 27.06.2017 | 4.1937 | -0.0109 |
![]() | Franc elvetian | 26.06.2017 | 4.2046 | -0.0045 |
![]() | Franc elvetian | 23.06.2017 | 4.2091 | -0.0149 |
![]() | Franc elvetian | 22.06.2017 | 4.2240 | -0.0131 |
![]() | Franc elvetian | 21.06.2017 | 4.2371 | 0.0044 |
![]() | Franc elvetian | 20.06.2017 | 4.2327 | 0.016 |
![]() | Franc elvetian | 19.06.2017 | 4.2167 | 0.0062 |
![]() | Franc elvetian | 16.06.2017 | 4.2105 | -0.0059 |
![]() | Franc elvetian | 15.06.2017 | 4.2164 | 0.0135 |
![]() | Franc elvetian | 14.06.2017 | 4.2029 | -0.0088 |
![]() | Franc elvetian | 13.06.2017 | 4.2117 | 0.0098 |
![]() | Franc elvetian | 12.06.2017 | 4.2019 | 0.0045 |
![]() | Franc elvetian | 09.06.2017 | 4.1974 | -0.0065 |
![]() | Franc elvetian | 08.06.2017 | 4.2039 | -0.0056 |
![]() | Franc elvetian | 07.06.2017 | 4.2095 | 0.0011 |
![]() | Franc elvetian | 06.06.2017 | 4.2084 | 0.0187 |
![]() | Franc elvetian | 03.06.2017 | 4.1897 | 0 |
![]() | Franc elvetian | 02.06.2017 | 4.1897 | -0.008 |
![]() | Franc elvetian | 31.05.2017 | 4.1977 | 0.0119 |
![]() | Franc elvetian | 30.05.2017 | 4.1858 | -0.0017 |
![]() | Franc elvetian | 29.05.2017 | 4.1875 | 0.0015 |
![]() | Franc elvetian | 26.05.2017 | 4.1860 | 0.018 |
![]() | Franc elvetian | 25.05.2017 | 4.1680 | 0.0012 |
![]() | Franc elvetian | 24.05.2017 | 4.1668 | -0.0061 |
![]() | Franc elvetian | 23.05.2017 | 4.1729 | -0.0146 |
![]() | Franc elvetian | 22.05.2017 | 4.1875 | 0.0018 |
![]() | Franc elvetian | 19.05.2017 | 4.1857 | -0.0114 |
![]() | Franc elvetian | 18.05.2017 | 4.1971 | 0.0259 |
![]() | Franc elvetian | 17.05.2017 | 4.1712 | 0.0172 |
![]() | Franc elvetian | 16.05.2017 | 4.1540 | -0.0063 |
![]() | Franc elvetian | 15.05.2017 | 4.1603 | 0.012 |
![]() | Franc elvetian | 12.05.2017 | 4.1483 | -0.0042 |
![]() | Franc elvetian | 11.05.2017 | 4.1525 | -0.0039 |
![]() | Franc elvetian | 10.05.2017 | 4.1564 | -0.0107 |
![]() | Franc elvetian | 09.05.2017 | 4.1671 | -0.0174 |
![]() | Franc elvetian | 08.05.2017 | 4.1845 | -0.0132 |
![]() | Franc elvetian | 05.05.2017 | 4.1977 | 0.0037 |
![]() | Franc elvetian | 04.05.2017 | 4.1940 | -0.0189 |
![]() | Franc elvetian | 03.05.2017 | 4.2129 | 0.0233 |
![]() | Franc elvetian | 02.05.2017 | 4.1896 | 0.0059 |
![]() | Franc elvetian | 28.04.2017 | 4.1837 | 0.0005 |
![]() | Franc elvetian | 27.04.2017 | 4.1832 | -0.001 |
![]() | Franc elvetian | 26.04.2017 | 4.1842 | 0.0091 |
![]() | Franc elvetian | 25.04.2017 | 4.1751 | -0.0201 |
![]() | Franc elvetian | 24.04.2017 | 4.1952 | -0.0546 |
![]() | Franc elvetian | 21.04.2017 | 4.2498 | 0.0115 |
![]() | Franc elvetian | 20.04.2017 | 4.2383 | -0.0022 |
![]() | Franc elvetian | 19.04.2017 | 4.2405 | 0.0124 |
![]() | Franc elvetian | 18.04.2017 | 4.2281 | -0.0096 |
![]() | Franc elvetian | 14.04.2017 | 4.2377 | 0.0094 |
![]() | Franc elvetian | 13.04.2017 | 4.2283 | -0.0043 |
![]() | Franc elvetian | 12.04.2017 | 4.2326 | 0.0059 |
![]() | Franc elvetian | 11.04.2017 | 4.2267 | 0 |
![]() | Franc elvetian | 10.04.2017 | 4.2267 | -0.004 |
![]() | Franc elvetian | 07.04.2017 | 4.2307 | 0.0053 |
![]() | Franc elvetian | 06.04.2017 | 4.2254 | -0.0205 |
![]() | Franc elvetian | 05.04.2017 | 4.2459 | -0.0087 |
![]() | Franc elvetian | 04.04.2017 | 4.2546 | -0.0016 |
![]() | Franc elvetian | 03.04.2017 | 4.2562 | -0.0001 |
![]() | Franc elvetian | 31.03.2017 | 4.2563 | 0.0076 |
![]() | Franc elvetian | 30.03.2017 | 4.2487 | -0.0009 |
![]() | Franc elvetian | 29.03.2017 | 4.2496 | -0.004 |
![]() | Franc elvetian | 28.03.2017 | 4.2536 | 0.0007 |
![]() | Franc elvetian | 27.03.2017 | 4.2529 | -0.0001 |
![]() | Franc elvetian | 24.03.2017 | 4.2530 | -0.0015 |
![]() | Franc elvetian | 23.03.2017 | 4.2545 | -0.0023 |
![]() | Franc elvetian | 22.03.2017 | 4.2568 | 0.0147 |
![]() | Franc elvetian | 21.03.2017 | 4.2421 | -0.0092 |
![]() | Franc elvetian | 20.03.2017 | 4.2513 | -0.0085 |
![]() | Franc elvetian | 17.03.2017 | 4.2598 | 0.0092 |
![]() | Franc elvetian | 16.03.2017 | 4.2506 | 0.0118 |
![]() | Franc elvetian | 15.03.2017 | 4.2388 | -0.0036 |
![]() | Franc elvetian | 14.03.2017 | 4.2424 | 0.0081 |
![]() | Franc elvetian | 13.03.2017 | 4.2343 | -0.0048 |
![]() | Franc elvetian | 10.03.2017 | 4.2391 | -0.0042 |
![]() | Franc elvetian | 09.03.2017 | 4.2433 | -0.0108 |
![]() | Franc elvetian | 08.03.2017 | 4.2541 | 0.0245 |
![]() | Franc elvetian | 07.03.2017 | 4.2296 | -0.0088 |
![]() | Franc elvetian | 06.03.2017 | 4.2384 | -0.0146 |
![]() | Franc elvetian | 03.03.2017 | 4.2530 | 0.0038 |
![]() | Franc elvetian | 02.03.2017 | 4.2492 | 0.0009 |
![]() | Franc elvetian | 01.03.2017 | 4.2483 | 0.0067 |
![]() | Franc elvetian | 28.02.2017 | 4.2416 | 0.0092 |
![]() | Franc elvetian | 27.02.2017 | 4.2324 | -0.0086 |
![]() | Franc elvetian | 24.02.2017 | 4.2410 | -0.0024 |
![]() | Franc elvetian | 23.02.2017 | 4.2434 | -0.0085 |
![]() | Franc elvetian | 22.02.2017 | 4.2519 | 0.0076 |
![]() | Franc elvetian | 21.02.2017 | 4.2443 | -0.005 |
![]() | Franc elvetian | 20.02.2017 | 4.2493 | 0.0007 |
![]() | Franc elvetian | 17.02.2017 | 4.2486 | 0.001 |
![]() | Franc elvetian | 16.02.2017 | 4.2476 | 0.0122 |
![]() | Franc elvetian | 15.02.2017 | 4.2354 | 0.0121 |
![]() | Franc elvetian | 14.02.2017 | 4.2233 | 0.0035 |
![]() | Franc elvetian | 13.02.2017 | 4.2198 | 0.0012 |
![]() | Franc elvetian | 10.02.2017 | 4.2186 | -0.005 |
![]() | Franc elvetian | 09.02.2017 | 4.2236 | 0.004 |
![]() | Franc elvetian | 08.02.2017 | 4.2196 | 0.0057 |
![]() | Franc elvetian | 07.02.2017 | 4.2139 | -0.0043 |
![]() | Franc elvetian | 06.02.2017 | 4.2182 | -0.0006 |
![]() | Franc elvetian | 03.02.2017 | 4.2188 | -0.0256 |
![]() | Franc elvetian | 02.02.2017 | 4.2444 | 0.0094 |
![]() | Franc elvetian | 01.02.2017 | 4.2350 | 0.0083 |
![]() | Franc elvetian | 31.01.2017 | 4.2267 | 0.0136 |
![]() | Franc elvetian | 30.01.2017 | 4.2131 | -0.0046 |
![]() | Franc elvetian | 27.01.2017 | 4.2177 | 0.0192 |
![]() | Franc elvetian | 26.01.2017 | 4.1985 | 0.0133 |
![]() | Franc elvetian | 25.01.2017 | 4.1852 | -0.0095 |
![]() | Franc elvetian | 23.01.2017 | 4.1947 | 0.0029 |
![]() | Franc elvetian | 20.01.2017 | 4.1918 | 0.0022 |
![]() | Franc elvetian | 19.01.2017 | 4.1896 | -0.0086 |
![]() | Franc elvetian | 18.01.2017 | 4.1982 | -0.0058 |
![]() | Franc elvetian | 17.01.2017 | 4.2040 | 0.0009 |
![]() | Franc elvetian | 16.01.2017 | 4.2031 | 0.0173 |
![]() | Franc elvetian | 13.01.2017 | 4.1858 | -0.0042 |
![]() | Franc elvetian | 12.01.2017 | 4.1900 | 0.0007 |
![]() | Franc elvetian | 11.01.2017 | 4.1893 | -0.0017 |
![]() | Franc elvetian | 10.01.2017 | 4.1910 | -0.0098 |
![]() | Franc elvetian | 09.01.2017 | 4.2008 | -0.0054 |
![]() | Franc elvetian | 06.01.2017 | 4.2062 | -0.0089 |
![]() | Franc elvetian | 05.01.2017 | 4.2151 | -0.0059 |
![]() | Franc elvetian | 04.01.2017 | 4.2210 | 0 |
![]() | Franc elvetian | 03.01.2017 | 4.2210 | -0.0035 |
![]() | Franc elvetian | 30.12.2016 | 4.2245 | -0.0129 |
![]() | Franc elvetian | 29.12.2016 | 4.2374 | 0.0052 |
![]() | Franc elvetian | 28.12.2016 | 4.2322 | 0.0098 |
![]() | Franc elvetian | 27.12.2016 | 4.2224 | -0.0042 |
![]() | Franc elvetian | 23.12.2016 | 4.2266 | 0.0113 |
![]() | Franc elvetian | 22.12.2016 | 4.2153 | -0.0105 |
![]() | Franc elvetian | 21.12.2016 | 4.2258 | -0.0029 |
![]() | Franc elvetian | 20.12.2016 | 4.2287 | 0.0185 |
![]() | Franc elvetian | 19.12.2016 | 4.2102 | 0.0017 |
![]() | Franc elvetian | 16.12.2016 | 4.2085 | 0.007 |
![]() | Franc elvetian | 15.12.2016 | 4.2015 | 0.0019 |
![]() | Franc elvetian | 14.12.2016 | 4.1996 | 0.0064 |
![]() | Franc elvetian | 13.12.2016 | 4.1932 | 0.007 |
![]() | Franc elvetian | 12.12.2016 | 4.1862 | 0.0169 |
![]() | Franc elvetian | 09.12.2016 | 4.1693 | 0.0179 |
![]() | Franc elvetian | 08.12.2016 | 4.1514 | -0.0034 |
![]() | Franc elvetian | 07.12.2016 | 4.1548 | 0.0056 |
![]() | Franc elvetian | 06.12.2016 | 4.1492 | -0.0213 |
![]() | Franc elvetian | 05.12.2016 | 4.1705 | -0.0182 |
![]() | Franc elvetian | 02.12.2016 | 4.1887 | -0.0103 |
![]() | Franc elvetian | 29.11.2016 | 4.1990 | 0.0024 |
![]() | Franc elvetian | 28.11.2016 | 4.1966 | -0.0104 |
![]() | Franc elvetian | 25.11.2016 | 4.2070 | 0.008 |
![]() | Franc elvetian | 24.11.2016 | 4.1990 | -0.0088 |
![]() | Franc elvetian | 23.11.2016 | 4.2078 | 0.0069 |
![]() | Franc elvetian | 22.11.2016 | 4.2009 | -0.0034 |
![]() | Franc elvetian | 21.11.2016 | 4.2043 | -0.0139 |
![]() | Franc elvetian | 18.11.2016 | 4.2182 | 0.0056 |
![]() | Franc elvetian | 17.11.2016 | 4.2126 | 0.0055 |
![]() | Franc elvetian | 16.11.2016 | 4.2071 | 0.0053 |
![]() | Franc elvetian | 15.11.2016 | 4.2018 | -0.0121 |
![]() | Franc elvetian | 14.11.2016 | 4.2139 | 0.0098 |
![]() | Franc elvetian | 11.11.2016 | 4.2041 | 0.0217 |
![]() | Franc elvetian | 10.11.2016 | 4.1824 | 0.0092 |
![]() | Franc elvetian | 09.11.2016 | 4.1732 | -0.0069 |
![]() | Franc elvetian | 08.11.2016 | 4.1801 | 0.0179 |
![]() | Franc elvetian | 07.11.2016 | 4.1622 | -0.0043 |
![]() | Franc elvetian | 04.11.2016 | 4.1665 | -0.0038 |
![]() | Franc elvetian | 03.11.2016 | 4.1703 | -0.0084 |
![]() | Franc elvetian | 02.11.2016 | 4.1787 | 0.0213 |
![]() | Franc elvetian | 01.11.2016 | 4.1574 | -0.0024 |
![]() | Franc elvetian | 31.10.2016 | 4.1598 | 0.0146 |
![]() | Franc elvetian | 28.10.2016 | 4.1452 | -0.0112 |
![]() | Franc elvetian | 27.10.2016 | 4.1564 | 0.0045 |
![]() | Franc elvetian | 26.10.2016 | 4.1519 | 0.0012 |
![]() | Franc elvetian | 25.10.2016 | 4.1507 | -0.0122 |
![]() | Franc elvetian | 24.10.2016 | 4.1629 | 0.0044 |
![]() | Franc elvetian | 21.10.2016 | 4.1585 | 0.0058 |
![]() | Franc elvetian | 20.10.2016 | 4.1527 | 0.0111 |
![]() | Franc elvetian | 19.10.2016 | 4.1416 | -0.0002 |
![]() | Franc elvetian | 18.10.2016 | 4.1418 | -0.0101 |
![]() | Franc elvetian | 17.10.2016 | 4.1519 | 0.0207 |
![]() | Franc elvetian | 14.10.2016 | 4.1312 | -0.0055 |
![]() | Franc elvetian | 13.10.2016 | 4.1367 | 0.0158 |
![]() | Franc elvetian | 12.10.2016 | 4.1209 | 0.0234 |
![]() | Franc elvetian | 11.10.2016 | 4.0975 | -0.029 |
![]() | Franc elvetian | 10.10.2016 | 4.1265 | 0.0105 |
![]() | Franc elvetian | 07.10.2016 | 4.1160 | 0.0241 |
![]() | Franc elvetian | 06.10.2016 | 4.0919 | 0.0225 |
![]() | Franc elvetian | 05.10.2016 | 4.0694 | -0.0074 |
![]() | Franc elvetian | 04.10.2016 | 4.0768 | 0.0004 |
![]() | Franc elvetian | 03.10.2016 | 4.0764 | -0.0277 |
![]() | Franc elvetian | 30.09.2016 | 4.1041 | 0.0167 |
![]() | Franc elvetian | 29.09.2016 | 4.0874 | 0.0051 |
![]() | Franc elvetian | 28.09.2016 | 4.0823 | -0.0026 |
![]() | Franc elvetian | 27.09.2016 | 4.0849 | -0.0016 |
![]() | Franc elvetian | 26.09.2016 | 4.0865 | -0.001 |
![]() | Franc elvetian | 23.09.2016 | 4.0875 | 0.0028 |
![]() | Franc elvetian | 22.09.2016 | 4.0847 | -0.0019 |
![]() | Franc elvetian | 21.09.2016 | 4.0866 | 0.0127 |
![]() | Franc elvetian | 20.09.2016 | 4.0739 | 0.0142 |
![]() | Franc elvetian | 19.09.2016 | 4.0597 | -0.0117 |
![]() | Franc elvetian | 16.09.2016 | 4.0714 | 0.0103 |
![]() | Franc elvetian | 15.09.2016 | 4.0611 | -0.0003 |
![]() | Franc elvetian | 14.09.2016 | 4.0614 | -0.0128 |
![]() | Franc elvetian | 13.09.2016 | 4.0742 | 0.0081 |
![]() | Franc elvetian | 12.09.2016 | 4.0661 | 0.0074 |
![]() | Franc elvetian | 09.09.2016 | 4.0587 | -0.0182 |
![]() | Franc elvetian | 08.09.2016 | 4.0769 | -0.0093 |
![]() | Franc elvetian | 07.09.2016 | 4.0862 | 0.0154 |
![]() | Franc elvetian | 06.09.2016 | 4.0708 | 0.0012 |
![]() | Franc elvetian | 05.09.2016 | 4.0696 | 0.0042 |
![]() | Franc elvetian | 02.09.2016 | 4.0654 | 0.0052 |
![]() | Franc elvetian | 01.09.2016 | 4.0602 | -0.0047 |
![]() | Franc elvetian | 30.08.2016 | 4.0649 | -0.0159 |
![]() | Franc elvetian | 29.08.2016 | 4.0808 | -0.0041 |
![]() | Franc elvetian | 26.08.2016 | 4.0849 | -0.0061 |
![]() | Franc elvetian | 25.08.2016 | 4.0910 | -0.012 |
![]() | Franc elvetian | 24.08.2016 | 4.1030 | 0.0113 |
![]() | Franc elvetian | 23.08.2016 | 4.0917 | -0.0098 |
![]() | Franc elvetian | 22.08.2016 | 4.1015 | -0.023 |
![]() | Franc elvetian | 19.08.2016 | 4.1245 | -0.0013 |
![]() | Franc elvetian | 18.08.2016 | 4.1258 | 0.0021 |
![]() | Franc elvetian | 17.08.2016 | 4.1237 | 0.0155 |
![]() | Franc elvetian | 16.08.2016 | 4.1082 | 0.0091 |
![]() | Franc elvetian | 12.08.2016 | 4.0991 | -0.0035 |
![]() | Franc elvetian | 11.08.2016 | 4.1026 | 0.02 |
![]() | Franc elvetian | 10.08.2016 | 4.0826 | -0.0066 |
![]() | Franc elvetian | 09.08.2016 | 4.0892 | -0.0054 |
![]() | Franc elvetian | 08.08.2016 | 4.0946 | -0.0174 |
![]() | Franc elvetian | 05.08.2016 | 4.1120 | 0.003 |
![]() | Franc elvetian | 04.08.2016 | 4.1090 | 0.0022 |
![]() | Franc elvetian | 03.08.2016 | 4.1068 | -0.0108 |
![]() | Franc elvetian | 02.08.2016 | 4.1176 | -0.002 |
![]() | Franc elvetian | 01.08.2016 | 4.1196 | 0.0012 |
![]() | Franc elvetian | 29.07.2016 | 4.1184 | 0.0303 |
![]() | Franc elvetian | 28.07.2016 | 4.0881 | -0.0009 |
![]() | Franc elvetian | 27.07.2016 | 4.0890 | -0.0263 |
![]() | Franc elvetian | 26.07.2016 | 4.1153 | 0.0108 |
![]() | Franc elvetian | 25.07.2016 | 4.1045 | -0.0006 |
![]() | Franc elvetian | 22.07.2016 | 4.1051 | -0.0051 |
![]() | Franc elvetian | 21.07.2016 | 4.1102 | -0.0038 |
![]() | Franc elvetian | 20.07.2016 | 4.1140 | -0.0018 |
![]() | Franc elvetian | 19.07.2016 | 4.1158 | 0.0017 |
![]() | Franc elvetian | 18.07.2016 | 4.1141 | 0.0004 |
![]() | Franc elvetian | 15.07.2016 | 4.1137 | -0.0058 |
![]() | Franc elvetian | 14.07.2016 | 4.1195 | 0.0051 |
![]() | Franc elvetian | 13.07.2016 | 4.1144 | -0.0047 |
![]() | Franc elvetian | 12.07.2016 | 4.1191 | -0.0175 |
![]() | Franc elvetian | 11.07.2016 | 4.1366 | -0.0278 |
![]() | Franc elvetian | 08.07.2016 | 4.1644 | -0.0067 |
![]() | Franc elvetian | 07.07.2016 | 4.1711 | -0.0045 |
![]() | Franc elvetian | 06.07.2016 | 4.1756 | 0.0041 |
![]() | Franc elvetian | 05.07.2016 | 4.1715 | 0.0072 |
![]() | Franc elvetian | 04.07.2016 | 4.1643 | -0.0024 |
![]() | Franc elvetian | 01.07.2016 | 4.1667 | 0.0095 |
![]() | Franc elvetian | 30.06.2016 | 4.1572 | -0.0084 |
![]() | Franc elvetian | 29.06.2016 | 4.1656 | -0.0018 |
![]() | Franc elvetian | 28.06.2016 | 4.1674 | -0.0316 |
![]() | Franc elvetian | 27.06.2016 | 4.1990 | 0.0199 |
![]() | Franc elvetian | 24.06.2016 | 4.1791 | 0.0136 |
![]() | Franc elvetian | 23.06.2016 | 4.1655 | -0.0198 |
![]() | Franc elvetian | 22.06.2016 | 4.1853 | 0.0176 |
![]() | Franc elvetian | 21.06.2016 | 4.1677 | -0.0172 |
![]() | Franc elvetian | 17.06.2016 | 4.1849 | -0.0101 |
![]() | Franc elvetian | 16.06.2016 | 4.1950 | 0.0112 |
![]() | Franc elvetian | 15.06.2016 | 4.1838 | 0.0107 |
![]() | Franc elvetian | 14.06.2016 | 4.1731 | 0.019 |
![]() | Franc elvetian | 13.06.2016 | 4.1541 | 0.0146 |
![]() | Franc elvetian | 10.06.2016 | 4.1395 | 0.0077 |
![]() | Franc elvetian | 09.06.2016 | 4.1318 | 0.0164 |
![]() | Franc elvetian | 08.06.2016 | 4.1154 | 0.0099 |
![]() | Franc elvetian | 07.06.2016 | 4.1055 | 0.0213 |
![]() | Franc elvetian | 06.06.2016 | 4.0842 | -0.0059 |
![]() | Franc elvetian | 03.06.2016 | 4.0901 | 0.0006 |
![]() | Franc elvetian | 02.06.2016 | 4.0895 | 0.0067 |
![]() | Franc elvetian | 01.06.2016 | 4.0828 | -0.003 |
![]() | Franc elvetian | 31.05.2016 | 4.0858 | 0.0115 |
![]() | Franc elvetian | 30.05.2016 | 4.0743 | 0.0046 |
![]() | Franc elvetian | 27.05.2016 | 4.0697 | 0.0028 |
![]() | Franc elvetian | 26.05.2016 | 4.0669 | -0.0114 |
![]() | Franc elvetian | 25.05.2016 | 4.0783 | 0.0105 |
![]() | Franc elvetian | 24.05.2016 | 4.0678 | -0.0024 |
![]() | Franc elvetian | 23.05.2016 | 4.0702 | 0.0152 |
![]() | Franc elvetian | 20.05.2016 | 4.0550 | -0.0106 |
![]() | Franc elvetian | 19.05.2016 | 4.0656 | 0.0099 |
![]() | Franc elvetian | 18.05.2016 | 4.0557 | 0.0072 |
![]() | Franc elvetian | 17.05.2016 | 4.0485 | -0.0127 |
![]() | Franc elvetian | 16.05.2016 | 4.0612 | -0.0168 |
![]() | Franc elvetian | 13.05.2016 | 4.0780 | 0.013 |
![]() | Franc elvetian | 12.05.2016 | 4.0650 | 0.0178 |
![]() | Franc elvetian | 11.05.2016 | 4.0472 | -0.0046 |
![]() | Franc elvetian | 10.05.2016 | 4.0518 | -0.0093 |
![]() | Franc elvetian | 09.05.2016 | 4.0611 | -0.013 |
![]() | Franc elvetian | 06.05.2016 | 4.0741 | -0.0167 |
![]() | Franc elvetian | 05.05.2016 | 4.0908 | 0.0004 |
![]() | Franc elvetian | 04.05.2016 | 4.0904 | 0.001 |
![]() | Franc elvetian | 03.05.2016 | 4.0894 | 0.0051 |
![]() | Franc elvetian | 29.04.2016 | 4.0843 | 0.0126 |
![]() | Franc elvetian | 28.04.2016 | 4.0717 | 0.0116 |
![]() | Franc elvetian | 27.04.2016 | 4.0601 | -0.0137 |
![]() | Franc elvetian | 26.04.2016 | 4.0738 | -0.0076 |
![]() | Franc elvetian | 25.04.2016 | 4.0814 | 0.0153 |
![]() | Franc elvetian | 22.04.2016 | 4.0661 | -0.0134 |
![]() | Franc elvetian | 21.04.2016 | 4.0795 | -0.0252 |
![]() | Franc elvetian | 20.04.2016 | 4.1047 | -0.0003 |
![]() | Franc elvetian | 19.04.2016 | 4.1050 | 0.0023 |
![]() | Franc elvetian | 18.04.2016 | 4.1027 | -0.0026 |
![]() | Franc elvetian | 15.04.2016 | 4.1053 | -0.0032 |
![]() | Franc elvetian | 14.04.2016 | 4.1085 | 0.0017 |
![]() | Franc elvetian | 13.04.2016 | 4.1068 | -0.0032 |
![]() | Franc elvetian | 12.04.2016 | 4.1100 | 0.0073 |
![]() | Franc elvetian | 11.04.2016 | 4.1027 | -0.0019 |
![]() | Franc elvetian | 08.04.2016 | 4.1046 | 0.003 |
![]() | Franc elvetian | 07.04.2016 | 4.1016 | 0.007 |
![]() | Franc elvetian | 06.04.2016 | 4.0946 | -0.0059 |
![]() | Franc elvetian | 05.04.2016 | 4.1005 | 0.0092 |
![]() | Franc elvetian | 04.04.2016 | 4.0913 | 0.0047 |
![]() | Franc elvetian | 01.04.2016 | 4.0866 | -0.0006 |
![]() | Franc elvetian | 31.03.2016 | 4.0872 | 0.0018 |
![]() | Franc elvetian | 30.03.2016 | 4.0854 | -0.0142 |
![]() | Franc elvetian | 29.03.2016 | 4.0996 | 0.0089 |
![]() | Franc elvetian | 28.03.2016 | 4.0907 | -0.002 |
![]() | Franc elvetian | 25.03.2016 | 4.0927 | -0.0088 |
![]() | Franc elvetian | 24.03.2016 | 4.1015 | 0.0045 |
![]() | Franc elvetian | 23.03.2016 | 4.0970 | -0.0083 |
![]() | Franc elvetian | 22.03.2016 | 4.1053 | 0.0199 |
![]() | Franc elvetian | 21.03.2016 | 4.0854 | -0.0041 |
![]() | Franc elvetian | 18.03.2016 | 4.0895 | 0.0131 |
![]() | Franc elvetian | 17.03.2016 | 4.0764 | -0.0069 |
![]() | Franc elvetian | 16.03.2016 | 4.0833 | 0.0034 |
![]() | Franc elvetian | 15.03.2016 | 4.0799 | 0.0084 |
![]() | Franc elvetian | 14.03.2016 | 4.0715 | 0 |
![]() | Franc elvetian | 11.03.2016 | 4.0715 | -0.0034 |
![]() | Franc elvetian | 10.03.2016 | 4.0749 | 0.012 |
![]() | Franc elvetian | 09.03.2016 | 4.0629 | -0.0202 |
![]() | Franc elvetian | 08.03.2016 | 4.0831 | 0.0067 |
![]() | Franc elvetian | 07.03.2016 | 4.0764 | -0.0272 |
![]() | Franc elvetian | 04.03.2016 | 4.1036 | -0.0061 |
![]() | Franc elvetian | 03.03.2016 | 4.1097 | -0.0028 |
![]() | Franc elvetian | 02.03.2016 | 4.1125 | 0.0072 |
![]() | Franc elvetian | 01.03.2016 | 4.1053 | 0.0087 |
![]() | Franc elvetian | 29.02.2016 | 4.0966 | 0.0124 |
![]() | Franc elvetian | 26.02.2016 | 4.0842 | -0.0097 |
![]() | Franc elvetian | 25.02.2016 | 4.0939 | -0.0149 |
![]() | Franc elvetian | 24.02.2016 | 4.1088 | 0.0224 |
![]() | Franc elvetian | 23.02.2016 | 4.0864 | 0.0182 |
![]() | Franc elvetian | 22.02.2016 | 4.0682 | 0.0225 |
![]() | Franc elvetian | 19.02.2016 | 4.0457 | 0.0121 |
![]() | Franc elvetian | 18.02.2016 | 4.0336 | -0.0076 |
![]() | Franc elvetian | 17.02.2016 | 4.0412 | -0.0048 |
![]() | Franc elvetian | 16.02.2016 | 4.046 | -0.0147 |
![]() | Franc elvetian | 15.02.2016 | 4.0607 | -0.0068 |
![]() | Franc elvetian | 12.02.2016 | 4.0675 | -0.0169 |
![]() | Franc elvetian | 11.02.2016 | 4.0844 | -0.0066 |
![]() | Franc elvetian | 10.02.2016 | 4.091 | 0.0043 |
![]() | Franc elvetian | 09.02.2016 | 4.0867 | 0.0433 |
![]() | Franc elvetian | 08.02.2016 | 4.0434 | -0.0149 |
![]() | Franc elvetian | 05.02.2016 | 4.0583 | 0.0304 |
![]() | Franc elvetian | 04.02.2016 | 4.0279 | -0.0354 |
![]() | Franc elvetian | 03.02.2016 | 4.0633 | 0.0163 |
![]() | Franc elvetian | 02.02.2016 | 4.047 | -0.0368 |
![]() | Franc elvetian | 01.02.2016 | 4.0838 | 0.0018 |
![]() | Franc elvetian | 29.01.2016 | 4.082 | -0.0237 |
![]() | Franc elvetian | 28.01.2016 | 4.1057 | 0.001 |
![]() | Franc elvetian | 27.01.2016 | 4.1047 | -0.0171 |
![]() | Franc elvetian | 26.01.2016 | 4.1218 | -0.001 |
![]() | Franc elvetian | 25.01.2016 | 4.1228 | -0.0109 |
![]() | Franc elvetian | 22.01.2016 | 4.1337 | 0.0011 |
![]() | Franc elvetian | 21.01.2016 | 4.1326 | -0.0066 |
![]() | Franc elvetian | 20.01.2016 | 4.1392 | 0 |
![]() | Franc elvetian | 19.01.2016 | 4.1392 | -0.004 |
![]() | Franc elvetian | 18.01.2016 | 4.1432 | 0.0004 |
![]() | Franc elvetian | 15.01.2016 | 4.1428 | -0.0009 |
![]() | Franc elvetian | 14.01.2016 | 4.1437 | -0.0151 |
![]() | Franc elvetian | 13.01.2016 | 4.1588 | -0.0144 |
![]() | Franc elvetian | 12.01.2016 | 4.1732 | 0.0037 |
![]() | Franc elvetian | 11.01.2016 | 4.1695 | 0.0055 |
![]() | Franc elvetian | 08.01.2016 | 4.164 | -0.0025 |
![]() | Franc elvetian | 07.01.2016 | 4.1665 | -0.0058 |
![]() | Franc elvetian | 06.01.2016 | 4.1723 | -0.0007 |
![]() | Franc elvetian | 05.01.2016 | 4.173 | 0.0186 |
![]() | Franc elvetian | 04.01.2016 | 4.1544 | -0.0253 |
![]() | Franc elvetian | 03.01.2016 | 4.1797 | 0 |
![]() | Franc elvetian | 02.01.2016 | 4.1797 | 0 |
![]() | Franc elvetian | 01.01.2016 | 4.1797 | 0 |
![]() | Franc elvetian | 31.12.2015 | 4.1797 | -0.001 |
![]() | Franc elvetian | 30.12.2015 | 4.1807 | -0.0032 |
![]() | Franc elvetian | 29.12.2015 | 4.1839 | 0.0114 |
![]() | Franc elvetian | 28.12.2015 | 4.1725 | -0.0193 |
![]() | Franc elvetian | 24.12.2015 | 4.1918 | 0.0121 |
![]() | Franc elvetian | 23.12.2015 | 4.1797 | 0.0093 |
![]() | Franc elvetian | 22.12.2015 | 4.1704 | -0.0002 |
![]() | Franc elvetian | 21.12.2015 | 4.1706 | -0.0198 |
![]() | Franc elvetian | 18.12.2015 | 4.1904 | 0.0333 |
![]() | Franc elvetian | 17.12.2015 | 4.1571 | -0.0094 |
![]() | Franc elvetian | 16.12.2015 | 4.1665 | 0.0096 |
![]() | Franc elvetian | 15.12.2015 | 4.1569 | -0.0232 |
![]() | Franc elvetian | 14.12.2015 | 4.1801 | -0.0021 |
![]() | Franc elvetian | 11.12.2015 | 4.1822 | 0.0203 |
![]() | Franc elvetian | 10.12.2015 | 4.1619 | 0.0174 |
![]() | Franc elvetian | 09.12.2015 | 4.1445 | 0.0049 |
![]() | Franc elvetian | 08.12.2015 | 4.1396 | 0.0088 |
![]() | Franc elvetian | 07.12.2015 | 4.1308 | 0.0188 |
![]() | Franc elvetian | 04.12.2015 | 4.112 | -0.0115 |
![]() | Franc elvetian | 03.12.2015 | 4.1235 | 0.0209 |
![]() | Franc elvetian | 02.12.2015 | 4.1026 | 0.0301 |
![]() | Franc elvetian | 27.11.2015 | 4.0725 | -0.0118 |
![]() | Franc elvetian | 26.11.2015 | 4.0843 | -0.0221 |
![]() | Franc elvetian | 25.11.2015 | 4.1064 | 0.0002 |
![]() | Franc elvetian | 24.11.2015 | 4.1062 | 0 |
![]() | Franc elvetian | 23.11.2015 | 4.1062 | 0.0091 |
![]() | Franc elvetian | 20.11.2015 | 4.0971 | 0.0175 |
![]() | Franc elvetian | 19.11.2015 | 4.0796 | -0.0297 |
![]() | Franc elvetian | 18.11.2015 | 4.1093 | -0.0058 |
![]() | Franc elvetian | 17.11.2015 | 4.1151 | 0.0029 |
![]() | Franc elvetian | 16.11.2015 | 4.1122 | -0.0031 |
![]() | Franc elvetian | 13.11.2015 | 4.1153 | -0.0073 |
![]() | Franc elvetian | 12.11.2015 | 4.1226 | 0.0082 |
![]() | Franc elvetian | 11.11.2015 | 4.1144 | -0.0199 |
![]() | Franc elvetian | 10.11.2015 | 4.1343 | 0.0132 |
![]() | Franc elvetian | 09.11.2015 | 4.1211 | 0.0072 |
![]() | Franc elvetian | 06.11.2015 | 4.1139 | 0.0059 |
![]() | Franc elvetian | 05.11.2015 | 4.108 | -0.0018 |
![]() | Franc elvetian | 04.11.2015 | 4.1098 | 0.0254 |
![]() | Franc elvetian | 03.11.2015 | 4.0844 | 0.0024 |
![]() | Franc elvetian | 02.11.2015 | 4.082 | 0.0042 |
![]() | Franc elvetian | 30.10.2015 | 4.0778 | -0.0059 |
![]() | Franc elvetian | 29.10.2015 | 4.0837 | 0.0095 |
![]() | Franc elvetian | 28.10.2015 | 4.0742 | -0.0058 |
![]() | Franc elvetian | 27.10.2015 | 4.08 | -0.0194 |
![]() | Franc elvetian | 26.10.2015 | 4.0994 | 0.0061 |
![]() | Franc elvetian | 23.10.2015 | 4.0933 | 0.0275 |
![]() | Franc elvetian | 22.10.2015 | 4.0658 | -0.0096 |
![]() | Franc elvetian | 21.10.2015 | 4.0754 | -0.018 |
![]() | Franc elvetian | 20.10.2015 | 4.0934 | 0.0134 |
![]() | Franc elvetian | 19.10.2015 | 4.08 | 0.0026 |
![]() | Franc elvetian | 16.10.2015 | 4.0774 | 0.0144 |
![]() | Franc elvetian | 15.10.2015 | 4.063 | 0.0156 |
![]() | Franc elvetian | 14.10.2015 | 4.0474 | 0.0065 |
![]() | Franc elvetian | 13.10.2015 | 4.0409 | 0.0051 |
![]() | Franc elvetian | 12.10.2015 | 4.0358 | -0.0086 |
![]() | Franc elvetian | 09.10.2015 | 4.0444 | 0.0032 |
![]() | Franc elvetian | 08.10.2015 | 4.0412 | -0.0194 |
![]() | Franc elvetian | 07.10.2015 | 4.0606 | 0.0184 |
![]() | Franc elvetian | 06.10.2015 | 4.0422 | 0.0025 |
![]() | Franc elvetian | 05.10.2015 | 4.0397 | -0.0011 |
![]() | Franc elvetian | 02.10.2015 | 4.0408 | -0.0066 |
![]() | Franc elvetian | 01.10.2015 | 4.0474 | 0.0032 |
![]() | Franc elvetian | 30.09.2015 | 4.0442 | -0.0061 |
![]() | Franc elvetian | 29.09.2015 | 4.0503 | 0.0202 |
![]() | Franc elvetian | 28.09.2015 | 4.0301 | -0.0072 |
![]() | Franc elvetian | 25.09.2015 | 4.0373 | -0.0012 |
![]() | Franc elvetian | 24.09.2015 | 4.0385 | -0.0258 |
![]() | Franc elvetian | 23.09.2015 | 4.0643 | -0.0011 |
![]() | Franc elvetian | 22.09.2015 | 4.0654 | 0.0125 |
![]() | Franc elvetian | 21.09.2015 | 4.0529 | 0.015 |
![]() | Franc elvetian | 18.09.2015 | 4.0379 | 0.0013 |
![]() | Franc elvetian | 17.09.2015 | 4.0366 | -0.0039 |
![]() | Franc elvetian | 16.09.2015 | 4.0405 | 0.0085 |
![]() | Franc elvetian | 15.09.2015 | 4.032 | 0.0118 |
![]() | Franc elvetian | 14.09.2015 | 4.0202 | 0.0088 |
![]() | Franc elvetian | 11.09.2015 | 4.0114 | -0.0343 |
![]() | Franc elvetian | 10.09.2015 | 4.0457 | -0.0105 |
![]() | Franc elvetian | 09.09.2015 | 4.0562 | 0.0004 |
![]() | Franc elvetian | 08.09.2015 | 4.0558 | -0.02 |
![]() | Franc elvetian | 07.09.2015 | 4.0758 | -0.0057 |
![]() | Franc elvetian | 04.09.2015 | 4.0815 | 0.0122 |
![]() | Franc elvetian | 03.09.2015 | 4.0693 | -0.018 |
![]() | Franc elvetian | 02.09.2015 | 4.0873 | -0.0053 |
![]() | Franc elvetian | 01.09.2015 | 4.0926 | -0.0089 |
![]() | Franc elvetian | 31.08.2015 | 4.1015 | 0.0202 |
![]() | Franc elvetian | 28.08.2015 | 4.0813 | -0.038 |
![]() | Franc elvetian | 27.08.2015 | 4.1193 | 0.0101 |
![]() | Franc elvetian | 26.08.2015 | 4.1092 | 0.017 |
![]() | Franc elvetian | 25.08.2015 | 4.0922 | -0.0174 |
![]() | Franc elvetian | 24.08.2015 | 4.1096 | -0.0002 |
![]() | Franc elvetian | 21.08.2015 | 4.1098 | -0.0192 |
![]() | Franc elvetian | 20.08.2015 | 4.129 | 0.0093 |
![]() | Franc elvetian | 19.08.2015 | 4.1197 | 0.0246 |
![]() | Franc elvetian | 18.08.2015 | 4.0951 | 0.0118 |
![]() | Franc elvetian | 17.08.2015 | 4.0833 | 0.0132 |
![]() | Franc elvetian | 14.08.2015 | 4.0701 | 0.0158 |
![]() | Franc elvetian | 13.08.2015 | 4.0543 | -0.007 |
![]() | Franc elvetian | 12.08.2015 | 4.0613 | -0.0069 |
![]() | Franc elvetian | 11.08.2015 | 4.0682 | -0.0289 |
![]() | Franc elvetian | 10.08.2015 | 4.0971 | -0.013 |
![]() | Franc elvetian | 07.08.2015 | 4.1101 | -0.0097 |
![]() | Franc elvetian | 06.08.2015 | 4.1198 | -0.0261 |
![]() | Franc elvetian | 05.08.2015 | 4.1459 | -0.0048 |
![]() | Franc elvetian | 04.08.2015 | 4.1507 | -0.0025 |
![]() | Franc elvetian | 03.08.2015 | 4.1532 | -0.0201 |
![]() | Franc elvetian | 31.07.2015 | 4.1733 | 0.0332 |
![]() | Franc elvetian | 30.07.2015 | 4.1401 | -0.0135 |
![]() | Franc elvetian | 29.07.2015 | 4.1536 | 0.0095 |
![]() | Franc elvetian | 28.07.2015 | 4.1441 | -0.0298 |
![]() | Franc elvetian | 27.07.2015 | 4.1739 | -0.0303 |
![]() | Franc elvetian | 24.07.2015 | 4.2042 | -0.0089 |
![]() | Franc elvetian | 23.07.2015 | 4.2131 | 0.001 |
![]() | Franc elvetian | 22.07.2015 | 4.2121 | -0.0128 |
![]() | Franc elvetian | 21.07.2015 | 4.2249 | -0.0071 |
![]() | Franc elvetian | 20.07.2015 | 4.232 | -0.0071 |
![]() | Franc elvetian | 17.07.2015 | 4.2391 | -0.0017 |
![]() | Franc elvetian | 16.07.2015 | 4.2408 | -0.0032 |
![]() | Franc elvetian | 15.07.2015 | 4.244 | -0.0016 |
![]() | Franc elvetian | 14.07.2015 | 4.2456 | 0.0152 |
![]() | Franc elvetian | 13.07.2015 | 4.2304 | -0.017 |
![]() | Franc elvetian | 10.07.2015 | 4.2474 | -0.0242 |
![]() | Franc elvetian | 09.07.2015 | 4.2716 | -0.0355 |
![]() | Franc elvetian | 08.07.2015 | 4.3071 | -0.0042 |
![]() | Franc elvetian | 07.07.2015 | 4.3113 | 0.017 |
![]() | Franc elvetian | 06.07.2015 | 4.2943 | 0.0118 |
![]() | Franc elvetian | 03.07.2015 | 4.2825 | 0.0278 |
![]() | Franc elvetian | 02.07.2015 | 4.2547 | -0.0251 |
![]() | Franc elvetian | 01.07.2015 | 4.2798 | -0.0223 |
![]() | Franc elvetian | 30.06.2015 | 4.3021 | -0.023 |
![]() | Franc elvetian | 29.06.2015 | 4.3251 | 0.0604 |
![]() | Franc elvetian | 26.06.2015 | 4.2647 | 0.0157 |
![]() | Franc elvetian | 25.06.2015 | 4.249 | -0.0331 |
![]() | Franc elvetian | 24.06.2015 | 4.2821 | -0.0036 |
![]() | Franc elvetian | 23.06.2015 | 4.2857 | -0.0082 |
![]() | Franc elvetian | 22.06.2015 | 4.2939 | -0.0038 |
![]() | Franc elvetian | 19.06.2015 | 4.2977 | 0.0079 |
![]() | Franc elvetian | 18.06.2015 | 4.2898 | 0.001 |
![]() | Franc elvetian | 17.06.2015 | 4.2888 | 0.0056 |
![]() | Franc elvetian | 16.06.2015 | 4.2832 | -0.0005 |
![]() | Franc elvetian | 15.06.2015 | 4.2837 | 0.0064 |
![]() | Franc elvetian | 12.06.2015 | 4.2773 | 0.0417 |
![]() | Franc elvetian | 11.06.2015 | 4.2356 | -0.0208 |
![]() | Franc elvetian | 10.06.2015 | 4.2564 | -0.0112 |
![]() | Franc elvetian | 09.06.2015 | 4.2676 | 0.0061 |
![]() | Franc elvetian | 08.06.2015 | 4.2615 | 0.028 |
![]() | Franc elvetian | 05.06.2015 | 4.2335 | 0.028 |
![]() | Franc elvetian | 04.06.2015 | 4.2055 | -0.0601 |
![]() | Franc elvetian | 03.06.2015 | 4.2656 | -0.0349 |
![]() | Franc elvetian | 02.06.2015 | 4.3005 | 0.0076 |
![]() | Franc elvetian | 29.05.2015 | 4.2929 | 0.0013 |
![]() | Franc elvetian | 28.05.2015 | 4.2916 | -0.0079 |
![]() | Franc elvetian | 27.05.2015 | 4.2995 | -0.0195 |
![]() | Franc elvetian | 26.05.2015 | 4.319 | 0.0209 |
![]() | Franc elvetian | 25.05.2015 | 4.2981 | 0.025 |
![]() | Franc elvetian | 22.05.2015 | 4.2731 | -0.0008 |
![]() | Franc elvetian | 21.05.2015 | 4.2739 | 0.0077 |
![]() | Franc elvetian | 20.05.2015 | 4.2662 | -0.0009 |
![]() | Franc elvetian | 19.05.2015 | 4.2671 | 0.027 |
![]() | Franc elvetian | 18.05.2015 | 4.2401 | -0.0204 |
![]() | Franc elvetian | 15.05.2015 | 4.2605 | -0.0264 |
![]() | Franc elvetian | 14.05.2015 | 4.2869 | 0.0077 |
![]() | Franc elvetian | 13.05.2015 | 4.2792 | -0.0136 |
![]() | Franc elvetian | 12.05.2015 | 4.2928 | 0.0151 |
![]() | Franc elvetian | 11.05.2015 | 4.2777 | -0.0209 |
![]() | Franc elvetian | 08.05.2015 | 4.2986 | -0.0081 |
![]() | Franc elvetian | 07.05.2015 | 4.3067 | 0.0262 |
![]() | Franc elvetian | 06.05.2015 | 4.2805 | 0.0207 |
![]() | Franc elvetian | 05.05.2015 | 4.2598 | 0.0136 |
![]() | Franc elvetian | 04.05.2015 | 4.2462 | 0.0437 |
![]() | Franc elvetian | 30.04.2015 | 4.2025 | 0.0087 |
![]() | Franc elvetian | 29.04.2015 | 4.1938 | -0.0292 |
![]() | Franc elvetian | 28.04.2015 | 4.223 | -0.0434 |
![]() | Franc elvetian | 27.04.2015 | 4.2664 | 0.0008 |
![]() | Franc elvetian | 24.04.2015 | 4.2656 | 0.0002 |
![]() | Franc elvetian | 23.04.2015 | 4.2654 | -0.0507 |
![]() | Franc elvetian | 22.04.2015 | 4.3161 | -0.0223 |
![]() | Franc elvetian | 21.04.2015 | 4.3384 | 0.0282 |
![]() | Franc elvetian | 20.04.2015 | 4.3102 | 0.0335 |
![]() | Franc elvetian | 17.04.2015 | 4.2767 | -0.0048 |
![]() | Franc elvetian | 16.04.2015 | 4.2815 | 0.0042 |
![]() | Franc elvetian | 15.04.2015 | 4.2773 | 0.0061 |
![]() | Franc elvetian | 14.04.2015 | 4.2712 | 0.025 |
![]() | Franc elvetian | 10.04.2015 | 4.2462 | 0.035 |
![]() | Franc elvetian | 09.04.2015 | 4.2112 | -0.0031 |
![]() | Franc elvetian | 08.04.2015 | 4.2143 | -0.012 |
![]() | Franc elvetian | 07.04.2015 | 4.2263 | -0.0046 |
![]() | Franc elvetian | 06.04.2015 | 4.2309 | 0.0013 |
![]() | Franc elvetian | 03.04.2015 | 4.2296 | -0.0122 |
![]() | Franc elvetian | 02.04.2015 | 4.2418 | 0.0064 |
![]() | Franc elvetian | 01.04.2015 | 4.2354 | 0.0175 |
![]() | Franc elvetian | 31.03.2015 | 4.2179 | 0.0062 |
![]() | Franc elvetian | 30.03.2015 | 4.2117 | -0.0163 |
![]() | Franc elvetian | 27.03.2015 | 4.228 | 0.0107 |
![]() | Franc elvetian | 26.03.2015 | 4.2173 | 0.0187 |
![]() | Franc elvetian | 25.03.2015 | 4.1986 | 0.0118 |
![]() | Franc elvetian | 24.03.2015 | 4.1868 | -0.001 |
![]() | Franc elvetian | 23.03.2015 | 4.1878 | -0.0112 |
![]() | Franc elvetian | 20.03.2015 | 4.199 | 0.0391 |
![]() | Franc elvetian | 19.03.2015 | 4.1599 | -0.0145 |
![]() | Franc elvetian | 18.03.2015 | 4.1744 | 0.0035 |
![]() | Franc elvetian | 17.03.2015 | 4.1709 | -0.0231 |
![]() | Franc elvetian | 16.03.2015 | 4.194 | 0.0212 |
![]() | Franc elvetian | 13.03.2015 | 4.1728 | 0.0038 |
![]() | Franc elvetian | 12.03.2015 | 4.169 | -0.0104 |
![]() | Franc elvetian | 11.03.2015 | 4.1794 | 0.0173 |
![]() | Franc elvetian | 10.03.2015 | 4.1621 | 0.014 |
![]() | Franc elvetian | 09.03.2015 | 4.1481 | 0.0024 |
![]() | Franc elvetian | 06.03.2015 | 4.1457 | -0.0075 |
![]() | Franc elvetian | 05.03.2015 | 4.1532 | -0.0063 |
![]() | Franc elvetian | 04.03.2015 | 4.1595 | 0.0094 |
![]() | Franc elvetian | 03.03.2015 | 4.1501 | 0.0088 |
![]() | Franc elvetian | 02.03.2015 | 4.1413 | -0.0251 |
![]() | Franc elvetian | 27.02.2015 | 4.1664 | 0.0486 |
![]() | Franc elvetian | 26.02.2015 | 4.1178 | 0.0138 |
![]() | Franc elvetian | 25.02.2015 | 4.104 | -0.0373 |
![]() | Franc elvetian | 24.02.2015 | 4.1413 | -0.0027 |
![]() | Franc elvetian | 23.02.2015 | 4.144 | 0.0152 |
![]() | Franc elvetian | 20.02.2015 | 4.1288 | 0.0063 |
![]() | Franc elvetian | 19.02.2015 | 4.1225 | -0.0398 |
![]() | Franc elvetian | 18.02.2015 | 4.1623 | -0.0272 |
![]() | Franc elvetian | 17.02.2015 | 4.1895 | 0.0071 |
![]() | Franc elvetian | 16.02.2015 | 4.1824 | -0.008 |
![]() | Franc elvetian | 13.02.2015 | 4.1904 | -0.012 |
![]() | Franc elvetian | 12.02.2015 | 4.2024 | -0.0364 |
![]() | Franc elvetian | 11.02.2015 | 4.2388 | -0.0063 |
![]() | Franc elvetian | 10.02.2015 | 4.2451 | 0.0311 |
![]() | Franc elvetian | 09.02.2015 | 4.214 | 0.0332 |
![]() | Franc elvetian | 06.02.2015 | 4.1808 | 0.0286 |
![]() | Franc elvetian | 05.02.2015 | 4.1522 | -0.0089 |
![]() | Franc elvetian | 04.02.2015 | 4.1611 | -0.0301 |
![]() | Franc elvetian | 03.02.2015 | 4.1912 | 0.0146 |
![]() | Franc elvetian | 02.02.2015 | 4.1766 | -0.0672 |
![]() | Franc elvetian | 30.01.2015 | 4.2438 | -0.031 |
![]() | Franc elvetian | 29.01.2015 | 4.2748 | -0.0884 |
![]() | Franc elvetian | 28.01.2015 | 4.3632 | -0.0637 |
![]() | Franc elvetian | 27.01.2015 | 4.4269 | -0.0571 |
![]() | Franc elvetian | 26.01.2015 | 4.484 | -0.0977 |
![]() | Franc elvetian | 23.01.2015 | 4.5817 | 0.0665 |
![]() | Franc elvetian | 22.01.2015 | 4.5152 | 0.0098 |
![]() | Franc elvetian | 21.01.2015 | 4.5054 | 0.07 |
![]() | Franc elvetian | 20.01.2015 | 4.4354 | -0.0362 |
![]() | Franc elvetian | 19.01.2015 | 4.4716 | 0.0488 |
![]() | Franc elvetian | 16.01.2015 | 4.4228 | 0.0941 |
![]() | Franc elvetian | 15.01.2015 | 4.3287 | 0.5872 |
![]() | Franc elvetian | 14.01.2015 | 3.7415 | 0.0069 |
![]() | Franc elvetian | 13.01.2015 | 3.7346 | -0.0003 |
![]() | Franc elvetian | 12.01.2015 | 3.7349 | -0.0027 |
![]() | Franc elvetian | 09.01.2015 | 3.7376 | 0.0004 |
![]() | Franc elvetian | 08.01.2015 | 3.7372 | -0.0065 |
![]() | Franc elvetian | 07.01.2015 | 3.7437 | -0.0004 |
![]() | Franc elvetian | 06.01.2015 | 3.7441 | 0.0013 |
![]() | Franc elvetian | 05.01.2015 | 3.7428 | 0.0155 |
![]() | Franc elvetian | 31.12.2014 | 3.7273 | 0.0005 |
![]() | Franc elvetian | 30.12.2014 | 3.7268 | 0.0068 |
![]() | Franc elvetian | 29.12.2014 | 3.72 | 0.0023 |
![]() | Franc elvetian | 24.12.2014 | 3.7177 | -0.0036 |
![]() | Franc elvetian | 23.12.2014 | 3.7213 | 0.0093 |
![]() | Franc elvetian | 22.12.2014 | 3.712 | -0.0055 |
![]() | Franc elvetian | 19.12.2014 | 3.7175 | 0.0038 |
![]() | Franc elvetian | 18.12.2014 | 3.7137 | -0.0115 |
![]() | Franc elvetian | 17.12.2014 | 3.7252 | -0.0003 |
![]() | Franc elvetian | 16.12.2014 | 3.7255 | -0.0031 |
![]() | Franc elvetian | 15.12.2014 | 3.7286 | 0.0114 |
![]() | Franc elvetian | 12.12.2014 | 3.7172 | 0.0095 |
![]() | Franc elvetian | 11.12.2014 | 3.7077 | 0.0128 |
![]() | Franc elvetian | 10.12.2014 | 3.6949 | 0.0028 |
![]() | Franc elvetian | 09.12.2014 | 3.6921 | -0.0019 |
![]() | Franc elvetian | 08.12.2014 | 3.694 | 0.008 |
![]() | Franc elvetian | 05.12.2014 | 3.686 | 0.0076 |
![]() | Franc elvetian | 04.12.2014 | 3.6784 | -0.0029 |
![]() | Franc elvetian | 03.12.2014 | 3.6813 | 0.0027 |
![]() | Franc elvetian | 02.12.2014 | 3.6786 | -0.0025 |
![]() | Franc elvetian | 28.11.2014 | 3.6811 | 0.0032 |
![]() | Franc elvetian | 27.11.2014 | 3.6779 | 0.0028 |
![]() | Franc elvetian | 26.11.2014 | 3.6751 | -0.0122 |
![]() | Franc elvetian | 25.11.2014 | 3.6873 | -0.0004 |
![]() | Franc elvetian | 24.11.2014 | 3.6877 | -0.0058 |
![]() | Franc elvetian | 21.11.2014 | 3.6935 | -0.0041 |
![]() | Franc elvetian | 20.11.2014 | 3.6976 | 0.0007 |
![]() | Franc elvetian | 19.11.2014 | 3.6969 | 0.0053 |
![]() | Franc elvetian | 18.11.2014 | 3.6916 | 0.0085 |
![]() | Franc elvetian | 17.11.2014 | 3.6831 | -0.0002 |
![]() | Franc elvetian | 14.11.2014 | 3.6833 | -0.0016 |
![]() | Franc elvetian | 13.11.2014 | 3.6849 | -0.0002 |
![]() | Franc elvetian | 12.11.2014 | 3.6851 | 0.002 |
![]() | Franc elvetian | 11.11.2014 | 3.6831 | -0.0005 |
![]() | Franc elvetian | 10.11.2014 | 3.6836 | 0.0001 |
![]() | Franc elvetian | 07.11.2014 | 3.6835 | 0.0106 |
![]() | Franc elvetian | 06.11.2014 | 3.6729 | 0.0032 |
![]() | Franc elvetian | 05.11.2014 | 3.6697 | 0.0034 |
![]() | Franc elvetian | 04.11.2014 | 3.6663 | 0.0049 |
![]() | Franc elvetian | 03.11.2014 | 3.6614 | 0.0031 |
![]() | Franc elvetian | 31.10.2014 | 3.6583 | -0.0074 |
![]() | Franc elvetian | 30.10.2014 | 3.6657 | -0.0019 |
![]() | Franc elvetian | 29.10.2014 | 3.6676 | 0.0034 |
![]() | Franc elvetian | 28.10.2014 | 3.6642 | -0.0061 |
![]() | Franc elvetian | 27.10.2014 | 3.6703 | 0.0058 |
![]() | Franc elvetian | 24.10.2014 | 3.6645 | -0.0009 |
![]() | Franc elvetian | 23.10.2014 | 3.6654 | 0.0043 |
![]() | Franc elvetian | 22.10.2014 | 3.6611 | 0.0015 |
![]() | Franc elvetian | 21.10.2014 | 3.6596 | -0.0022 |
![]() | Franc elvetian | 20.10.2014 | 3.6618 | 0.0004 |
![]() | Franc elvetian | 17.10.2014 | 3.6614 | -0.0114 |
![]() | Franc elvetian | 16.10.2014 | 3.6728 | 0.0185 |
![]() | Franc elvetian | 15.10.2014 | 3.6543 | 0.0026 |
![]() | Franc elvetian | 14.10.2014 | 3.6517 | 0.0088 |
![]() | Franc elvetian | 13.10.2014 | 3.6429 | 0.0024 |
![]() | Franc elvetian | 10.10.2014 | 3.6405 | 0.0047 |
![]() | Franc elvetian | 09.10.2014 | 3.6358 | 0.0005 |
![]() | Franc elvetian | 08.10.2014 | 3.6353 | -0.0042 |
![]() | Franc elvetian | 07.10.2014 | 3.6395 | -0.0022 |
![]() | Franc elvetian | 06.10.2014 | 3.6417 | -0.0082 |
![]() | Franc elvetian | 03.10.2014 | 3.6499 | -0.0022 |
![]() | Franc elvetian | 02.10.2014 | 3.6521 | -0.0078 |
![]() | Franc elvetian | 01.10.2014 | 3.6599 | 0.0031 |
![]() | Franc elvetian | 30.09.2014 | 3.6568 | -0.0009 |
![]() | Franc elvetian | 29.09.2014 | 3.6577 | 0.011 |
![]() | Franc elvetian | 26.09.2014 | 3.6467 | 0.001 |
![]() | Franc elvetian | 25.09.2014 | 3.6457 | 0.0013 |
![]() | Franc elvetian | 24.09.2014 | 3.6444 | -0.0021 |
![]() | Franc elvetian | 23.09.2014 | 3.6465 | -0.001 |
![]() | Franc elvetian | 22.09.2014 | 3.6475 | -0.0006 |
![]() | Franc elvetian | 19.09.2014 | 3.6481 | -0.0024 |
![]() | Franc elvetian | 18.09.2014 | 3.6505 | 0.0014 |
![]() | Franc elvetian | 17.09.2014 | 3.6491 | -0.0053 |
![]() | Franc elvetian | 16.09.2014 | 3.6544 | 0.0008 |
![]() | Franc elvetian | 15.09.2014 | 3.6536 | -0.0004 |
![]() | Franc elvetian | 12.09.2014 | 3.654 | 0.001 |
![]() | Franc elvetian | 11.09.2014 | 3.653 | -0.0139 |
![]() | Franc elvetian | 10.09.2014 | 3.6669 | 0.0003 |
![]() | Franc elvetian | 09.09.2014 | 3.6666 | 0.0114 |
![]() | Franc elvetian | 08.09.2014 | 3.6552 | 0.0066 |
![]() | Franc elvetian | 05.09.2014 | 3.6486 | -0.0011 |
![]() | Franc elvetian | 04.09.2014 | 3.6497 | 0.0011 |
![]() | Franc elvetian | 03.09.2014 | 3.6486 | 0.0007 |
![]() | Franc elvetian | 02.09.2014 | 3.6479 | 0.0028 |
![]() | Franc elvetian | 01.09.2014 | 3.6451 | -0.0132 |
![]() | Franc elvetian | 29.08.2014 | 3.6583 | 0.0097 |
![]() | Franc elvetian | 28.08.2014 | 3.6486 | 0.0094 |
![]() | Franc elvetian | 27.08.2014 | 3.6392 | -0.0005 |
![]() | Franc elvetian | 26.08.2014 | 3.6397 | 0.0053 |
![]() | Franc elvetian | 25.08.2014 | 3.6344 | -0.0117 |
![]() | Franc elvetian | 22.08.2014 | 3.6461 | 0.0004 |
![]() | Franc elvetian | 21.08.2014 | 3.6457 | -0.0095 |
![]() | Franc elvetian | 20.08.2014 | 3.6552 | -0.0064 |
![]() | Franc elvetian | 19.08.2014 | 3.6616 | -0.0024 |
![]() | Franc elvetian | 18.08.2014 | 3.664 | 0.0026 |
![]() | Franc elvetian | 14.08.2014 | 3.6614 | 0.0075 |
![]() | Franc elvetian | 13.08.2014 | 3.6539 | -0.0052 |
![]() | Franc elvetian | 12.08.2014 | 3.6591 | -0.0013 |
![]() | Franc elvetian | 11.08.2014 | 3.6604 | -0.004 |
![]() | Franc elvetian | 08.08.2014 | 3.6644 | 0.0109 |
![]() | Franc elvetian | 07.08.2014 | 3.6535 | -0.004 |
![]() | Franc elvetian | 06.08.2014 | 3.6575 | 0.0226 |
![]() | Franc elvetian | 05.08.2014 | 3.6349 | -0.0095 |
![]() | Franc elvetian | 04.08.2014 | 3.6444 | -0.001 |
![]() | Franc elvetian | 01.08.2014 | 3.6454 | 0.0141 |
![]() | Franc elvetian | 31.07.2014 | 3.6313 | 0.0116 |
![]() | Franc elvetian | 30.07.2014 | 3.6197 | 0.0022 |
![]() | Franc elvetian | 29.07.2014 | 3.6175 | 0.0073 |
![]() | Franc elvetian | 28.07.2014 | 3.6102 | -0.0102 |
![]() | Franc elvetian | 25.07.2014 | 3.6204 | -0.0139 |
![]() | Franc elvetian | 24.07.2014 | 3.6343 | -0.0104 |
![]() | Franc elvetian | 23.07.2014 | 3.6447 | -0.0097 |
![]() | Franc elvetian | 22.07.2014 | 3.6544 | -0.0073 |
![]() | Franc elvetian | 21.07.2014 | 3.6617 | 0.004 |
![]() | Franc elvetian | 18.07.2014 | 3.6577 | -0.0005 |
![]() | Franc elvetian | 17.07.2014 | 3.6582 | 0.0097 |
![]() | Franc elvetian | 16.07.2014 | 3.6485 | 0.0108 |
![]() | Franc elvetian | 15.07.2014 | 3.6377 | -0.003 |
![]() | Franc elvetian | 14.07.2014 | 3.6407 | 0.0026 |
![]() | Franc elvetian | 11.07.2014 | 3.6381 | 0.0193 |
![]() | Franc elvetian | 10.07.2014 | 3.6188 | 0.005 |
![]() | Franc elvetian | 09.07.2014 | 3.6138 | 0.0015 |
![]() | Franc elvetian | 08.07.2014 | 3.6123 | 0.0038 |
![]() | Franc elvetian | 07.07.2014 | 3.6085 | -0.0019 |
![]() | Franc elvetian | 04.07.2014 | 3.6104 | -0.0021 |
![]() | Franc elvetian | 03.07.2014 | 3.6125 | -0.0008 |
![]() | Franc elvetian | 02.07.2014 | 3.6133 | 0.0024 |
![]() | Franc elvetian | 01.07.2014 | 3.6109 | 0.0012 |
![]() | Franc elvetian | 30.06.2014 | 3.6097 | 0.002 |
![]() | Franc elvetian | 27.06.2014 | 3.6077 | 0.0041 |
![]() | Franc elvetian | 26.06.2014 | 3.6036 | -0.0087 |
![]() | Franc elvetian | 25.06.2014 | 3.6123 | 0.0006 |
![]() | Franc elvetian | 24.06.2014 | 3.6117 | -0.0012 |
![]() | Franc elvetian | 23.06.2014 | 3.6129 | 0.0005 |
![]() | Franc elvetian | 20.06.2014 | 3.6124 | -0.0003 |
![]() | Franc elvetian | 19.06.2014 | 3.6127 | -0.001 |
![]() | Franc elvetian | 18.06.2014 | 3.6137 | -0.001 |
![]() | Franc elvetian | 17.06.2014 | 3.6147 | 0.0021 |
![]() | Franc elvetian | 16.06.2014 | 3.6126 | -0.0006 |
![]() | Franc elvetian | 13.06.2014 | 3.6132 | 0.0074 |
![]() | Franc elvetian | 12.06.2014 | 3.6058 | -0.0022 |
![]() | Franc elvetian | 11.06.2014 | 3.608 | 0.0063 |
![]() | Franc elvetian | 10.06.2014 | 3.6017 | -0.006 |
![]() | Franc elvetian | 06.06.2014 | 3.6077 | 0.0026 |
![]() | Franc elvetian | 05.06.2014 | 3.6051 | -0.0043 |
![]() | Franc elvetian | 04.06.2014 | 3.6094 | 0.0114 |
![]() | Franc elvetian | 03.06.2014 | 3.598 | 0.0024 |
![]() | Franc elvetian | 02.06.2014 | 3.5956 | -0.0082 |
![]() | Franc elvetian | 30.05.2014 | 3.6038 | 0.0052 |
![]() | Franc elvetian | 29.05.2014 | 3.5986 | 0.003 |
![]() | Franc elvetian | 28.05.2014 | 3.5956 | -0.0016 |
![]() | Franc elvetian | 27.05.2014 | 3.5972 | -0.0139 |
![]() | Franc elvetian | 26.05.2014 | 3.6111 | -0.0049 |
![]() | Franc elvetian | 23.05.2014 | 3.616 | 0 |
![]() | Franc elvetian | 22.05.2014 | 3.616 | -0.0158 |
![]() | Franc elvetian | 21.05.2014 | 3.6318 | 0.004 |
![]() | Franc elvetian | 20.05.2014 | 3.6278 | 0.0048 |
![]() | Franc elvetian | 19.05.2014 | 3.623 | -0.0019 |
![]() | Franc elvetian | 16.05.2014 | 3.6249 | -0.004 |
![]() | Franc elvetian | 15.05.2014 | 3.6289 | -0.0127 |
![]() | Franc elvetian | 14.05.2014 | 3.6416 | 0.0107 |
![]() | Franc elvetian | 13.05.2014 | 3.6309 | -0.0005 |
![]() | Franc elvetian | 12.05.2014 | 3.6314 | -0.0028 |
![]() | Franc elvetian | 09.05.2014 | 3.6342 | -0.0041 |
![]() | Franc elvetian | 08.05.2014 | 3.6383 | -0.0034 |
![]() | Franc elvetian | 07.05.2014 | 3.6417 | -0.0059 |
![]() | Franc elvetian | 06.05.2014 | 3.6476 | -0.0003 |
![]() | Franc elvetian | 05.05.2014 | 3.6479 | 0.0103 |
![]() | Franc elvetian | 02.05.2014 | 3.6376 | -0.0112 |
![]() | Franc elvetian | 30.04.2014 | 3.6488 | 0.0091 |
![]() | Franc elvetian | 29.04.2014 | 3.6397 | -0.0198 |
![]() | Franc elvetian | 28.04.2014 | 3.6595 | 0.0077 |
![]() | Franc elvetian | 25.04.2014 | 3.6518 | -0.0054 |
![]() | Franc elvetian | 24.04.2014 | 3.6572 | -0.006 |
![]() | Franc elvetian | 23.04.2014 | 3.6632 | 0.0048 |
![]() | Franc elvetian | 22.04.2014 | 3.6584 | 0.0006 |
![]() | Franc elvetian | 18.04.2014 | 3.6578 | -0.0116 |
![]() | Franc elvetian | 17.04.2014 | 3.6694 | -0.0103 |
![]() | Franc elvetian | 16.04.2014 | 3.6797 | 0.0083 |
![]() | Franc elvetian | 15.04.2014 | 3.6714 | -0.0054 |
![]() | Franc elvetian | 14.04.2014 | 3.6768 | 0.0091 |
![]() | Franc elvetian | 11.04.2014 | 3.6677 | 0.0038 |
![]() | Franc elvetian | 10.04.2014 | 3.6639 | 0.0038 |
![]() | Franc elvetian | 09.04.2014 | 3.6601 | 0.0073 |
![]() | Franc elvetian | 08.04.2014 | 3.6528 | 0.0003 |
![]() | Franc elvetian | 07.04.2014 | 3.6525 | 0.0071 |
![]() | Franc elvetian | 04.04.2014 | 3.6454 | -0.0165 |
![]() | Franc elvetian | 03.04.2014 | 3.6619 | -0.0015 |
![]() | Franc elvetian | 02.04.2014 | 3.6634 | -0.0012 |
![]() | Franc elvetian | 01.04.2014 | 3.6646 | 0.0121 |
![]() | Franc elvetian | 31.03.2014 | 3.6525 | 0.0016 |
![]() | Franc elvetian | 28.03.2014 | 3.6509 | -0.0195 |
![]() | Franc elvetian | 27.03.2014 | 3.6704 | 0.0197 |
![]() | Franc elvetian | 26.03.2014 | 3.6507 | -0.0146 |
![]() | Franc elvetian | 25.03.2014 | 3.6653 | -0.0067 |
![]() | Franc elvetian | 24.03.2014 | 3.672 | -0.0081 |
![]() | Franc elvetian | 21.03.2014 | 3.6801 | -0.0059 |
![]() | Franc elvetian | 20.03.2014 | 3.686 | -0.0085 |
![]() | Franc elvetian | 19.03.2014 | 3.6945 | -0.0136 |
![]() | Franc elvetian | 18.03.2014 | 3.7081 | -0.003 |
![]() | Franc elvetian | 17.03.2014 | 3.7111 | -0.0024 |
![]() | Franc elvetian | 14.03.2014 | 3.7135 | 0.0043 |
![]() | Franc elvetian | 13.03.2014 | 3.7092 | -0.0011 |
![]() | Franc elvetian | 12.03.2014 | 3.7103 | 0.0173 |
![]() | Franc elvetian | 11.03.2014 | 3.693 | -0.0002 |
![]() | Franc elvetian | 10.03.2014 | 3.6932 | 0.0079 |
![]() | Franc elvetian | 07.03.2014 | 3.6853 | -0.005 |
![]() | Franc elvetian | 06.03.2014 | 3.6903 | -0.0139 |
![]() | Franc elvetian | 05.03.2014 | 3.7042 | -0.0104 |
![]() | Franc elvetian | 04.03.2014 | 3.7146 | -0.0108 |
![]() | Franc elvetian | 03.03.2014 | 3.7254 | 0.0265 |
![]() | Franc elvetian | 28.02.2014 | 3.6989 | -0.0047 |
![]() | Franc elvetian | 27.02.2014 | 3.7036 | 0.0045 |
![]() | Franc elvetian | 26.02.2014 | 3.6991 | -0.005 |
![]() | Franc elvetian | 25.02.2014 | 3.7041 | 0.0073 |
![]() | Franc elvetian | 24.02.2014 | 3.6968 | -0.0053 |
![]() | Franc elvetian | 21.02.2014 | 3.7021 | -0.0053 |
![]() | Franc elvetian | 20.02.2014 | 3.7074 | 0.0304 |
![]() | Franc elvetian | 19.02.2014 | 3.677 | 0.0052 |
![]() | Franc elvetian | 18.02.2014 | 3.6718 | -0.0031 |
![]() | Franc elvetian | 17.02.2014 | 3.6749 | 0.0094 |
![]() | Franc elvetian | 14.02.2014 | 3.6655 | -0.0117 |
![]() | Franc elvetian | 13.02.2014 | 3.6772 | 0.0209 |
![]() | Franc elvetian | 12.02.2014 | 3.6563 | 0.0026 |
![]() | Franc elvetian | 11.02.2014 | 3.6537 | -0.0058 |
![]() | Franc elvetian | 10.02.2014 | 3.6595 | -0.0044 |
![]() | Franc elvetian | 07.02.2014 | 3.6639 | 0.0098 |
![]() | Franc elvetian | 06.02.2014 | 3.6541 | 0.0102 |
![]() | Franc elvetian | 05.02.2014 | 3.6439 | -0.0054 |
![]() | Franc elvetian | 04.02.2014 | 3.6493 | -0.027 |
![]() | Franc elvetian | 03.02.2014 | 3.6763 | 0.0003 |
![]() | Franc elvetian | 31.01.2014 | 3.676 | -0.011 |
![]() | Franc elvetian | 30.01.2014 | 3.687 | 0.0024 |
![]() | Franc elvetian | 29.01.2014 | 3.6846 | -0.0078 |
![]() | Franc elvetian | 28.01.2014 | 3.6924 | -0.0101 |
![]() | Franc elvetian | 27.01.2014 | 3.7025 | 0.0077 |
![]() | Franc elvetian | 24.01.2014 | 3.6948 | 0.0188 |
![]() | Franc elvetian | 23.01.2014 | 3.676 | 0.0064 |
![]() | Franc elvetian | 22.01.2014 | 3.6696 | 0.0007 |
![]() | Franc elvetian | 21.01.2014 | 3.6689 | -0.0091 |
![]() | Franc elvetian | 20.01.2014 | 3.678 | 0.0041 |
![]() | Franc elvetian | 17.01.2014 | 3.6739 | 0.0106 |
![]() | Franc elvetian | 16.01.2014 | 3.6633 | 0.0004 |
![]() | Franc elvetian | 15.01.2014 | 3.6629 | -0.0065 |
![]() | Franc elvetian | 14.01.2014 | 3.6694 | -0.0074 |
![]() | Franc elvetian | 13.01.2014 | 3.6768 | -0.0054 |
![]() | Franc elvetian | 10.01.2014 | 3.6822 | 0.0206 |
![]() | Franc elvetian | 09.01.2014 | 3.6616 | 0.0244 |
![]() | Franc elvetian | 08.01.2014 | 3.6372 | -0.0023 |
![]() | Franc elvetian | 07.01.2014 | 3.6395 | -0.0112 |
![]() | Franc elvetian | 06.01.2014 | 3.6507 | 0.0009 |
![]() | Franc elvetian | 03.01.2014 | 3.6498 | -0.0048 |
![]() | Franc elvetian | 02.01.2014 | 3.6546 | 0 |
![]() | Franc elvetian | 01.01.2014 | 3.6546 | 0 |
![]() | Franc elvetian | 31.12.2013 | 3.6546 | 0.014 |
![]() | Franc elvetian | 30.12.2013 | 3.6406 | -0.0013 |
![]() | Franc elvetian | 27.12.2013 | 3.6419 | -0.006 |
![]() | Franc elvetian | 24.12.2013 | 3.6479 | -0.0033 |
![]() | Franc elvetian | 23.12.2013 | 3.6512 | 0.0014 |
![]() | Franc elvetian | 20.12.2013 | 3.6498 | -0.0093 |
![]() | Franc elvetian | 19.12.2013 | 3.6591 | -0.0018 |
![]() | Franc elvetian | 18.12.2013 | 3.6609 | 0.0057 |
![]() | Franc elvetian | 17.12.2013 | 3.6552 | 0.0066 |
![]() | Franc elvetian | 16.12.2013 | 3.6486 | 0.0049 |
![]() | Franc elvetian | 13.12.2013 | 3.6437 | -0.0001 |
![]() | Franc elvetian | 12.12.2013 | 3.6438 | -0.0022 |
![]() | Franc elvetian | 11.12.2013 | 3.646 | 0.0051 |
![]() | Franc elvetian | 10.12.2013 | 3.6409 | 0.0037 |
![]() | Franc elvetian | 09.12.2013 | 3.6372 | -0.0014 |
![]() | Franc elvetian | 06.12.2013 | 3.6386 | -0.0059 |
![]() | Franc elvetian | 05.12.2013 | 3.6445 | 0.0045 |
![]() | Franc elvetian | 04.12.2013 | 3.64 | 0.0048 |
![]() | Franc elvetian | 03.12.2013 | 3.6352 | 0.0345 |
![]() | Franc elvetian | 02.12.2013 | 3.6007 | -0.0064 |
![]() | Franc elvetian | 29.11.2013 | 3.6071 | 0.0049 |
![]() | Franc elvetian | 28.11.2013 | 3.6022 | -0.007 |
![]() | Franc elvetian | 27.11.2013 | 3.6092 | 0.0006 |
![]() | Franc elvetian | 26.11.2013 | 3.6086 | -0.0042 |
![]() | Franc elvetian | 25.11.2013 | 3.6128 | -0.0049 |
![]() | Franc elvetian | 22.11.2013 | 3.6177 | 0.008 |
![]() | Franc elvetian | 21.11.2013 | 3.6097 | 0.0012 |
![]() | Franc elvetian | 20.11.2013 | 3.6085 | 0.004 |
![]() | Franc elvetian | 19.11.2013 | 3.6045 | -0.0015 |
![]() | Franc elvetian | 18.11.2013 | 3.606 | 0.0022 |
![]() | Franc elvetian | 15.11.2013 | 3.6038 | -0.0085 |
![]() | Franc elvetian | 14.11.2013 | 3.6123 | -0.0104 |
![]() | Franc elvetian | 13.11.2013 | 3.6227 | 0.0091 |
![]() | Franc elvetian | 12.11.2013 | 3.6136 | 0.0007 |
![]() | Franc elvetian | 11.11.2013 | 3.6129 | 0.0022 |
![]() | Franc elvetian | 08.11.2013 | 3.6107 | 0.0162 |
![]() | Franc elvetian | 07.11.2013 | 3.5945 | -0.0037 |
![]() | Franc elvetian | 06.11.2013 | 3.5982 | -0.0141 |
![]() | Franc elvetian | 05.11.2013 | 3.6123 | 0.0108 |
![]() | Franc elvetian | 04.11.2013 | 3.6015 | -0.0068 |
![]() | Franc elvetian | 01.11.2013 | 3.6083 | 0.0161 |
![]() | Franc elvetian | 31.10.2013 | 3.5922 | 0.0066 |
![]() | Franc elvetian | 30.10.2013 | 3.5856 | -0.011 |
![]() | Franc elvetian | 29.10.2013 | 3.5966 | -0.0013 |
![]() | Franc elvetian | 28.10.2013 | 3.5979 | -0.0121 |
![]() | Franc elvetian | 25.10.2013 | 3.61 | -0.0097 |
![]() | Franc elvetian | 24.10.2013 | 3.6197 | 0.0167 |
![]() | Franc elvetian | 23.10.2013 | 3.603 | 0.0113 |
![]() | Franc elvetian | 22.10.2013 | 3.5917 | -0.0084 |
![]() | Franc elvetian | 21.10.2013 | 3.6001 | -0.0069 |
![]() | Franc elvetian | 18.10.2013 | 3.607 | -0.0041 |
![]() | Franc elvetian | 17.10.2013 | 3.6111 | 0.0081 |
![]() | Franc elvetian | 16.10.2013 | 3.603 | 0.0029 |
![]() | Franc elvetian | 15.10.2013 | 3.6001 | -0.0209 |
![]() | Franc elvetian | 14.10.2013 | 3.621 | 0.0094 |
![]() | Franc elvetian | 11.10.2013 | 3.6116 | -0.0123 |
![]() | Franc elvetian | 10.10.2013 | 3.6239 | -0.0036 |
![]() | Franc elvetian | 09.10.2013 | 3.6275 | 0.0186 |
![]() | Franc elvetian | 08.10.2013 | 3.6089 | -0.0045 |
![]() | Franc elvetian | 07.10.2013 | 3.6134 | -0.0008 |
![]() | Franc elvetian | 04.10.2013 | 3.6142 | -0.0057 |
![]() | Franc elvetian | 03.10.2013 | 3.6199 | -0.0165 |
![]() | Franc elvetian | 02.10.2013 | 3.6364 | -0.0013 |
![]() | Franc elvetian | 01.10.2013 | 3.6377 | -0.0128 |
![]() | Franc elvetian | 30.09.2013 | 3.6505 | 0.0124 |
![]() | Franc elvetian | 27.09.2013 | 3.6381 | 0.0055 |
![]() | Franc elvetian | 26.09.2013 | 3.6326 | -0.0011 |
![]() | Franc elvetian | 25.09.2013 | 3.6337 | 0.0007 |
![]() | Franc elvetian | 24.09.2013 | 3.633 | 0.0054 |
![]() | Franc elvetian | 23.09.2013 | 3.6276 | 0.0094 |
![]() | Franc elvetian | 20.09.2013 | 3.6182 | 0.0091 |
![]() | Franc elvetian | 19.09.2013 | 3.6091 | -0.0107 |
![]() | Franc elvetian | 18.09.2013 | 3.6198 | 0.0022 |
![]() | Franc elvetian | 17.09.2013 | 3.6176 | 0.0165 |
![]() | Franc elvetian | 16.09.2013 | 3.6011 | -0.0162 |
![]() | Franc elvetian | 13.09.2013 | 3.6173 | -0.0067 |
![]() | Franc elvetian | 12.09.2013 | 3.624 | 0.0176 |
![]() | Franc elvetian | 11.09.2013 | 3.6064 | -0.0028 |
![]() | Franc elvetian | 10.09.2013 | 3.6092 | -0.0087 |
![]() | Franc elvetian | 09.09.2013 | 3.6179 | 0.0076 |
![]() | Franc elvetian | 06.09.2013 | 3.6103 | 0.005 |
![]() | Franc elvetian | 05.09.2013 | 3.6053 | 0.001 |
![]() | Franc elvetian | 04.09.2013 | 3.6043 | 0.0053 |
![]() | Franc elvetian | 03.09.2013 | 3.599 | 0.0086 |
![]() | Franc elvetian | 02.09.2013 | 3.5904 | -0.0113 |
![]() | Franc elvetian | 30.08.2013 | 3.6017 | -0.013 |
![]() | Franc elvetian | 29.08.2013 | 3.6147 | 0.0039 |
![]() | Franc elvetian | 28.08.2013 | 3.6108 | -0.0004 |
![]() | Franc elvetian | 27.08.2013 | 3.6112 | 0.0248 |
![]() | Franc elvetian | 26.08.2013 | 3.5864 | 0.0003 |
![]() | Franc elvetian | 23.08.2013 | 3.5861 | -0.0104 |
![]() | Franc elvetian | 22.08.2013 | 3.5965 | -0.0175 |
![]() | Franc elvetian | 21.08.2013 | 3.614 | 0.003 |
![]() | Franc elvetian | 20.08.2013 | 3.611 | 0.0064 |
![]() | Franc elvetian | 19.08.2013 | 3.6046 | 0.0044 |
![]() | Franc elvetian | 16.08.2013 | 3.6002 | 0.0334 |
![]() | Franc elvetian | 14.08.2013 | 3.5668 | -0.0175 |
![]() | Franc elvetian | 13.08.2013 | 3.5843 | -0.0065 |
![]() | Franc elvetian | 12.08.2013 | 3.5908 | -0.0125 |
![]() | Franc elvetian | 09.08.2013 | 3.6033 | -0.0074 |
![]() | Franc elvetian | 08.08.2013 | 3.6107 | 0.0158 |
![]() | Franc elvetian | 07.08.2013 | 3.5949 | 0.0113 |
![]() | Franc elvetian | 06.08.2013 | 3.5836 | 0.0036 |
![]() | Franc elvetian | 05.08.2013 | 3.58 | -0.0015 |
![]() | Franc elvetian | 02.08.2013 | 3.5815 | -0.0096 |
![]() | Franc elvetian | 01.08.2013 | 3.5911 | 0.0133 |
![]() | Franc elvetian | 31.07.2013 | 3.5778 | 0.0191 |
![]() | Franc elvetian | 30.07.2013 | 3.5587 | -0.0098 |
![]() | Franc elvetian | 29.07.2013 | 3.5685 | 0.0122 |
![]() | Franc elvetian | 26.07.2013 | 3.5563 | 0.0081 |
![]() | Franc elvetian | 25.07.2013 | 3.5482 | -0.0087 |
![]() | Franc elvetian | 24.07.2013 | 3.5569 | -0.0157 |
![]() | Franc elvetian | 23.07.2013 | 3.5726 | -0.0048 |
![]() | Franc elvetian | 22.07.2013 | 3.5774 | -0.0038 |
![]() | Franc elvetian | 19.07.2013 | 3.5812 | -0.0045 |
![]() | Franc elvetian | 18.07.2013 | 3.5857 | -0.0179 |
![]() | Franc elvetian | 17.07.2013 | 3.6036 | 0.0217 |
![]() | Franc elvetian | 16.07.2013 | 3.5819 | 0.0099 |
![]() | Franc elvetian | 15.07.2013 | 3.572 | 0.0048 |
![]() | Franc elvetian | 12.07.2013 | 3.5672 | -0.0061 |
![]() | Franc elvetian | 11.07.2013 | 3.5733 | 0.0005 |
![]() | Franc elvetian | 10.07.2013 | 3.5728 | 0.0051 |
![]() | Franc elvetian | 09.07.2013 | 3.5677 | -0.0223 |
![]() | Franc elvetian | 08.07.2013 | 3.59 | -0.0049 |
![]() | Franc elvetian | 05.07.2013 | 3.5949 | -0.0099 |
![]() | Franc elvetian | 04.07.2013 | 3.6048 | -0.0132 |
![]() | Franc elvetian | 03.07.2013 | 3.618 | 0.0226 |
![]() | Franc elvetian | 02.07.2013 | 3.5954 | -0.0116 |
![]() | Franc elvetian | 01.07.2013 | 3.607 | -0.0053 |
![]() | Franc elvetian | 28.06.2013 | 3.6123 | -0.0001 |
![]() | Franc elvetian | 27.06.2013 | 3.6124 | 0.0111 |
![]() | Franc elvetian | 26.06.2013 | 3.6013 | -0.059 |
![]() | Franc elvetian | 25.06.2013 | 3.6603 | -0.025 |
![]() | Franc elvetian | 21.06.2013 | 3.6853 | 0.0115 |
![]() | Franc elvetian | 20.06.2013 | 3.6738 | 0.0242 |
![]() | Franc elvetian | 19.06.2013 | 3.6496 | 0.0077 |
![]() | Franc elvetian | 18.06.2013 | 3.6419 | 0.0224 |
![]() | Franc elvetian | 17.06.2013 | 3.6195 | -0.0017 |
![]() | Franc elvetian | 14.06.2013 | 3.6212 | -0.0302 |
![]() | Franc elvetian | 13.06.2013 | 3.6514 | -0.0009 |
![]() | Franc elvetian | 12.06.2013 | 3.6523 | -0.0192 |
![]() | Franc elvetian | 11.06.2013 | 3.6715 | 0.0207 |
![]() | Franc elvetian | 10.06.2013 | 3.6508 | -0.0544 |
![]() | Franc elvetian | 07.06.2013 | 3.7052 | 0.0811 |
![]() | Franc elvetian | 06.06.2013 | 3.6241 | 0.0504 |
![]() | Franc elvetian | 05.06.2013 | 3.5737 | 0.0272 |
![]() | Franc elvetian | 04.06.2013 | 3.5465 | 0.0064 |
![]() | Franc elvetian | 03.06.2013 | 3.5401 | 0.0065 |
![]() | Franc elvetian | 31.05.2013 | 3.5336 | 0.0514 |
![]() | Franc elvetian | 30.05.2013 | 3.4822 | 0.0059 |
![]() | Franc elvetian | 29.05.2013 | 3.4763 | 0.0168 |
![]() | Franc elvetian | 28.05.2013 | 3.4595 | -0.0386 |
![]() | Franc elvetian | 27.05.2013 | 3.4981 | 0.0116 |
![]() | Franc elvetian | 24.05.2013 | 3.4865 | -0.0191 |
![]() | Franc elvetian | 23.05.2013 | 3.5056 | 0.0363 |
![]() | Franc elvetian | 22.05.2013 | 3.4693 | -0.0214 |
![]() | Franc elvetian | 21.05.2013 | 3.4907 | 0.0029 |
![]() | Franc elvetian | 20.05.2013 | 3.4878 | -0.0046 |
![]() | Franc elvetian | 17.05.2013 | 3.4924 | 0.0085 |
![]() | Franc elvetian | 16.05.2013 | 3.4839 | 0.0137 |
![]() | Franc elvetian | 15.05.2013 | 3.4702 | -0.0208 |
![]() | Franc elvetian | 14.05.2013 | 3.491 | 0.0137 |
![]() | Franc elvetian | 13.05.2013 | 3.4773 | -0.0045 |
![]() | Franc elvetian | 10.05.2013 | 3.4818 | -0.0382 |
![]() | Franc elvetian | 09.05.2013 | 3.52 | 0.0224 |
![]() | Franc elvetian | 08.05.2013 | 3.4976 | -0.0073 |
![]() | Franc elvetian | 07.05.2013 | 3.5049 | -0.0151 |
![]() | Franc elvetian | 03.05.2013 | 3.52 | -0.0269 |
![]() | Franc elvetian | 02.05.2013 | 3.5469 | 0.0149 |
![]() | Franc elvetian | 30.04.2013 | 3.532 | 0.0146 |
![]() | Franc elvetian | 29.04.2013 | 3.5174 | -0.0122 |
![]() | Franc elvetian | 26.04.2013 | 3.5296 | -0.002 |
![]() | Franc elvetian | 25.04.2013 | 3.5316 | 0 |
![]() | Franc elvetian | 24.04.2013 | 3.5316 | -0.0345 |
![]() | Franc elvetian | 23.04.2013 | 3.5661 | -0.0077 |
![]() | Franc elvetian | 22.04.2013 | 3.5738 | -0.0129 |
![]() | Franc elvetian | 19.04.2013 | 3.5867 | -0.0117 |
![]() | Franc elvetian | 18.04.2013 | 3.5984 | 0.0057 |
![]() | Franc elvetian | 17.04.2013 | 3.5927 | -0.008 |
![]() | Franc elvetian | 16.04.2013 | 3.6007 | -0.0046 |
![]() | Franc elvetian | 15.04.2013 | 3.6053 | -0.0049 |
![]() | Franc elvetian | 12.04.2013 | 3.6102 | 0.0071 |
![]() | Franc elvetian | 11.04.2013 | 3.6031 | 0.0043 |
![]() | Franc elvetian | 10.04.2013 | 3.5988 | -0.0172 |
![]() | Franc elvetian | 09.04.2013 | 3.616 | -0.0106 |
![]() | Franc elvetian | 08.04.2013 | 3.6266 | -0.0108 |
![]() | Franc elvetian | 05.04.2013 | 3.6374 | -0.0031 |
![]() | Franc elvetian | 04.04.2013 | 3.6405 | 0.0065 |
![]() | Franc elvetian | 03.04.2013 | 3.634 | -0.0032 |
![]() | Franc elvetian | 02.04.2013 | 3.6372 | 0.009 |
![]() | Franc elvetian | 01.04.2013 | 3.6282 | 0.0007 |
![]() | Franc elvetian | 29.03.2013 | 3.6275 | 0.0052 |
![]() | Franc elvetian | 28.03.2013 | 3.6223 | 0.0067 |
![]() | Franc elvetian | 27.03.2013 | 3.6156 | 0.002 |
![]() | Franc elvetian | 26.03.2013 | 3.6136 | 0.0005 |
![]() | Franc elvetian | 25.03.2013 | 3.6131 | -0.0104 |
![]() | Franc elvetian | 22.03.2013 | 3.6235 | 0.0026 |
![]() | Franc elvetian | 21.03.2013 | 3.6209 | 0.0043 |
![]() | Franc elvetian | 20.03.2013 | 3.6166 | 0.0121 |
![]() | Franc elvetian | 19.03.2013 | 3.6045 | -0.0115 |
![]() | Franc elvetian | 18.03.2013 | 3.616 | 0.0483 |
![]() | Franc elvetian | 15.03.2013 | 3.5677 | 0.0031 |
![]() | Franc elvetian | 14.03.2013 | 3.5646 | 0.0074 |
![]() | Franc elvetian | 13.03.2013 | 3.5572 | 0.0105 |
![]() | Franc elvetian | 12.03.2013 | 3.5467 | 0.0161 |
![]() | Franc elvetian | 11.03.2013 | 3.5306 | 0.0098 |
![]() | Franc elvetian | 08.03.2013 | 3.5208 | -0.0068 |
![]() | Franc elvetian | 07.03.2013 | 3.5276 | -0.0159 |
![]() | Franc elvetian | 06.03.2013 | 3.5435 | -0.0103 |
![]() | Franc elvetian | 05.03.2013 | 3.5538 | -0.0092 |
![]() | Franc elvetian | 04.03.2013 | 3.563 | 0.0059 |
![]() | Franc elvetian | 01.03.2013 | 3.5571 | -0.0225 |
![]() | Franc elvetian | 28.02.2013 | 3.5796 | -0.0086 |
![]() | Franc elvetian | 27.02.2013 | 3.5882 | -0.0127 |
![]() | Franc elvetian | 26.02.2013 | 3.6009 | 0.0326 |
![]() | Franc elvetian | 25.02.2013 | 3.5683 | 0.0062 |
![]() | Franc elvetian | 22.02.2013 | 3.5621 | -0.0085 |
![]() | Franc elvetian | 21.02.2013 | 3.5706 | 0.0219 |
![]() | Franc elvetian | 20.02.2013 | 3.5487 | -0.007 |
![]() | Franc elvetian | 19.02.2013 | 3.5557 | -0.0037 |
![]() | Franc elvetian | 18.02.2013 | 3.5594 | -0.0085 |
![]() | Franc elvetian | 15.02.2013 | 3.5679 | 0.0058 |
![]() | Franc elvetian | 14.02.2013 | 3.5621 | 0.0155 |
![]() | Franc elvetian | 13.02.2013 | 3.5466 | -0.0204 |
![]() | Franc elvetian | 12.02.2013 | 3.567 | -0.0137 |
![]() | Franc elvetian | 11.02.2013 | 3.5807 | 0.0049 |
![]() | Franc elvetian | 08.02.2013 | 3.5758 | -0.0035 |
![]() | Franc elvetian | 07.02.2013 | 3.5793 | 0.029 |
![]() | Franc elvetian | 06.02.2013 | 3.5503 | -0.005 |
![]() | Franc elvetian | 05.02.2013 | 3.5553 | 0.0232 |
![]() | Franc elvetian | 04.02.2013 | 3.5321 | -0.0082 |
![]() | Franc elvetian | 01.02.2013 | 3.5403 | -0.008 |
![]() | Franc elvetian | 31.01.2013 | 3.5483 | 0.0261 |
![]() | Franc elvetian | 30.01.2013 | 3.5222 | -0.0109 |
![]() | Franc elvetian | 29.01.2013 | 3.5331 | 0.0104 |
![]() | Franc elvetian | 28.01.2013 | 3.5227 | 0.0065 |
![]() | Franc elvetian | 25.01.2013 | 3.5162 | -0.0106 |
![]() | Franc elvetian | 24.01.2013 | 3.5268 | -0.0066 |
![]() | Franc elvetian | 23.01.2013 | 3.5334 | 0.0141 |
![]() | Franc elvetian | 22.01.2013 | 3.5193 | 0.0149 |
![]() | Franc elvetian | 21.01.2013 | 3.5044 | 0.0286 |
![]() | Franc elvetian | 18.01.2013 | 3.4758 | -0.0069 |
![]() | Franc elvetian | 17.01.2013 | 3.4827 | -0.0234 |
![]() | Franc elvetian | 16.01.2013 | 3.5061 | -0.0402 |
![]() | Franc elvetian | 15.01.2013 | 3.5463 | -0.0232 |
![]() | Franc elvetian | 14.01.2013 | 3.5695 | -0.0315 |
![]() | Franc elvetian | 11.01.2013 | 3.601 | -0.0181 |
![]() | Franc elvetian | 10.01.2013 | 3.6191 | -0.0274 |
![]() | Franc elvetian | 09.01.2013 | 3.6465 | -0.0009 |
![]() | Franc elvetian | 08.01.2013 | 3.6474 | -0.0109 |
![]() | Franc elvetian | 07.01.2013 | 3.6583 | -0.0014 |
![]() | Franc elvetian | 04.01.2013 | 3.6597 | 0.0074 |
![]() | Franc elvetian | 03.01.2013 | 3.6523 | -0.0158 |
![]() | Franc elvetian | 02.01.2013 | 3.6681 | 0 |
![]() | Franc elvetian | 01.01.2013 | 3.6681 | 0 |
![]() | Franc elvetian | 31.12.2012 | 3.6681 | 0.003 |
![]() | Franc elvetian | 28.12.2012 | 3.6651 | -0.0004 |
![]() | Franc elvetian | 27.12.2012 | 3.6655 | 0.0029 |
![]() | Franc elvetian | 24.12.2012 | 3.6626 | -0.0176 |
![]() | Franc elvetian | 21.12.2012 | 3.6802 | -0.0254 |
![]() | Franc elvetian | 20.12.2012 | 3.7056 | 0.0023 |
![]() | Franc elvetian | 19.12.2012 | 3.7033 | 0.0048 |
![]() | Franc elvetian | 18.12.2012 | 3.6985 | -0.0005 |
![]() | Franc elvetian | 17.12.2012 | 3.699 | -0.0032 |
![]() | Franc elvetian | 14.12.2012 | 3.7022 | -0.0247 |
![]() | Franc elvetian | 13.12.2012 | 3.7269 | -0.0123 |
![]() | Franc elvetian | 12.12.2012 | 3.7392 | -0.0069 |
![]() | Franc elvetian | 11.12.2012 | 3.7461 | -0.0123 |
![]() | Franc elvetian | 10.12.2012 | 3.7584 | 0.0085 |
![]() | Franc elvetian | 07.12.2012 | 3.7499 | 0.0059 |
![]() | Franc elvetian | 06.12.2012 | 3.744 | 0.0034 |
![]() | Franc elvetian | 05.12.2012 | 3.7406 | 0.0001 |
![]() | Franc elvetian | 04.12.2012 | 3.7405 | -0.0062 |
![]() | Franc elvetian | 03.12.2012 | 3.7467 | 0.0043 |
![]() | Franc elvetian | 29.11.2012 | 3.7424 | -0.0062 |
![]() | Franc elvetian | 28.11.2012 | 3.7486 | 0.0035 |
![]() | Franc elvetian | 27.11.2012 | 3.7451 | -0.0177 |
![]() | Franc elvetian | 26.11.2012 | 3.7628 | -0.0009 |
![]() | Franc elvetian | 23.11.2012 | 3.7637 | 0.0027 |
![]() | Franc elvetian | 22.11.2012 | 3.761 | -0.0045 |
![]() | Franc elvetian | 21.11.2012 | 3.7655 | 0.0028 |
![]() | Franc elvetian | 20.11.2012 | 3.7627 | -0.0012 |
![]() | Franc elvetian | 19.11.2012 | 3.7639 | -0.0044 |
![]() | Franc elvetian | 16.11.2012 | 3.7683 | -0.0009 |
![]() | Franc elvetian | 15.11.2012 | 3.7692 | -0.0017 |
![]() | Franc elvetian | 14.11.2012 | 3.7709 | 0.009 |
![]() | Franc elvetian | 13.11.2012 | 3.7619 | 0.0102 |
![]() | Franc elvetian | 12.11.2012 | 3.7517 | 0.001 |
![]() | Franc elvetian | 09.11.2012 | 3.7507 | 0.0052 |
![]() | Franc elvetian | 08.11.2012 | 3.7455 | 0.0116 |
![]() | Franc elvetian | 07.11.2012 | 3.7339 | -0.0084 |
![]() | Franc elvetian | 06.11.2012 | 3.7423 | -0.0037 |
![]() | Franc elvetian | 05.11.2012 | 3.746 | -0.0026 |
![]() | Franc elvetian | 02.11.2012 | 3.7486 | -0.0043 |
![]() | Franc elvetian | 01.11.2012 | 3.7529 | -0.0021 |
![]() | Franc elvetian | 31.10.2012 | 3.755 | 0.0009 |
![]() | Franc elvetian | 30.10.2012 | 3.7541 | -0.0039 |
![]() | Franc elvetian | 29.10.2012 | 3.758 | -0.0058 |
![]() | Franc elvetian | 26.10.2012 | 3.7638 | -0.009 |
![]() | Franc elvetian | 25.10.2012 | 3.7728 | -0.0096 |
![]() | Franc elvetian | 24.10.2012 | 3.7824 | -0.0017 |
![]() | Franc elvetian | 23.10.2012 | 3.7841 | 0.0039 |
![]() | Franc elvetian | 22.10.2012 | 3.7802 | -0.0083 |
![]() | Franc elvetian | 19.10.2012 | 3.7885 | 0.0032 |
![]() | Franc elvetian | 18.10.2012 | 3.7853 | 0.0048 |
![]() | Franc elvetian | 17.10.2012 | 3.7805 | 0.0006 |
![]() | Franc elvetian | 16.10.2012 | 3.7799 | 0.0005 |
![]() | Franc elvetian | 15.10.2012 | 3.7794 | 0.0054 |
![]() | Franc elvetian | 12.10.2012 | 3.774 | -0.01 |
![]() | Franc elvetian | 11.10.2012 | 3.784 | 0.0131 |
![]() | Franc elvetian | 10.10.2012 | 3.7709 | 0.0019 |
![]() | Franc elvetian | 09.10.2012 | 3.769 | -0.0007 |
![]() | Franc elvetian | 08.10.2012 | 3.7697 | -0.0006 |
![]() | Franc elvetian | 05.10.2012 | 3.7703 | 0.0221 |
![]() | Franc elvetian | 04.10.2012 | 3.7482 | 0.0089 |
![]() | Franc elvetian | 03.10.2012 | 3.7393 | 0.0013 |
![]() | Franc elvetian | 02.10.2012 | 3.738 | 0.002 |
![]() | Franc elvetian | 01.10.2012 | 3.736 | -0.0118 |
![]() | Franc elvetian | 28.09.2012 | 3.7478 | 0.0118 |
![]() | Franc elvetian | 27.09.2012 | 3.736 | 0.0002 |
![]() | Franc elvetian | 26.09.2012 | 3.7358 | 0.0032 |
![]() | Franc elvetian | 25.09.2012 | 3.7326 | -0.0037 |
![]() | Franc elvetian | 24.09.2012 | 3.7363 | 0.0093 |
![]() | Franc elvetian | 21.09.2012 | 3.727 | -0.0052 |
![]() | Franc elvetian | 20.09.2012 | 3.7322 | 0.0069 |
![]() | Franc elvetian | 19.09.2012 | 3.7253 | 0.0083 |
![]() | Franc elvetian | 18.09.2012 | 3.717 | 0.0186 |
![]() | Franc elvetian | 17.09.2012 | 3.6984 | -0.0025 |
![]() | Franc elvetian | 14.09.2012 | 3.7009 | -0.0155 |
![]() | Franc elvetian | 13.09.2012 | 3.7164 | 0.0049 |
![]() | Franc elvetian | 12.09.2012 | 3.7115 | -0.0005 |
![]() | Franc elvetian | 11.09.2012 | 3.712 | 0.0109 |
![]() | Franc elvetian | 10.09.2012 | 3.7011 | 0.0132 |
![]() | Franc elvetian | 07.09.2012 | 3.6879 | -0.0324 |
![]() | Franc elvetian | 06.09.2012 | 3.7203 | -0.0199 |
![]() | Franc elvetian | 05.09.2012 | 3.7402 | 0.0011 |
![]() | Franc elvetian | 04.09.2012 | 3.7391 | 0.0002 |
![]() | Franc elvetian | 03.09.2012 | 3.7389 | 0.0253 |
![]() | Franc elvetian | 31.08.2012 | 3.7136 | -0.0019 |
![]() | Franc elvetian | 30.08.2012 | 3.7155 | -0.0039 |
![]() | Franc elvetian | 29.08.2012 | 3.7194 | 0.0081 |
![]() | Franc elvetian | 28.08.2012 | 3.7113 | -0.0077 |
![]() | Franc elvetian | 27.08.2012 | 3.719 | -0.0133 |
![]() | Franc elvetian | 24.08.2012 | 3.7323 | -0.0039 |
![]() | Franc elvetian | 23.08.2012 | 3.7362 | -0.0008 |
![]() | Franc elvetian | 22.08.2012 | 3.737 | -0.0099 |
![]() | Franc elvetian | 21.08.2012 | 3.7469 | 0.0056 |
![]() | Franc elvetian | 20.08.2012 | 3.7413 | 0.0069 |
![]() | Franc elvetian | 17.08.2012 | 3.7344 | -0.0061 |
![]() | Franc elvetian | 16.08.2012 | 3.7405 | -0.022 |
![]() | Franc elvetian | 14.08.2012 | 3.7625 | -0.0098 |
![]() | Franc elvetian | 13.08.2012 | 3.7723 | -0.0077 |
![]() | Franc elvetian | 10.08.2012 | 3.78 | 0.0033 |
![]() | Franc elvetian | 09.08.2012 | 3.7767 | -0.001 |
![]() | Franc elvetian | 08.08.2012 | 3.7777 | 0.0006 |
![]() | Franc elvetian | 07.08.2012 | 3.7771 | -0.0306 |
![]() | Franc elvetian | 06.08.2012 | 3.8077 | -0.0618 |
![]() | Franc elvetian | 03.08.2012 | 3.8695 | 0.034 |
![]() | Franc elvetian | 02.08.2012 | 3.8355 | 0.0145 |
![]() | Franc elvetian | 01.08.2012 | 3.821 | 0.017 |
![]() | Franc elvetian | 31.07.2012 | 3.804 | 0.011 |
![]() | Franc elvetian | 30.07.2012 | 3.793 | -0.0471 |
![]() | Franc elvetian | 27.07.2012 | 3.8401 | -0.0073 |
![]() | Franc elvetian | 26.07.2012 | 3.8474 | 0.0019 |
![]() | Franc elvetian | 25.07.2012 | 3.8455 | -0.0175 |
![]() | Franc elvetian | 24.07.2012 | 3.863 | 0.0316 |
![]() | Franc elvetian | 23.07.2012 | 3.8314 | 0.0141 |
![]() | Franc elvetian | 20.07.2012 | 3.8173 | 0.0171 |
![]() | Franc elvetian | 19.07.2012 | 3.8002 | -0.0007 |
![]() | Franc elvetian | 18.07.2012 | 3.8009 | 0 |
![]() | Franc elvetian | 17.07.2012 | 3.8009 | 0.0065 |
![]() | Franc elvetian | 16.07.2012 | 3.7944 | 0.0061 |
![]() | Franc elvetian | 13.07.2012 | 3.7883 | 0.0198 |
![]() | Franc elvetian | 12.07.2012 | 3.7685 | 0.0022 |
![]() | Franc elvetian | 11.07.2012 | 3.7663 | 0.0023 |
![]() | Franc elvetian | 10.07.2012 | 3.764 | -0.0051 |
![]() | Franc elvetian | 09.07.2012 | 3.7691 | 0.0109 |
![]() | Franc elvetian | 06.07.2012 | 3.7582 | 0.0303 |
![]() | Franc elvetian | 05.07.2012 | 3.7279 | 0.0043 |
![]() | Franc elvetian | 04.07.2012 | 3.7236 | 0.0193 |
![]() | Franc elvetian | 03.07.2012 | 3.7043 | -0.0001 |
![]() | Franc elvetian | 02.07.2012 | 3.7044 | 0.002 |
![]() | Franc elvetian | 29.06.2012 | 3.7024 | -0.0035 |
![]() | Franc elvetian | 28.06.2012 | 3.7059 | 0.0048 |
![]() | Franc elvetian | 27.06.2012 | 3.7011 | -0.017 |
![]() | Franc elvetian | 26.06.2012 | 3.7181 | -0.0007 |
![]() | Franc elvetian | 25.06.2012 | 3.7188 | 0.0005 |
![]() | Franc elvetian | 22.06.2012 | 3.7183 | 0.002 |
![]() | Franc elvetian | 21.06.2012 | 3.7163 | 0.0002 |
![]() | Franc elvetian | 20.06.2012 | 3.7161 | 0.0007 |
![]() | Franc elvetian | 19.06.2012 | 3.7154 | -0.0015 |
![]() | Franc elvetian | 18.06.2012 | 3.7169 | 0.0052 |
![]() | Franc elvetian | 15.06.2012 | 3.7117 | -0.0025 |
![]() | Franc elvetian | 14.06.2012 | 3.7142 | 0.002 |
![]() | Franc elvetian | 13.06.2012 | 3.7122 | -0.0006 |
![]() | Franc elvetian | 12.06.2012 | 3.7128 | -0.0003 |
![]() | Franc elvetian | 11.06.2012 | 3.7131 | -0.0012 |
![]() | Franc elvetian | 08.06.2012 | 3.7143 | -0.0009 |
![]() | Franc elvetian | 07.06.2012 | 3.7152 | -0.003 |
![]() | Franc elvetian | 06.06.2012 | 3.7182 | 0.0003 |
![]() | Franc elvetian | 05.06.2012 | 3.7179 | 0 |
![]() | Franc elvetian | 01.06.2012 | 3.7179 | 0.002 |
![]() | Franc elvetian | 31.05.2012 | 3.7159 | 0.0012 |
![]() | Franc elvetian | 30.05.2012 | 3.7147 | -0.0001 |
![]() | Franc elvetian | 29.05.2012 | 3.7148 | 0.0014 |
![]() | Franc elvetian | 28.05.2012 | 3.7134 | -0.002 |
![]() | Franc elvetian | 25.05.2012 | 3.7154 | -0.0041 |
![]() | Franc elvetian | 24.05.2012 | 3.7195 | 0.0062 |
![]() | Franc elvetian | 23.05.2012 | 3.7133 | 0.0121 |
![]() | Franc elvetian | 22.05.2012 | 3.7012 | 0.0036 |
![]() | Franc elvetian | 21.05.2012 | 3.6976 | -0.0021 |
![]() | Franc elvetian | 18.05.2012 | 3.6997 | -0.0001 |
![]() | Franc elvetian | 17.05.2012 | 3.6998 | -0.0022 |
![]() | Franc elvetian | 16.05.2012 | 3.702 | 0.0049 |
![]() | Franc elvetian | 15.05.2012 | 3.6971 | 0.002 |
![]() | Franc elvetian | 14.05.2012 | 3.6951 | 0.009 |
![]() | Franc elvetian | 11.05.2012 | 3.6861 | 0.0092 |
![]() | Franc elvetian | 10.05.2012 | 3.6769 | 0.0004 |
![]() | Franc elvetian | 09.05.2012 | 3.6765 | 0.0098 |
![]() | Franc elvetian | 08.05.2012 | 3.6667 | -0.0006 |
![]() | Franc elvetian | 07.05.2012 | 3.6673 | 0.0014 |
![]() | Franc elvetian | 04.05.2012 | 3.6659 | -0.0031 |
![]() | Franc elvetian | 03.05.2012 | 3.669 | -0.0066 |
![]() | Franc elvetian | 02.05.2012 | 3.6756 | 0.0163 |
![]() | Franc elvetian | 30.04.2012 | 3.6593 | 0.0177 |
![]() | Franc elvetian | 27.04.2012 | 3.6416 | 0.0002 |
![]() | Franc elvetian | 26.04.2012 | 3.6414 | -0.0021 |
![]() | Franc elvetian | 25.04.2012 | 3.6435 | -0.0023 |
![]() | Franc elvetian | 24.04.2012 | 3.6458 | 0.0015 |
![]() | Franc elvetian | 23.04.2012 | 3.6443 | 0.0042 |
![]() | Franc elvetian | 20.04.2012 | 3.6401 | -0.0007 |
![]() | Franc elvetian | 19.04.2012 | 3.6408 | -0.0007 |
![]() | Franc elvetian | 18.04.2012 | 3.6415 | 0.0012 |
![]() | Franc elvetian | 17.04.2012 | 3.6403 | 0.0009 |
![]() | Franc elvetian | 13.04.2012 | 3.6394 | 0.0014 |
![]() | Franc elvetian | 12.04.2012 | 3.638 | -0.0029 |
![]() | Franc elvetian | 11.04.2012 | 3.6409 | 0.008 |
![]() | Franc elvetian | 10.04.2012 | 3.6329 | -0.0034 |
![]() | Franc elvetian | 09.04.2012 | 3.6363 | -0.0004 |
![]() | Franc elvetian | 06.04.2012 | 3.6367 | -0.0059 |
![]() | Franc elvetian | 05.04.2012 | 3.6426 | 0.0101 |
![]() | Franc elvetian | 04.04.2012 | 3.6325 | -0.0048 |
![]() | Franc elvetian | 03.04.2012 | 3.6373 | 0.0019 |
![]() | Franc elvetian | 02.04.2012 | 3.6354 | 0.0008 |
![]() | Franc elvetian | 30.03.2012 | 3.6346 | 0.0013 |
![]() | Franc elvetian | 29.03.2012 | 3.6333 | 0.0065 |
![]() | Franc elvetian | 28.03.2012 | 3.6268 | 0.005 |
![]() | Franc elvetian | 27.03.2012 | 3.6218 | -0.004 |
![]() | Franc elvetian | 26.03.2012 | 3.6258 | -0.0007 |
![]() | Franc elvetian | 23.03.2012 | 3.6265 | 0.0003 |