Istoric franc elvetian intre 3.01.2005 - 24.09.2021

evolutie curs franc elvetian (CHF)

Istoric valutar franc elvetian

Evolutie franc elvetian (CHF) intre 3.01.2005 pana in 24.09.2021
Simbol Moneda Data Cotatie RON Variatie

* Istoricul valutar afisat este cel oficial oferit de BNR la data respectiva!
Franc elvetian CHFFranc elvetian24.09.20214.5700 0.006  
Franc elvetian CHFFranc elvetian23.09.20214.5640 -0.0098  
Franc elvetian CHFFranc elvetian22.09.20214.5738 0.0149  
Franc elvetian CHFFranc elvetian21.09.20214.5589 0.0248  
Franc elvetian CHFFranc elvetian20.09.20214.5341 0.0032  
Franc elvetian CHFFranc elvetian17.09.20214.5309 -0.0185  
Franc elvetian CHFFranc elvetian16.09.20214.5494 -0.0125  
Franc elvetian CHFFranc elvetian15.09.20214.5619 0.0194  
Franc elvetian CHFFranc elvetian14.09.20214.5425 -0.0072  
Franc elvetian CHFFranc elvetian13.09.20214.5497 -0.0098  
Franc elvetian CHFFranc elvetian10.09.20214.5595 0.0101  
Franc elvetian CHFFranc elvetian09.09.20214.5494 0.0011  
Franc elvetian CHFFranc elvetian08.09.20214.5483 -0.0118  
Franc elvetian CHFFranc elvetian07.09.20214.5601 0.0067  
Franc elvetian CHFFranc elvetian06.09.20214.5534 0.0008  
Franc elvetian CHFFranc elvetian03.09.20214.5526 0.0028  
Franc elvetian CHFFranc elvetian02.09.20214.5498 -0.0051  
Franc elvetian CHFFranc elvetian01.09.20214.5549 -0.0131  
Franc elvetian CHFFranc elvetian31.08.20214.5680 -0.0054  
Franc elvetian CHFFranc elvetian30.08.20214.5734 0.0006  
Franc elvetian CHFFranc elvetian27.08.20214.5728 0.0004  
Franc elvetian CHFFranc elvetian26.08.20214.5724 -0.0192  
Franc elvetian CHFFranc elvetian25.08.20214.5916 -0.0131  
Franc elvetian CHFFranc elvetian24.08.20214.6047 0.0152  
Franc elvetian CHFFranc elvetian23.08.20214.5895 -0.0142  
Franc elvetian CHFFranc elvetian20.08.20214.6037 0.0037  
Franc elvetian CHFFranc elvetian19.08.20214.6000 -0.0017  
Franc elvetian CHFFranc elvetian18.08.20214.6017 0.0119  
Franc elvetian CHFFranc elvetian17.08.20214.5898 0.0286  
Franc elvetian CHFFranc elvetian16.08.20214.5612 0.0265  
Franc elvetian CHFFranc elvetian13.08.20214.5347 -0.0057  
Franc elvetian CHFFranc elvetian12.08.20214.5404 -0.0033  
Franc elvetian CHFFranc elvetian11.08.20214.5437 -0.0059  
Franc elvetian CHFFranc elvetian10.08.20214.5496 -0.0095  
Franc elvetian CHFFranc elvetian09.08.20214.5591 -0.0236  
Franc elvetian CHFFranc elvetian07.08.20214.5827 0  
Franc elvetian CHFFranc elvetian06.08.20214.5827 0.0007  
Franc elvetian CHFFranc elvetian05.08.20214.5820 -0.0029  
Franc elvetian CHFFranc elvetian04.08.20214.5849 0.0074  
Franc elvetian CHFFranc elvetian03.08.20214.5775 0.0088  
Franc elvetian CHFFranc elvetian02.08.20214.5687 -0.0017  
Franc elvetian CHFFranc elvetian30.07.20214.5704 0.0096  
Franc elvetian CHFFranc elvetian29.07.20214.5608 0.007  
Franc elvetian CHFFranc elvetian28.07.20214.5538 0.0057  
Franc elvetian CHFFranc elvetian27.07.20214.5481 0.003  
Franc elvetian CHFFranc elvetian26.07.20214.5451 0.0023  
Franc elvetian CHFFranc elvetian23.07.20214.5428 -0.0046  
Franc elvetian CHFFranc elvetian22.07.20214.5474 0.01  
Franc elvetian CHFFranc elvetian21.07.20214.5374 -0.0123  
Franc elvetian CHFFranc elvetian20.07.20214.5497 0.0092  
Franc elvetian CHFFranc elvetian19.07.20214.5405 0.0039  
Franc elvetian CHFFranc elvetian16.07.20214.5366 -0.0227  
Franc elvetian CHFFranc elvetian15.07.20214.5593 0.0118  
Franc elvetian CHFFranc elvetian14.07.20214.5475 0.0047  
Franc elvetian CHFFranc elvetian13.07.20214.5428 0.004  
Franc elvetian CHFFranc elvetian12.07.20214.5388 -0.008  
Franc elvetian CHFFranc elvetian09.07.20214.5468 0.0076  
Franc elvetian CHFFranc elvetian08.07.20214.5392 0.0254  
Franc elvetian CHFFranc elvetian07.07.20214.5138 0.0087  
Franc elvetian CHFFranc elvetian06.07.20214.5051 0.0004  
Franc elvetian CHFFranc elvetian05.07.20214.5047 0.0087  
Franc elvetian CHFFranc elvetian02.07.20214.4960 0.0073  
Franc elvetian CHFFranc elvetian01.07.20214.4887 -0.0026  
Franc elvetian CHFFranc elvetian30.06.20214.4913 -0.0036  
Franc elvetian CHFFranc elvetian29.06.20214.4949 0.0018  
Franc elvetian CHFFranc elvetian28.06.20214.4931 -0.0054  
Franc elvetian CHFFranc elvetian25.06.20214.4985 0.0095  
Franc elvetian CHFFranc elvetian24.06.20214.4890 -0.004  
Franc elvetian CHFFranc elvetian23.06.20214.4930 -0.0073  
Franc elvetian CHFFranc elvetian22.06.20214.5003 0.0011  
Franc elvetian CHFFranc elvetian18.06.20214.4992 -0.0202  
Franc elvetian CHFFranc elvetian17.06.20214.5194 0  
Franc elvetian CHFFranc elvetian16.06.20214.5194 0.0032  
Franc elvetian CHFFranc elvetian15.06.20214.5162 0  
Franc elvetian CHFFranc elvetian14.06.20214.5162 0.0012  
Franc elvetian CHFFranc elvetian11.06.20214.5150 0.0019  
Franc elvetian CHFFranc elvetian10.06.20214.5131 0.0041  
Franc elvetian CHFFranc elvetian09.06.20214.5090 0.0015  
Franc elvetian CHFFranc elvetian08.06.20214.5075 0.0065  
Franc elvetian CHFFranc elvetian07.06.20214.5010 0.0071  
Franc elvetian CHFFranc elvetian04.06.20214.4939 0.0067  
Franc elvetian CHFFranc elvetian03.06.20214.4872 0.0064  
Franc elvetian CHFFranc elvetian02.06.20214.4808 -0.0046  
Franc elvetian CHFFranc elvetian31.05.20214.4854 -0.0042  
Franc elvetian CHFFranc elvetian28.05.20214.4896 0.004  
Franc elvetian CHFFranc elvetian27.05.20214.4856 -0.0063  
Franc elvetian CHFFranc elvetian26.05.20214.4919 -0.0034  
Franc elvetian CHFFranc elvetian25.05.20214.4953 0.0009  
Franc elvetian CHFFranc elvetian24.05.20214.4944 0.0002  
Franc elvetian CHFFranc elvetian21.05.20214.4942 0.0105  
Franc elvetian CHFFranc elvetian20.05.20214.4837 0.0059  
Franc elvetian CHFFranc elvetian19.05.20214.4778 -0.0148  
Franc elvetian CHFFranc elvetian18.05.20214.4926 -0.0059  
Franc elvetian CHFFranc elvetian17.05.20214.4985 -0.0005  
Franc elvetian CHFFranc elvetian14.05.20214.4990 0.0085  
Franc elvetian CHFFranc elvetian13.05.20214.4905 0  
Franc elvetian CHFFranc elvetian12.05.20214.4905 0.0023  
Franc elvetian CHFFranc elvetian11.05.20214.4882 -0.0073  
Franc elvetian CHFFranc elvetian10.05.20214.4955 0.0014  
Franc elvetian CHFFranc elvetian07.05.20214.4941 -0.002  
Franc elvetian CHFFranc elvetian06.05.20214.4961 0.0134  
Franc elvetian CHFFranc elvetian05.05.20214.4827 0.0002  
Franc elvetian CHFFranc elvetian04.05.20214.4825 0.0138  
Franc elvetian CHFFranc elvetian29.04.20214.4687 0.0101  
Franc elvetian CHFFranc elvetian28.04.20214.4586 -0.006  
Franc elvetian CHFFranc elvetian27.04.20214.4646 0.0125  
Franc elvetian CHFFranc elvetian26.04.20214.4521 -0.0118  
Franc elvetian CHFFranc elvetian23.04.20214.4639 -0.0023  
Franc elvetian CHFFranc elvetian22.04.20214.4662 -0.0073  
Franc elvetian CHFFranc elvetian21.04.20214.4735 0.0122  
Franc elvetian CHFFranc elvetian20.04.20214.4613 -0.0184  
Franc elvetian CHFFranc elvetian19.04.20214.4797 0.0067  
Franc elvetian CHFFranc elvetian16.04.20214.4730 0.017  
Franc elvetian CHFFranc elvetian15.04.20214.4560 -0.016  
Franc elvetian CHFFranc elvetian13.04.20214.4720 -0.0008  
Franc elvetian CHFFranc elvetian12.04.20214.4728 0.0057  
Franc elvetian CHFFranc elvetian09.04.20214.4671 0.0018  
Franc elvetian CHFFranc elvetian08.04.20214.4653 0.0129  
Franc elvetian CHFFranc elvetian07.04.20214.4524 0.0177  
Franc elvetian CHFFranc elvetian06.04.20214.4347 -0.0046  
Franc elvetian CHFFranc elvetian05.04.20214.4393 0.0089  
Franc elvetian CHFFranc elvetian02.04.20214.4304 0.0088  
Franc elvetian CHFFranc elvetian01.04.20214.4216 -0.0297  
Franc elvetian CHFFranc elvetian31.03.20214.4513 0.0066  
Franc elvetian CHFFranc elvetian30.03.20214.4447 0.0126  
Franc elvetian CHFFranc elvetian29.03.20214.4321 0.0201  
Franc elvetian CHFFranc elvetian26.03.20214.4120 -0.0103  
Franc elvetian CHFFranc elvetian25.03.20214.4223 0.0032  
Franc elvetian CHFFranc elvetian24.03.20214.4191 -0.0066  
Franc elvetian CHFFranc elvetian23.03.20214.4257 -0.0017  
Franc elvetian CHFFranc elvetian22.03.20214.4274 0.0045  
Franc elvetian CHFFranc elvetian19.03.20214.4229 0.0023  
Franc elvetian CHFFranc elvetian18.03.20214.4206 -0.0099  
Franc elvetian CHFFranc elvetian17.03.20214.4305 0.0057  
Franc elvetian CHFFranc elvetian16.03.20214.4248 0.0169  
Franc elvetian CHFFranc elvetian15.03.20214.4079 0.0041  
Franc elvetian CHFFranc elvetian12.03.20214.4038 -0.0104  
Franc elvetian CHFFranc elvetian11.03.20214.4142 -0.0004  
Franc elvetian CHFFranc elvetian10.03.20214.4146 0.0076  
Franc elvetian CHFFranc elvetian09.03.20214.4070 0.001  
Franc elvetian CHFFranc elvetian08.03.20214.4060 -0.0005  
Franc elvetian CHFFranc elvetian05.03.20214.4065 0.0185  
Franc elvetian CHFFranc elvetian04.03.20214.3880 -0.0281  
Franc elvetian CHFFranc elvetian03.03.20214.4161 0  
Franc elvetian CHFFranc elvetian02.03.20214.4161 -0.0138  
Franc elvetian CHFFranc elvetian01.03.20214.4299 -0.0107  
Franc elvetian CHFFranc elvetian26.02.20214.4406 0.0381  
Franc elvetian CHFFranc elvetian25.02.20214.4025 -0.0196  
Franc elvetian CHFFranc elvetian24.02.20214.4221 -0.0358  
Franc elvetian CHFFranc elvetian23.02.20214.4579 -0.0124  
Franc elvetian CHFFranc elvetian22.02.20214.4703 -0.0227  
Franc elvetian CHFFranc elvetian21.02.20214.4930 0  
Franc elvetian CHFFranc elvetian19.02.20214.4930 -0.0084  
Franc elvetian CHFFranc elvetian18.02.20214.5014 -0.0132  
Franc elvetian CHFFranc elvetian17.02.20214.5146 -0.0001  
Franc elvetian CHFFranc elvetian16.02.20214.5147 0.0046  
Franc elvetian CHFFranc elvetian15.02.20214.5101 0  
Franc elvetian CHFFranc elvetian12.02.20214.5101 -0.0032  
Franc elvetian CHFFranc elvetian11.02.20214.5133 0.0018  
Franc elvetian CHFFranc elvetian10.02.20214.5115 0.005  
Franc elvetian CHFFranc elvetian09.02.20214.5065 0.0092  
Franc elvetian CHFFranc elvetian08.02.20214.4973 -0.0108  
Franc elvetian CHFFranc elvetian05.02.20214.5081 0.0012  
Franc elvetian CHFFranc elvetian04.02.20214.5069 -0.0006  
Franc elvetian CHFFranc elvetian03.02.20214.5075 -0.0022  
Franc elvetian CHFFranc elvetian02.02.20214.5097 0.0031  
Franc elvetian CHFFranc elvetian01.02.20214.5066 -0.0165  
Franc elvetian CHFFranc elvetian29.01.20214.5231 0.0014  
Franc elvetian CHFFranc elvetian28.01.20214.5217 -0.0062  
Franc elvetian CHFFranc elvetian27.01.20214.5279 0.0089  
Franc elvetian CHFFranc elvetian26.01.20214.5190 -0.0038  
Franc elvetian CHFFranc elvetian25.01.20214.5228 -0.0027  
Franc elvetian CHFFranc elvetian22.01.20214.5255 0.0004  
Franc elvetian CHFFranc elvetian21.01.20214.5251 0.003  
Franc elvetian CHFFranc elvetian20.01.20214.5221 -0.0076  
Franc elvetian CHFFranc elvetian19.01.20214.5297 -0.0032  
Franc elvetian CHFFranc elvetian18.01.20214.5329 0.0055  
Franc elvetian CHFFranc elvetian15.01.20214.5274 0.0174  
Franc elvetian CHFFranc elvetian14.01.20214.5100 0.0041  
Franc elvetian CHFFranc elvetian13.01.20214.5059 0.0021  
Franc elvetian CHFFranc elvetian12.01.20214.5038 0.0074  
Franc elvetian CHFFranc elvetian11.01.20214.4964 0.0049  
Franc elvetian CHFFranc elvetian08.01.20214.4915 -0.0056  
Franc elvetian CHFFranc elvetian07.01.20214.4971 -0.0069  
Franc elvetian CHFFranc elvetian06.01.20214.5040 0.0011  
Franc elvetian CHFFranc elvetian05.01.20214.5029 -0.0007  
Franc elvetian CHFFranc elvetian04.01.20214.5036 0.0039  
Franc elvetian CHFFranc elvetian31.12.20204.4997 0.0049  
Franc elvetian CHFFranc elvetian30.12.20204.4948 0.0022  
Franc elvetian CHFFranc elvetian29.12.20204.4926 0.0118  
Franc elvetian CHFFranc elvetian28.12.20204.4808 -0.0164  
Franc elvetian CHFFranc elvetian25.12.20204.4972 0.0031  
Franc elvetian CHFFranc elvetian23.12.20204.4941 0.0022  
Franc elvetian CHFFranc elvetian22.12.20204.4919 -0.0071  
Franc elvetian CHFFranc elvetian21.12.20204.4990 0.0021  
Franc elvetian CHFFranc elvetian18.12.20204.4969 -0.0094  
Franc elvetian CHFFranc elvetian17.12.20204.5063 -0.0121  
Franc elvetian CHFFranc elvetian16.12.20204.5184 0.0014  
Franc elvetian CHFFranc elvetian15.12.20204.5170 -0.007  
Franc elvetian CHFFranc elvetian14.12.20204.5240 0.0064  
Franc elvetian CHFFranc elvetian11.12.20204.5176 -0.0108  
Franc elvetian CHFFranc elvetian10.12.20204.5284 0.0103  
Franc elvetian CHFFranc elvetian09.12.20204.5181 0.0008  
Franc elvetian CHFFranc elvetian08.12.20204.5173 0.0039  
Franc elvetian CHFFranc elvetian07.12.20204.5134 0.0203  
Franc elvetian CHFFranc elvetian04.12.20204.4931 -0.0097  
Franc elvetian CHFFranc elvetian03.12.20204.5028 1.3778  
Franc elvetian CHFFranc elvetian02.12.20203.1250 -1.3831  
Franc elvetian CHFFranc elvetian27.11.20204.5081 0.0039  
Franc elvetian CHFFranc elvetian26.11.20204.5042 0.0115  
Franc elvetian CHFFranc elvetian25.11.20204.4927 0.0025  
Franc elvetian CHFFranc elvetian24.11.20204.4902 -0.0168  
Franc elvetian CHFFranc elvetian23.11.20204.5070 -0.0002  
Franc elvetian CHFFranc elvetian20.11.20204.5072 -0.0041  
Franc elvetian CHFFranc elvetian19.11.20204.5113 0.0024  
Franc elvetian CHFFranc elvetian18.11.20204.5089 0.0001  
Franc elvetian CHFFranc elvetian17.11.20204.5088 -0.0018  
Franc elvetian CHFFranc elvetian16.11.20204.5106 0.0075  
Franc elvetian CHFFranc elvetian13.11.20204.5031 -0.0047  
Franc elvetian CHFFranc elvetian12.11.20204.5078 0.0079  
Franc elvetian CHFFranc elvetian11.11.20204.4999 -0.0023  
Franc elvetian CHFFranc elvetian10.11.20204.5022 -0.0521  
Franc elvetian CHFFranc elvetian09.11.20204.5543 0.004  
Franc elvetian CHFFranc elvetian06.11.20204.5503 0.0086  
Franc elvetian CHFFranc elvetian05.11.20204.5417 -0.0165  
Franc elvetian CHFFranc elvetian04.11.20204.5582 0.0155  
Franc elvetian CHFFranc elvetian03.11.20204.5427 -0.0083  
Franc elvetian CHFFranc elvetian02.11.20204.5510 -0.0085  
Franc elvetian CHFFranc elvetian30.10.20204.5595 -0.0046  
Franc elvetian CHFFranc elvetian29.10.20204.5641 0.0093  
Franc elvetian CHFFranc elvetian28.10.20204.5548 0.0172  
Franc elvetian CHFFranc elvetian27.10.20204.5376 -0.0097  
Franc elvetian CHFFranc elvetian26.10.20204.5473 -0.0012  
Franc elvetian CHFFranc elvetian23.10.20204.5485 0.0089  
Franc elvetian CHFFranc elvetian22.10.20204.5396 -0.0091  
Franc elvetian CHFFranc elvetian21.10.20204.5487 0.002  
Franc elvetian CHFFranc elvetian20.10.20204.5467 0.0003  
Franc elvetian CHFFranc elvetian19.10.20204.5464 -0.0019  
Franc elvetian CHFFranc elvetian16.10.20204.5483 -0.002  
Franc elvetian CHFFranc elvetian15.10.20204.5503 0.0112  
Franc elvetian CHFFranc elvetian14.10.20204.5391 0.0004  
Franc elvetian CHFFranc elvetian13.10.20204.5387 0.01  
Franc elvetian CHFFranc elvetian12.10.20204.5287 0.0073  
Franc elvetian CHFFranc elvetian09.10.20204.5214 0.004  
Franc elvetian CHFFranc elvetian08.10.20204.5174 0.0011  
Franc elvetian CHFFranc elvetian07.10.20204.5163 -0.0071  
Franc elvetian CHFFranc elvetian06.10.20204.5234 0.0008  
Franc elvetian CHFFranc elvetian05.10.20204.5226 0.0083  
Franc elvetian CHFFranc elvetian02.10.20204.5143 -0.0088  
Franc elvetian CHFFranc elvetian01.10.20204.5231 0.0188  
Franc elvetian CHFFranc elvetian30.09.20204.5043 -0.0133  
Franc elvetian CHFFranc elvetian29.09.20204.5176 0.0068  
Franc elvetian CHFFranc elvetian28.09.20204.5108 -0.0029  
Franc elvetian CHFFranc elvetian25.09.20204.5137 -0.007  
Franc elvetian CHFFranc elvetian24.09.20204.5207 0.0024  
Franc elvetian CHFFranc elvetian22.09.20204.5183 0.0126  
Franc elvetian CHFFranc elvetian21.09.20204.5057 -0.0075  
Franc elvetian CHFFranc elvetian18.09.20204.5132 -0.0096  
Franc elvetian CHFFranc elvetian17.09.20204.5228 0.0072  
Franc elvetian CHFFranc elvetian16.09.20204.5156 0.0088  
Franc elvetian CHFFranc elvetian15.09.20204.5068 -0.0018  
Franc elvetian CHFFranc elvetian14.09.20204.5086 0.0044  
Franc elvetian CHFFranc elvetian11.09.20204.5042 -0.0094  
Franc elvetian CHFFranc elvetian10.09.20204.5136 0.0164  
Franc elvetian CHFFranc elvetian09.09.20204.4972 0.0207  
Franc elvetian CHFFranc elvetian08.09.20204.4765 -0.0134  
Franc elvetian CHFFranc elvetian07.09.20204.4899 -0.0041  
Franc elvetian CHFFranc elvetian04.09.20204.4940 -0.0012  
Franc elvetian CHFFranc elvetian03.09.20204.4952 0.0168  
Franc elvetian CHFFranc elvetian02.09.20204.4784 0.0081  
Franc elvetian CHFFranc elvetian01.09.20204.4703 -0.0215  
Franc elvetian CHFFranc elvetian31.08.20204.4918 -0.0083  
Franc elvetian CHFFranc elvetian28.08.20204.5001 -0.0068  
Franc elvetian CHFFranc elvetian27.08.20204.5069 0.0027  
Franc elvetian CHFFranc elvetian26.08.20204.5042 0.0041  
Franc elvetian CHFFranc elvetian25.08.20204.5001 0.0028  
Franc elvetian CHFFranc elvetian24.08.20204.4973 -0.0027  
Franc elvetian CHFFranc elvetian21.08.20204.5000 0.0162  
Franc elvetian CHFFranc elvetian20.08.20204.4838 -0.0059  
Franc elvetian CHFFranc elvetian19.08.20204.4897 0.0053  
Franc elvetian CHFFranc elvetian18.08.20204.4844 -0.0113  
Franc elvetian CHFFranc elvetian17.08.20204.4957 -0.0029  
Franc elvetian CHFFranc elvetian14.08.20204.4986 0.0092  
Franc elvetian CHFFranc elvetian13.08.20204.4894 -0.007  
Franc elvetian CHFFranc elvetian12.08.20204.4964 0.0055  
Franc elvetian CHFFranc elvetian11.08.20204.4909 0.0026  
Franc elvetian CHFFranc elvetian10.08.20204.4883 -0.0021  
Franc elvetian CHFFranc elvetian06.08.20204.4904 0.0072  
Franc elvetian CHFFranc elvetian05.08.20204.4832 0.0037  
Franc elvetian CHFFranc elvetian04.08.20204.4795 -0.0064  
Franc elvetian CHFFranc elvetian03.08.20204.4859 -0.0017  
Franc elvetian CHFFranc elvetian31.07.20204.4876 -0.0076  
Franc elvetian CHFFranc elvetian30.07.20204.4952 0.0027  
Franc elvetian CHFFranc elvetian29.07.20204.4925 0.0106  
Franc elvetian CHFFranc elvetian28.07.20204.4819 0.0007  
Franc elvetian CHFFranc elvetian27.07.20204.4812 -0.0231  
Franc elvetian CHFFranc elvetian24.07.20204.5043 0.0049  
Franc elvetian CHFFranc elvetian23.07.20204.4994 0.0085  
Franc elvetian CHFFranc elvetian22.07.20204.4909 -0.0183  
Franc elvetian CHFFranc elvetian21.07.20204.5092 0.01  
Franc elvetian CHFFranc elvetian20.07.20204.4992 -0.0022  
Franc elvetian CHFFranc elvetian17.07.20204.5014 0.0039  
Franc elvetian CHFFranc elvetian16.07.20204.4975 -0.0136  
Franc elvetian CHFFranc elvetian15.07.20204.5111 -0.0259  
Franc elvetian CHFFranc elvetian14.07.20204.5370 -0.0057  
Franc elvetian CHFFranc elvetian13.07.20204.5427 -0.0128  
Franc elvetian CHFFranc elvetian10.07.20204.5555 0.0018  
Franc elvetian CHFFranc elvetian09.07.20204.5537 -0.0054  
Franc elvetian CHFFranc elvetian08.07.20204.5591 0.0112  
Franc elvetian CHFFranc elvetian07.07.20204.5479 0.0012  
Franc elvetian CHFFranc elvetian06.07.20204.5467 -0.0055  
Franc elvetian CHFFranc elvetian03.07.20204.5522 0.0146  
Franc elvetian CHFFranc elvetian02.07.20204.5376 -0.0114  
Franc elvetian CHFFranc elvetian01.07.20204.5490 0.0097  
Franc elvetian CHFFranc elvetian30.06.20204.5393 -0.0053  
Franc elvetian CHFFranc elvetian29.06.20204.5446 -0.0069  
Franc elvetian CHFFranc elvetian26.06.20204.5515 0.0038  
Franc elvetian CHFFranc elvetian25.06.20204.5477 0.0122  
Franc elvetian CHFFranc elvetian24.06.20204.5355 -0.0026  
Franc elvetian CHFFranc elvetian23.06.20204.5381 -0.0051  
Franc elvetian CHFFranc elvetian22.06.20204.5432 0.0049  
Franc elvetian CHFFranc elvetian19.06.20204.5383 0.0072  
Franc elvetian CHFFranc elvetian18.06.20204.5311 0.002  
Franc elvetian CHFFranc elvetian17.06.20204.5291 0.0232  
Franc elvetian CHFFranc elvetian16.06.20204.5059 -0.0112  
Franc elvetian CHFFranc elvetian15.06.20204.5171 0.0067  
Franc elvetian CHFFranc elvetian12.06.20204.5104 -0.0025  
Franc elvetian CHFFranc elvetian11.06.20204.5129 0.0178  
Franc elvetian CHFFranc elvetian10.06.20204.4951 -0.0057  
Franc elvetian CHFFranc elvetian09.06.20204.5008 0.0421  
Franc elvetian CHFFranc elvetian05.06.20204.4587 -0.0418  
Franc elvetian CHFFranc elvetian04.06.20204.5005 0.0186  
Franc elvetian CHFFranc elvetian03.06.20204.4819 -0.0258  
Franc elvetian CHFFranc elvetian02.06.20204.5077 -0.0196  
Franc elvetian CHFFranc elvetian29.05.20204.5273 -0.0095  
Franc elvetian CHFFranc elvetian28.05.20204.5368 -0.0068  
Franc elvetian CHFFranc elvetian27.05.20204.5436 -0.0185  
Franc elvetian CHFFranc elvetian26.05.20204.5621 -0.0064  
Franc elvetian CHFFranc elvetian25.05.20204.5685 -0.0007  
Franc elvetian CHFFranc elvetian22.05.20204.5692 -0.0007  
Franc elvetian CHFFranc elvetian21.05.20204.5699 -0.0039  
Franc elvetian CHFFranc elvetian20.05.20204.5738 0.023  
Franc elvetian CHFFranc elvetian19.05.20204.5508 -0.0529  
Franc elvetian CHFFranc elvetian18.05.20204.6037 0.0019  
Franc elvetian CHFFranc elvetian15.05.20204.6018 0.0014  
Franc elvetian CHFFranc elvetian14.05.20204.6004 0.0065  
Franc elvetian CHFFranc elvetian13.05.20204.5939 0.0014  
Franc elvetian CHFFranc elvetian12.05.20204.5925 0.0024  
Franc elvetian CHFFranc elvetian11.05.20204.5901 0.0042  
Franc elvetian CHFFranc elvetian08.05.20204.5859 0.0034  
Franc elvetian CHFFranc elvetian07.05.20204.5825 -0.0032  
Franc elvetian CHFFranc elvetian06.05.20204.5857 -0.0035  
Franc elvetian CHFFranc elvetian05.05.20204.5892 0.0012  
Franc elvetian CHFFranc elvetian04.05.20204.5880 0.0042  
Franc elvetian CHFFranc elvetian30.04.20204.5838 0.0005  
Franc elvetian CHFFranc elvetian29.04.20204.5833 0.0089  
Franc elvetian CHFFranc elvetian28.04.20204.5744 -0.0084  
Franc elvetian CHFFranc elvetian27.04.20204.5828 -0.0219  
Franc elvetian CHFFranc elvetian24.04.20204.6047 -0.0011  
Franc elvetian CHFFranc elvetian23.04.20204.6058 0.0087  
Franc elvetian CHFFranc elvetian22.04.20204.5971 -0.0008  
Franc elvetian CHFFranc elvetian21.04.20204.5979 -0.0002  
Franc elvetian CHFFranc elvetian16.04.20204.5981 0.0098  
Franc elvetian CHFFranc elvetian15.04.20204.5883 0.0052  
Franc elvetian CHFFranc elvetian14.04.20204.5831 0.0123  
Franc elvetian CHFFranc elvetian13.04.20204.5708 0.0002  
Franc elvetian CHFFranc elvetian10.04.20204.5706 -0.004  
Franc elvetian CHFFranc elvetian09.04.20204.5746 -0.005  
Franc elvetian CHFFranc elvetian08.04.20204.5796 0.0133  
Franc elvetian CHFFranc elvetian07.04.20204.5663 -0.0033  
Franc elvetian CHFFranc elvetian06.04.20204.5696 -0.0079  
Franc elvetian CHFFranc elvetian03.04.20204.5775 0.0093  
Franc elvetian CHFFranc elvetian02.04.20204.5682 0.0036  
Franc elvetian CHFFranc elvetian01.04.20204.5646 0.0039  
Franc elvetian CHFFranc elvetian31.03.20204.5607 -0.0049  
Franc elvetian CHFFranc elvetian30.03.20204.5656 0.004  
Franc elvetian CHFFranc elvetian27.03.20204.5616 0.0162  
Franc elvetian CHFFranc elvetian26.03.20204.5454 -0.0119  
Franc elvetian CHFFranc elvetian25.03.20204.5573 -0.0216  
Franc elvetian CHFFranc elvetian24.03.20204.5789 -0.0183  
Franc elvetian CHFFranc elvetian23.03.20204.5972 0.0008  
Franc elvetian CHFFranc elvetian20.03.20204.5964 0.003  
Franc elvetian CHFFranc elvetian19.03.20204.5934 0.0023  
Franc elvetian CHFFranc elvetian18.03.20204.5911 0.0026  
Franc elvetian CHFFranc elvetian17.03.20204.5885 0.0186  
Franc elvetian CHFFranc elvetian16.03.20204.5699 0.0056  
Franc elvetian CHFFranc elvetian13.03.20204.5643 -0.0019  
Franc elvetian CHFFranc elvetian12.03.20204.5662 0.0215  
Franc elvetian CHFFranc elvetian11.03.20204.5447 0.0023  
Franc elvetian CHFFranc elvetian10.03.20204.5424 -0.0082  
Franc elvetian CHFFranc elvetian09.03.20204.5506 0.0121  
Franc elvetian CHFFranc elvetian06.03.20204.5385 0.0215  
Franc elvetian CHFFranc elvetian05.03.20204.5170 0.0027  
Franc elvetian CHFFranc elvetian04.03.20204.5143 0.0005  
Franc elvetian CHFFranc elvetian03.03.20204.5138 -0.0023  
Franc elvetian CHFFranc elvetian02.03.20204.5161 -0.0082  
Franc elvetian CHFFranc elvetian28.02.20204.5243 0.002  
Franc elvetian CHFFranc elvetian27.02.20204.5223 -0.0089  
Franc elvetian CHFFranc elvetian26.02.20204.5312 -0.0043  
Franc elvetian CHFFranc elvetian25.02.20204.5355 0.0098  
Franc elvetian CHFFranc elvetian24.02.20204.5257 -0.0001  
Franc elvetian CHFFranc elvetian21.02.20204.5258 0.018  
Franc elvetian CHFFranc elvetian20.02.20204.5078 0.0096  
Franc elvetian CHFFranc elvetian19.02.20204.4982 -0.0004  
Franc elvetian CHFFranc elvetian18.02.20204.4986 0.0142  
Franc elvetian CHFFranc elvetian17.02.20204.4844 0.0004  
Franc elvetian CHFFranc elvetian14.02.20204.4840 0.0028  
Franc elvetian CHFFranc elvetian13.02.20204.4812 0.0015  
Franc elvetian CHFFranc elvetian12.02.20204.4797 0.0085  
Franc elvetian CHFFranc elvetian11.02.20204.4712 0.0183  
Franc elvetian CHFFranc elvetian10.02.20204.4529 -0.0032  
Franc elvetian CHFFranc elvetian07.02.20204.4561 0.0092  
Franc elvetian CHFFranc elvetian06.02.20204.4469 -0.0097  
Franc elvetian CHFFranc elvetian05.02.20204.4566 -0.0081  
Franc elvetian CHFFranc elvetian04.02.20204.4647 -0.0126  
Franc elvetian CHFFranc elvetian03.02.20204.4773 0.0082  
Franc elvetian CHFFranc elvetian31.01.20204.4691 0.0034  
Franc elvetian CHFFranc elvetian30.01.20204.4657 0.0121  
Franc elvetian CHFFranc elvetian29.01.20204.4536 -0.0231  
Franc elvetian CHFFranc elvetian28.01.20204.4767 0.006  
Franc elvetian CHFFranc elvetian27.01.20204.4707 0.022  
Franc elvetian CHFFranc elvetian23.01.20204.4487 0.0109  
Franc elvetian CHFFranc elvetian22.01.20204.4378 -0.0125  
Franc elvetian CHFFranc elvetian21.01.20204.4503 0.0018  
Franc elvetian CHFFranc elvetian20.01.20204.4485 0  
Franc elvetian CHFFranc elvetian17.01.20204.4485 -0.0007  
Franc elvetian CHFFranc elvetian16.01.20204.4492 0.0047  
Franc elvetian CHFFranc elvetian15.01.20204.4445 0.0136  
Franc elvetian CHFFranc elvetian14.01.20204.4309 0.0117  
Franc elvetian CHFFranc elvetian13.01.20204.4192 0.0017  
Franc elvetian CHFFranc elvetian10.01.20204.4175 0.0015  
Franc elvetian CHFFranc elvetian09.01.20204.4160 -0.0001  
Franc elvetian CHFFranc elvetian08.01.20204.4161 0.0166  
Franc elvetian CHFFranc elvetian07.01.20204.3995 -0.0038  
Franc elvetian CHFFranc elvetian06.01.20204.4033 -0.0051  
Franc elvetian CHFFranc elvetian03.01.20204.4084 0.0051  
Franc elvetian CHFFranc elvetian31.12.20194.4033 0.0133  
Franc elvetian CHFFranc elvetian30.12.20194.3900 -0.0019  
Franc elvetian CHFFranc elvetian27.12.20194.3919 -0.0023  
Franc elvetian CHFFranc elvetian24.12.20194.3942 0.0059  
Franc elvetian CHFFranc elvetian23.12.20194.3883 0.0086  
Franc elvetian CHFFranc elvetian20.12.20194.3797 0.0063  
Franc elvetian CHFFranc elvetian19.12.20194.3734 -0.0052  
Franc elvetian CHFFranc elvetian18.12.20194.3786 0.0164  
Franc elvetian CHFFranc elvetian17.12.20194.3622 0  
Franc elvetian CHFFranc elvetian16.12.20194.3622 0.0174  
Franc elvetian CHFFranc elvetian13.12.20194.3448 -0.0255  
Franc elvetian CHFFranc elvetian12.12.20194.3703 -0.0082  
Franc elvetian CHFFranc elvetian11.12.20194.3785 0.0014  
Franc elvetian CHFFranc elvetian10.12.20194.3771 0.0181  
Franc elvetian CHFFranc elvetian09.12.20194.3590 0.0008  
Franc elvetian CHFFranc elvetian08.12.20194.3582 0  
Franc elvetian CHFFranc elvetian06.12.20194.3582 0.002  
Franc elvetian CHFFranc elvetian05.12.20194.3562 -0.0058  
Franc elvetian CHFFranc elvetian04.12.20194.3620 0.0036  
Franc elvetian CHFFranc elvetian03.12.20194.3584 0.0184  
Franc elvetian CHFFranc elvetian02.12.20194.3400 -0.0043  
Franc elvetian CHFFranc elvetian30.11.20194.3443 0  
Franc elvetian CHFFranc elvetian29.11.20194.3443 -0.0018  
Franc elvetian CHFFranc elvetian28.11.20194.3461 -0.0044  
Franc elvetian CHFFranc elvetian27.11.20194.3505 0.0033  
Franc elvetian CHFFranc elvetian26.11.20194.3472 0.0031  
Franc elvetian CHFFranc elvetian25.11.20194.3441 0.0029  
Franc elvetian CHFFranc elvetian22.11.20194.3412 -0.0119  
Franc elvetian CHFFranc elvetian21.11.20194.3531 -0.0015  
Franc elvetian CHFFranc elvetian20.11.20194.3546 0.0024  
Franc elvetian CHFFranc elvetian19.11.20194.3522 -0.0064  
Franc elvetian CHFFranc elvetian18.11.20194.3586 -0.0099  
Franc elvetian CHFFranc elvetian15.11.20194.3685 -0.0147  
Franc elvetian CHFFranc elvetian14.11.20194.3832 0.015  
Franc elvetian CHFFranc elvetian13.11.20194.3682 0.0272  
Franc elvetian CHFFranc elvetian12.11.20194.3410 0.0024  
Franc elvetian CHFFranc elvetian11.11.20194.3386 0.0082  
Franc elvetian CHFFranc elvetian08.11.20194.3304 0.0016  
Franc elvetian CHFFranc elvetian07.11.20194.3288 0.0033  
Franc elvetian CHFFranc elvetian06.11.20194.3255 0.0117  
Franc elvetian CHFFranc elvetian05.11.20194.3138 0.0034  
Franc elvetian CHFFranc elvetian04.11.20194.3104 -0.0113  
Franc elvetian CHFFranc elvetian01.11.20194.3217 0.0054  
Franc elvetian CHFFranc elvetian31.10.20194.3163 0.0043  
Franc elvetian CHFFranc elvetian30.10.20194.3120 0.0009  
Franc elvetian CHFFranc elvetian29.10.20194.3111 0.0021  
Franc elvetian CHFFranc elvetian28.10.20194.3090 -0.0061  
Franc elvetian CHFFranc elvetian27.10.20194.3151 0  
Franc elvetian CHFFranc elvetian25.10.20194.3151 0.0036  
Franc elvetian CHFFranc elvetian24.10.20194.3115 -0.016  
Franc elvetian CHFFranc elvetian23.10.20194.3275 0.007  
Franc elvetian CHFFranc elvetian22.10.20194.3205 -0.0055  
Franc elvetian CHFFranc elvetian21.10.20194.3260 0.0017  
Franc elvetian CHFFranc elvetian18.10.20194.3243 0.0241  
Franc elvetian CHFFranc elvetian17.10.20194.3002 -0.0164  
Franc elvetian CHFFranc elvetian16.10.20194.3166 -0.0075  
Franc elvetian CHFFranc elvetian15.10.20194.3241 -0.0038  
Franc elvetian CHFFranc elvetian14.10.20194.3279 0.0017  
Franc elvetian CHFFranc elvetian11.10.20194.3262 -0.0165  
Franc elvetian CHFFranc elvetian10.10.20194.3427 -0.0099  
Franc elvetian CHFFranc elvetian09.10.20194.3526 -0.0039  
Franc elvetian CHFFranc elvetian08.10.20194.3565 0.0023  
Franc elvetian CHFFranc elvetian07.10.20194.3542 0.0101  
Franc elvetian CHFFranc elvetian04.10.20194.3441 0.0123  
Franc elvetian CHFFranc elvetian03.10.20194.3318 -0.0201  
Franc elvetian CHFFranc elvetian02.10.20194.3519 -0.0036  
Franc elvetian CHFFranc elvetian01.10.20194.3555 -0.0204  
Franc elvetian CHFFranc elvetian30.09.20194.3759 -0.0047  
Franc elvetian CHFFranc elvetian29.09.20194.3806 0  
Franc elvetian CHFFranc elvetian27.09.20194.3806 0.0139  
Franc elvetian CHFFranc elvetian26.09.20194.3667 -0.009  
Franc elvetian CHFFranc elvetian25.09.20194.3757 0.0123  
Franc elvetian CHFFranc elvetian24.09.20194.3634 -0.0024  
Franc elvetian CHFFranc elvetian23.09.20194.3658 0.0339  
Franc elvetian CHFFranc elvetian20.09.20194.3319 0.0083  
Franc elvetian CHFFranc elvetian19.09.20194.3236 0.0169  
Franc elvetian CHFFranc elvetian18.09.20194.3067 -0.0159  
Franc elvetian CHFFranc elvetian17.09.20194.3226 -0.0009  
Franc elvetian CHFFranc elvetian16.09.20194.3235 0.0023  
Franc elvetian CHFFranc elvetian13.09.20194.3212 -0.0151  
Franc elvetian CHFFranc elvetian12.09.20194.3363 0.0132  
Franc elvetian CHFFranc elvetian11.09.20194.3231 -0.0051  
Franc elvetian CHFFranc elvetian10.09.20194.3282 -0.0014  
Franc elvetian CHFFranc elvetian09.09.20194.3296 -0.0042  
Franc elvetian CHFFranc elvetian06.09.20194.3338 -0.0258  
Franc elvetian CHFFranc elvetian05.09.20194.3596 0.0025  
Franc elvetian CHFFranc elvetian04.09.20194.3571 -0.0073  
Franc elvetian CHFFranc elvetian03.09.20194.3644 0.0192  
Franc elvetian CHFFranc elvetian02.09.20194.3452 0.0129  
Franc elvetian CHFFranc elvetian30.08.20194.3323 -0.008  
Franc elvetian CHFFranc elvetian29.08.20194.3403 -0.0022  
Franc elvetian CHFFranc elvetian28.08.20194.3425 -0.0052  
Franc elvetian CHFFranc elvetian27.08.20194.3477 0.0082  
Franc elvetian CHFFranc elvetian26.08.20194.3395 0.0127  
Franc elvetian CHFFranc elvetian23.08.20194.3268 -0.0128  
Franc elvetian CHFFranc elvetian22.08.20194.3396 -0.0064  
Franc elvetian CHFFranc elvetian21.08.20194.3460 -0.0133  
Franc elvetian CHFFranc elvetian20.08.20194.3593 0.0099  
Franc elvetian CHFFranc elvetian19.08.20194.3494 -0.0012  
Franc elvetian CHFFranc elvetian16.08.20194.3506 0.0151  
Franc elvetian CHFFranc elvetian14.08.20194.3355 -0.0188  
Franc elvetian CHFFranc elvetian13.08.20194.3543 0.0115  
Franc elvetian CHFFranc elvetian12.08.20194.3428 0.0052  
Franc elvetian CHFFranc elvetian09.08.20194.3376 0.0108  
Franc elvetian CHFFranc elvetian08.08.20194.3268 0.0054  
Franc elvetian CHFFranc elvetian07.08.20194.3214 -0.0141  
Franc elvetian CHFFranc elvetian06.08.20194.3355 -0.0201  
Franc elvetian CHFFranc elvetian05.08.20194.3556 0.0305  
Franc elvetian CHFFranc elvetian04.08.20194.3251 0  
Franc elvetian CHFFranc elvetian02.08.20194.3251 0.0179  
Franc elvetian CHFFranc elvetian01.08.20194.3072 0.0211  
Franc elvetian CHFFranc elvetian31.07.20194.2861 0.0014  
Franc elvetian CHFFranc elvetian30.07.20194.2847 -0.0026  
Franc elvetian CHFFranc elvetian29.07.20194.2873 0.0094  
Franc elvetian CHFFranc elvetian26.07.20194.2779 -0.0207  
Franc elvetian CHFFranc elvetian25.07.20194.2986 -0.0006  
Franc elvetian CHFFranc elvetian24.07.20194.2992 0.0112  
Franc elvetian CHFFranc elvetian23.07.20194.2880 0.0019  
Franc elvetian CHFFranc elvetian22.07.20194.2861 0.0061  
Franc elvetian CHFFranc elvetian20.07.20194.2800 0  
Franc elvetian CHFFranc elvetian19.07.20194.2800 0.0056  
Franc elvetian CHFFranc elvetian18.07.20194.2744 0.0081  
Franc elvetian CHFFranc elvetian17.07.20194.2663 -0.0138  
Franc elvetian CHFFranc elvetian16.07.20194.2801 0.0099  
Franc elvetian CHFFranc elvetian15.07.20194.2702 0.0114  
Franc elvetian CHFFranc elvetian12.07.20194.2588 -0.0012  
Franc elvetian CHFFranc elvetian11.07.20194.2600 0.0067  
Franc elvetian CHFFranc elvetian10.07.20194.2533 0.0118  
Franc elvetian CHFFranc elvetian09.07.20194.2415 -0.0007  
Franc elvetian CHFFranc elvetian08.07.20194.2422 -0.0063  
Franc elvetian CHFFranc elvetian05.07.20194.2485 0.0047  
Franc elvetian CHFFranc elvetian04.07.20194.2438 -0.0131  
Franc elvetian CHFFranc elvetian03.07.20194.2569 0.0158  
Franc elvetian CHFFranc elvetian02.07.20194.2411 -0.0091  
Franc elvetian CHFFranc elvetian01.07.20194.2502 -0.0147  
Franc elvetian CHFFranc elvetian28.06.20194.2649 0.0216  
Franc elvetian CHFFranc elvetian27.06.20194.2433 -0.0098  
Franc elvetian CHFFranc elvetian26.06.20194.2531 0.0025  
Franc elvetian CHFFranc elvetian25.06.20194.2506 -0.0001  
Franc elvetian CHFFranc elvetian24.06.20194.2507 -0.0015  
Franc elvetian CHFFranc elvetian21.06.20194.2522 0.0125  
Franc elvetian CHFFranc elvetian20.06.20194.2397 0.0135  
Franc elvetian CHFFranc elvetian19.06.20194.2262 0.004  
Franc elvetian CHFFranc elvetian18.06.20194.2222 0.0127  
Franc elvetian CHFFranc elvetian15.06.20194.2095 0  
Franc elvetian CHFFranc elvetian14.06.20194.2095 -0.0025  
Franc elvetian CHFFranc elvetian13.06.20194.2120 0.0077  
Franc elvetian CHFFranc elvetian12.06.20194.2043 -0.0033  
Franc elvetian CHFFranc elvetian11.06.20194.2076 -0.0045  
Franc elvetian CHFFranc elvetian10.06.20194.2121 0  
Franc elvetian CHFFranc elvetian07.06.20194.2121 -0.0103  
Franc elvetian CHFFranc elvetian06.06.20194.2224 -0.0055  
Franc elvetian CHFFranc elvetian05.06.20194.2279 -0.0085  
Franc elvetian CHFFranc elvetian04.06.20194.2364 -0.0048  
Franc elvetian CHFFranc elvetian31.05.20194.2412 0.01  
Franc elvetian CHFFranc elvetian30.05.20194.2312 -0.0118  
Franc elvetian CHFFranc elvetian29.05.20194.2430 0.0047  
Franc elvetian CHFFranc elvetian28.05.20194.2383 0.0095  
Franc elvetian CHFFranc elvetian27.05.20194.2288 -0.0141  
Franc elvetian CHFFranc elvetian24.05.20194.2429 0.0066  
Franc elvetian CHFFranc elvetian23.05.20194.2363 0.0152  
Franc elvetian CHFFranc elvetian22.05.20194.2211 -0.0087  
Franc elvetian CHFFranc elvetian21.05.20194.2298 0.0031  
Franc elvetian CHFFranc elvetian20.05.20194.2267 0.007  
Franc elvetian CHFFranc elvetian17.05.20194.2197 0.0106  
Franc elvetian CHFFranc elvetian16.05.20194.2091 -0.013  
Franc elvetian CHFFranc elvetian15.05.20194.2221 0.0234  
Franc elvetian CHFFranc elvetian14.05.20194.1987 0  
Franc elvetian CHFFranc elvetian13.05.20194.1987 0.0227  
Franc elvetian CHFFranc elvetian10.05.20194.1760 -0.001  
Franc elvetian CHFFranc elvetian09.05.20194.1770 0.0018  
Franc elvetian CHFFranc elvetian08.05.20194.1752 0.0045  
Franc elvetian CHFFranc elvetian07.05.20194.1707 -0.0029  
Franc elvetian CHFFranc elvetian06.05.20194.1736 -0.0034  
Franc elvetian CHFFranc elvetian03.05.20194.1770 0.0113  
Franc elvetian CHFFranc elvetian02.05.20194.1657 -0.0021  
Franc elvetian CHFFranc elvetian30.04.20194.1678 -0.0153  
Franc elvetian CHFFranc elvetian27.04.20194.1831 0  
Franc elvetian CHFFranc elvetian25.04.20194.1831 0.0187  
Franc elvetian CHFFranc elvetian24.04.20194.1644 0.0156  
Franc elvetian CHFFranc elvetian23.04.20194.1488 -0.0201  
Franc elvetian CHFFranc elvetian22.04.20194.1689 -0.0072  
Franc elvetian CHFFranc elvetian19.04.20194.1761 -0.0089  
Franc elvetian CHFFranc elvetian18.04.20194.1850 0.0089  
Franc elvetian CHFFranc elvetian17.04.20194.1761 -0.0178  
Franc elvetian CHFFranc elvetian16.04.20194.1939 -0.0051  
Franc elvetian CHFFranc elvetian15.04.20194.1990 -0.0042  
Franc elvetian CHFFranc elvetian12.04.20194.2032 -0.0094  
Franc elvetian CHFFranc elvetian11.04.20194.2126 -0.0077  
Franc elvetian CHFFranc elvetian10.04.20194.2203 0.0005  
Franc elvetian CHFFranc elvetian09.04.20194.2198 -0.0089  
Franc elvetian CHFFranc elvetian08.04.20194.2287 -0.0004  
Franc elvetian CHFFranc elvetian05.04.20194.2291 -0.0114  
Franc elvetian CHFFranc elvetian04.04.20194.2405 -0.0046  
Franc elvetian CHFFranc elvetian03.04.20194.2451 -0.0082  
Franc elvetian CHFFranc elvetian02.04.20194.2533 -0.0102  
Franc elvetian CHFFranc elvetian01.04.20194.2635 0.0021  
Franc elvetian CHFFranc elvetian30.03.20194.2614 0  
Franc elvetian CHFFranc elvetian29.03.20194.2614 0.0102  
Franc elvetian CHFFranc elvetian28.03.20194.2512 -0.0004  
Franc elvetian CHFFranc elvetian27.03.20194.2516 0.022  
Franc elvetian CHFFranc elvetian26.03.20194.2296 0.0012  
Franc elvetian CHFFranc elvetian25.03.20194.2284 0.0097  
Franc elvetian CHFFranc elvetian23.03.20194.2187 0  
Franc elvetian CHFFranc elvetian22.03.20194.2187 0.0176  
Franc elvetian CHFFranc elvetian21.03.20194.2011 0.0035  
Franc elvetian CHFFranc elvetian20.03.20194.1976 0.0086  
Franc elvetian CHFFranc elvetian19.03.20194.1890 0.0036  
Franc elvetian CHFFranc elvetian18.03.20194.1854 0.0019  
Franc elvetian CHFFranc elvetian17.03.20194.1835 0  
Franc elvetian CHFFranc elvetian15.03.20194.1835 -0.0111  
Franc elvetian CHFFranc elvetian14.03.20194.1946 0.0026  
Franc elvetian CHFFranc elvetian13.03.20194.1920 0.0082  
Franc elvetian CHFFranc elvetian12.03.20194.1838 -0.0037  
Franc elvetian CHFFranc elvetian11.03.20194.1875 0.0025  
Franc elvetian CHFFranc elvetian08.03.20194.1850 0.0081  
Franc elvetian CHFFranc elvetian07.03.20194.1769 -0.0033  
Franc elvetian CHFFranc elvetian06.03.20194.1802 -0.0111  
Franc elvetian CHFFranc elvetian05.03.20194.1913 0.0144  
Franc elvetian CHFFranc elvetian04.03.20194.1769 0.0016  
Franc elvetian CHFFranc elvetian03.03.20194.1753 0  
Franc elvetian CHFFranc elvetian01.03.20194.1753 -0.0047  
Franc elvetian CHFFranc elvetian28.02.20194.1800 0.0066  
Franc elvetian CHFFranc elvetian27.02.20194.1734 -0.0146  
Franc elvetian CHFFranc elvetian26.02.20194.1880 -0.0059  
Franc elvetian CHFFranc elvetian25.02.20194.1939 -0.0014  
Franc elvetian CHFFranc elvetian22.02.20194.1953 0.0086  
Franc elvetian CHFFranc elvetian21.02.20194.1867 -0.0028  
Franc elvetian CHFFranc elvetian20.02.20194.1895 0.009  
Franc elvetian CHFFranc elvetian19.02.20194.1805 0.0092  
Franc elvetian CHFFranc elvetian18.02.20194.1713 -0.0021  
Franc elvetian CHFFranc elvetian15.02.20194.1734 -0.0009  
Franc elvetian CHFFranc elvetian14.02.20194.1743 0.0069  
Franc elvetian CHFFranc elvetian13.02.20194.1674 -0.0042  
Franc elvetian CHFFranc elvetian12.02.20194.1716 -0.0127  
Franc elvetian CHFFranc elvetian11.02.20194.1843 0.0069  
Franc elvetian CHFFranc elvetian09.02.20194.1774 0  
Franc elvetian CHFFranc elvetian08.02.20194.1774 0.0055  
Franc elvetian CHFFranc elvetian07.02.20194.1719 0.0093  
Franc elvetian CHFFranc elvetian06.02.20194.1626 0.0119  
Franc elvetian CHFFranc elvetian05.02.20194.1507 -0.0129  
Franc elvetian CHFFranc elvetian04.02.20194.1636 -0.0113  
Franc elvetian CHFFranc elvetian01.02.20194.1749 0.0192  
Franc elvetian CHFFranc elvetian31.01.20194.1557 -0.0211  
Franc elvetian CHFFranc elvetian30.01.20194.1768 -0.0162  
Franc elvetian CHFFranc elvetian29.01.20194.1930 -0.0146  
Franc elvetian CHFFranc elvetian28.01.20194.2076 -0.0137  
Franc elvetian CHFFranc elvetian25.01.20194.2213 0.0267  
Franc elvetian CHFFranc elvetian23.01.20194.1946 0.0325  
Franc elvetian CHFFranc elvetian22.01.20194.1621 0.012  
Franc elvetian CHFFranc elvetian21.01.20194.1501 0.006  
Franc elvetian CHFFranc elvetian18.01.20194.1441 -0.0012  
Franc elvetian CHFFranc elvetian17.01.20194.1453 -0.0102  
Franc elvetian CHFFranc elvetian16.01.20194.1555 0.0002  
Franc elvetian CHFFranc elvetian15.01.20194.1553 0.0029  
Franc elvetian CHFFranc elvetian14.01.20194.1524 0.0215  
Franc elvetian CHFFranc elvetian11.01.20194.1309 -0.0228  
Franc elvetian CHFFranc elvetian10.01.20194.1537 -0.0077  
Franc elvetian CHFFranc elvetian09.01.20194.1614 0.003  
Franc elvetian CHFFranc elvetian08.01.20194.1584 0.0089  
Franc elvetian CHFFranc elvetian07.01.20194.1495 0.0072  
Franc elvetian CHFFranc elvetian04.01.20194.1423 -0.0106  
Franc elvetian CHFFranc elvetian03.01.20194.1529 0.0125  
Franc elvetian CHFFranc elvetian01.01.20194.1404 0  
Franc elvetian CHFFranc elvetian31.12.20184.1404 0.0024  
Franc elvetian CHFFranc elvetian28.12.20184.1380 0.0235  
Franc elvetian CHFFranc elvetian27.12.20184.1145 0.022  
Franc elvetian CHFFranc elvetian24.12.20184.0925 -0.0157  
Franc elvetian CHFFranc elvetian21.12.20184.1082 -0.0066  
Franc elvetian CHFFranc elvetian20.12.20184.1148 0.0024  
Franc elvetian CHFFranc elvetian19.12.20184.1124 -0.0053  
Franc elvetian CHFFranc elvetian18.12.20184.1177 -0.0074  
Franc elvetian CHFFranc elvetian17.12.20184.1251 -0.009  
Franc elvetian CHFFranc elvetian14.12.20184.1341 0.0151  
Franc elvetian CHFFranc elvetian13.12.20184.1190 -0.0178  
Franc elvetian CHFFranc elvetian12.12.20184.1368 -0.0005  
Franc elvetian CHFFranc elvetian11.12.20184.1373 0.0183  
Franc elvetian CHFFranc elvetian10.12.20184.1190 0.0054  
Franc elvetian CHFFranc elvetian07.12.20184.1136 -0.0029  
Franc elvetian CHFFranc elvetian06.12.20184.1165 0.0041  
Franc elvetian CHFFranc elvetian05.12.20184.1124 0.01  
Franc elvetian CHFFranc elvetian04.12.20184.1024 -0.0078  
Franc elvetian CHFFranc elvetian03.12.20184.1102 -0.0067  
Franc elvetian CHFFranc elvetian01.12.20184.1169 0  
Franc elvetian CHFFranc elvetian29.11.20184.1169 -0.0145  
Franc elvetian CHFFranc elvetian28.11.20184.1314 0.0111  
Franc elvetian CHFFranc elvetian27.11.20184.1203 0.0085  
Franc elvetian CHFFranc elvetian26.11.20184.1118 -0.0052  
Franc elvetian CHFFranc elvetian24.11.20184.1170 0  
Franc elvetian CHFFranc elvetian23.11.20184.1170 0.0167  
Franc elvetian CHFFranc elvetian22.11.20184.1003 -0.0186  
Franc elvetian CHFFranc elvetian21.11.20184.1189 0.0093  
Franc elvetian CHFFranc elvetian20.11.20184.1096 0.0116  
Franc elvetian CHFFranc elvetian19.11.20184.0980 0.0124  
Franc elvetian CHFFranc elvetian16.11.20184.0856 -0.0151  
Franc elvetian CHFFranc elvetian15.11.20184.1007 0.0083  
Franc elvetian CHFFranc elvetian14.11.20184.0924 -0.0087  
Franc elvetian CHFFranc elvetian13.11.20184.1011 0.0047  
Franc elvetian CHFFranc elvetian12.11.20184.0964 0.0165  
Franc elvetian CHFFranc elvetian09.11.20184.0799 0.0079  
Franc elvetian CHFFranc elvetian08.11.20184.0720 -0.0031  
Franc elvetian CHFFranc elvetian07.11.20184.0751 0.0033  
Franc elvetian CHFFranc elvetian06.11.20184.0718 -0.0053  
Franc elvetian CHFFranc elvetian05.11.20184.0771 -0.0055  
Franc elvetian CHFFranc elvetian02.11.20184.0826 -0.003  
Franc elvetian CHFFranc elvetian01.11.20184.0856 -0.0054  
Franc elvetian CHFFranc elvetian31.10.20184.0910 -0.0076  
Franc elvetian CHFFranc elvetian30.10.20184.0986 0.0057  
Franc elvetian CHFFranc elvetian29.10.20184.0929 -0.0095  
Franc elvetian CHFFranc elvetian27.10.20184.1024 0  
Franc elvetian CHFFranc elvetian26.10.20184.1024 0.0092  
Franc elvetian CHFFranc elvetian25.10.20184.0932 0.0013  
Franc elvetian CHFFranc elvetian24.10.20184.0919 0.0022  
Franc elvetian CHFFranc elvetian23.10.20184.0897 0.0238  
Franc elvetian CHFFranc elvetian22.10.20184.0659 -0.0277  
Franc elvetian CHFFranc elvetian19.10.20184.0936 0.0167  
Franc elvetian CHFFranc elvetian18.10.20184.0769 0.0085  
Franc elvetian CHFFranc elvetian17.10.20184.0684 -0.0102  
Franc elvetian CHFFranc elvetian16.10.20184.0786 -0.0077  
Franc elvetian CHFFranc elvetian15.10.20184.0863 0.0299  
Franc elvetian CHFFranc elvetian12.10.20184.0564 -0.0262  
Franc elvetian CHFFranc elvetian11.10.20184.0826 -0.007  
Franc elvetian CHFFranc elvetian10.10.20184.0896 -0.0053  
Franc elvetian CHFFranc elvetian09.10.20184.0949 -0.0019  
Franc elvetian CHFFranc elvetian08.10.20184.0968 0.0086  
Franc elvetian CHFFranc elvetian05.10.20184.0882 -0.0056  
Franc elvetian CHFFranc elvetian04.10.20184.0938 0.0054  
Franc elvetian CHFFranc elvetian03.10.20184.0884 -0.0299  
Franc elvetian CHFFranc elvetian02.10.20184.1183 0.0376  
Franc elvetian CHFFranc elvetian01.10.20184.0807 -0.0441  
Franc elvetian CHFFranc elvetian28.09.20184.1248 0.0148  
Franc elvetian CHFFranc elvetian27.09.20184.1100 0.0116  
Franc elvetian CHFFranc elvetian26.09.20184.0984 -0.0013  
Franc elvetian CHFFranc elvetian25.09.20184.0997 -0.0279  
Franc elvetian CHFFranc elvetian24.09.20184.1276 -0.0075  
Franc elvetian CHFFranc elvetian21.09.20184.1351 0.0218  
Franc elvetian CHFFranc elvetian20.09.20184.1133 -0.0008  
Franc elvetian CHFFranc elvetian19.09.20184.1141 -0.0245  
Franc elvetian CHFFranc elvetian18.09.20184.1386 0.0072  
Franc elvetian CHFFranc elvetian17.09.20184.1314 0.0162  
Franc elvetian CHFFranc elvetian14.09.20184.1152 -0.0013  
Franc elvetian CHFFranc elvetian13.09.20184.1165 0.0049  
Franc elvetian CHFFranc elvetian12.09.20184.1116 0.0115  
Franc elvetian CHFFranc elvetian11.09.20184.1001 -0.0112  
Franc elvetian CHFFranc elvetian10.09.20184.1113 -0.0203  
Franc elvetian CHFFranc elvetian07.09.20184.1316 0.0182  
Franc elvetian CHFFranc elvetian06.09.20184.1134 0.0043  
Franc elvetian CHFFranc elvetian05.09.20184.1091 -0.003  
Franc elvetian CHFFranc elvetian04.09.20184.1121 -0.007  
Franc elvetian CHFFranc elvetian03.09.20184.1191 0.0048  
Franc elvetian CHFFranc elvetian31.08.20184.1143 0.0216  
Franc elvetian CHFFranc elvetian30.08.20184.0927 0.014  
Franc elvetian CHFFranc elvetian29.08.20184.0787 0.0126  
Franc elvetian CHFFranc elvetian28.08.20184.0661 0.0015  
Franc elvetian CHFFranc elvetian27.08.20184.0646 -0.0084  
Franc elvetian CHFFranc elvetian24.08.20184.0730 -0.0137  
Franc elvetian CHFFranc elvetian23.08.20184.0867 0.0085  
Franc elvetian CHFFranc elvetian22.08.20184.0782 -0.0027  
Franc elvetian CHFFranc elvetian21.08.20184.0809 -0.0082  
Franc elvetian CHFFranc elvetian20.08.20184.0891 -0.0152  
Franc elvetian CHFFranc elvetian17.08.20184.1043 -0.0204  
Franc elvetian CHFFranc elvetian16.08.20184.1247 0.0035  
Franc elvetian CHFFranc elvetian14.08.20184.1212 0.006  
Franc elvetian CHFFranc elvetian13.08.20184.1152 0.0341  
Franc elvetian CHFFranc elvetian10.08.20184.0811 0.052  
Franc elvetian CHFFranc elvetian09.08.20184.0291 0.0073  
Franc elvetian CHFFranc elvetian08.08.20184.0218 -0.0037  
Franc elvetian CHFFranc elvetian07.08.20184.0255 0.0064  
Franc elvetian CHFFranc elvetian06.08.20184.0191 0.0089  
Franc elvetian CHFFranc elvetian03.08.20184.0102 0.0065  
Franc elvetian CHFFranc elvetian02.08.20184.0037 0.0122  
Franc elvetian CHFFranc elvetian01.08.20183.9915 -0.0027  
Franc elvetian CHFFranc elvetian31.07.20183.9942 0.0082  
Franc elvetian CHFFranc elvetian30.07.20183.9860 -0.0093  
Franc elvetian CHFFranc elvetian28.07.20183.9953 0  
Franc elvetian CHFFranc elvetian27.07.20183.9953 0.0184  
Franc elvetian CHFFranc elvetian26.07.20183.9769 -0.014  
Franc elvetian CHFFranc elvetian25.07.20183.9909 -0.0002  
Franc elvetian CHFFranc elvetian24.07.20183.9911 -0.0167  
Franc elvetian CHFFranc elvetian23.07.20184.0078 0.0059  
Franc elvetian CHFFranc elvetian21.07.20184.0019 0  
Franc elvetian CHFFranc elvetian20.07.20184.0019 -0.0018  
Franc elvetian CHFFranc elvetian19.07.20184.0037 0.0024  
Franc elvetian CHFFranc elvetian18.07.20184.0013 0.0078  
Franc elvetian CHFFranc elvetian17.07.20183.9935 0.0154  
Franc elvetian CHFFranc elvetian16.07.20183.9781 -0.0119  
Franc elvetian CHFFranc elvetian13.07.20183.9900 -0.0122  
Franc elvetian CHFFranc elvetian12.07.20184.0022 -0.001  
Franc elvetian CHFFranc elvetian11.07.20184.0032 0.0011  
Franc elvetian CHFFranc elvetian10.07.20184.0021 -0.0082  
Franc elvetian CHFFranc elvetian09.07.20184.0103 -0.0017  
Franc elvetian CHFFranc elvetian06.07.20184.0120 -0.005  
Franc elvetian CHFFranc elvetian05.07.20184.0170 -0.0179  
Franc elvetian CHFFranc elvetian04.07.20184.0349 0.0117  
Franc elvetian CHFFranc elvetian03.07.20184.0232 -0.0092  
Franc elvetian CHFFranc elvetian02.07.20184.0324 -0.0016  
Franc elvetian CHFFranc elvetian29.06.20184.0340 -0.0014  
Franc elvetian CHFFranc elvetian28.06.20184.0354 0.0029  
Franc elvetian CHFFranc elvetian27.06.20184.0325 -0.0072  
Franc elvetian CHFFranc elvetian26.06.20184.0397 -0.013  
Franc elvetian CHFFranc elvetian25.06.20184.0527 0.0066  
Franc elvetian CHFFranc elvetian22.06.20184.0461 -0.0166  
Franc elvetian CHFFranc elvetian21.06.20184.0627 0.016  
Franc elvetian CHFFranc elvetian20.06.20184.0467 -0.0111  
Franc elvetian CHFFranc elvetian19.06.20184.0578 0.0218  
Franc elvetian CHFFranc elvetian18.06.20184.0360 0.007  
Franc elvetian CHFFranc elvetian15.06.20184.0290 0.0161  
Franc elvetian CHFFranc elvetian14.06.20184.0129 -0.0054  
Franc elvetian CHFFranc elvetian13.06.20184.0183 0.0044  
Franc elvetian CHFFranc elvetian12.06.20184.0139 0.0072  
Franc elvetian CHFFranc elvetian11.06.20184.0067 -0.021  
Franc elvetian CHFFranc elvetian08.06.20184.0277 0.0149  
Franc elvetian CHFFranc elvetian07.06.20184.0128 0.0053  
Franc elvetian CHFFranc elvetian06.06.20184.0075 -0.0259  
Franc elvetian CHFFranc elvetian05.06.20184.0334 0.0005  
Franc elvetian CHFFranc elvetian04.06.20184.0329 -0.0014  
Franc elvetian CHFFranc elvetian31.05.20184.0343 -0.0069  
Franc elvetian CHFFranc elvetian30.05.20184.0412 -0.0018  
Franc elvetian CHFFranc elvetian29.05.20184.0430 0.0631  
Franc elvetian CHFFranc elvetian25.05.20183.9799 0.002  
Franc elvetian CHFFranc elvetian24.05.20183.9779 -0.009  
Franc elvetian CHFFranc elvetian23.05.20183.9869 0.0595  
Franc elvetian CHFFranc elvetian22.05.20183.9274 -0.0101  
Franc elvetian CHFFranc elvetian21.05.20183.9375 0.0077  
Franc elvetian CHFFranc elvetian18.05.20183.9298 0.0172  
Franc elvetian CHFFranc elvetian17.05.20183.9126 -0.0107  
Franc elvetian CHFFranc elvetian16.05.20183.9233 0.0433  
Franc elvetian CHFFranc elvetian15.05.20183.8800 0.0157  
Franc elvetian CHFFranc elvetian14.05.20183.8643 -0.0163  
Franc elvetian CHFFranc elvetian12.05.20183.8806 0  
Franc elvetian CHFFranc elvetian11.05.20183.8806 -0.0136  
Franc elvetian CHFFranc elvetian10.05.20183.8942 -0.0115  
Franc elvetian CHFFranc elvetian09.05.20183.9057 0.0032  
Franc elvetian CHFFranc elvetian08.05.20183.9025 0.0154  
Franc elvetian CHFFranc elvetian07.05.20183.8871 -0.0136  
Franc elvetian CHFFranc elvetian04.05.20183.9007 0.0021  
Franc elvetian CHFFranc elvetian03.05.20183.8986 -0.0066  
Franc elvetian CHFFranc elvetian02.05.20183.9052 0.0135  
Franc elvetian CHFFranc elvetian30.04.20183.8917 -0.0066  
Franc elvetian CHFFranc elvetian27.04.20183.8983 0.0175  
Franc elvetian CHFFranc elvetian26.04.20183.8808 0.0031  
Franc elvetian CHFFranc elvetian25.04.20183.8777 -0.0196  
Franc elvetian CHFFranc elvetian24.04.20183.8973 -0.0003  
Franc elvetian CHFFranc elvetian23.04.20183.8976 0.0074  
Franc elvetian CHFFranc elvetian20.04.20183.8902 0.0023  
Franc elvetian CHFFranc elvetian19.04.20183.8879 0.0025  
Franc elvetian CHFFranc elvetian18.04.20183.8854 -0.0207  
Franc elvetian CHFFranc elvetian17.04.20183.9061 -0.0111  
Franc elvetian CHFFranc elvetian16.04.20183.9172 -0.0129  
Franc elvetian CHFFranc elvetian13.04.20183.9301 -0.0019  
Franc elvetian CHFFranc elvetian11.04.20183.9320 -0.0241  
Franc elvetian CHFFranc elvetian10.04.20183.9561 0.0022  
Franc elvetian CHFFranc elvetian08.04.20183.9539 0  
Franc elvetian CHFFranc elvetian05.04.20183.9539 -0.005  
Franc elvetian CHFFranc elvetian04.04.20183.9589 -0.0036  
Franc elvetian CHFFranc elvetian03.04.20183.9625 0.0025  
Franc elvetian CHFFranc elvetian02.04.20183.9600 -0.0032  
Franc elvetian CHFFranc elvetian30.03.20183.9632 0.0138  
Franc elvetian CHFFranc elvetian29.03.20183.9494 -0.0026  
Franc elvetian CHFFranc elvetian28.03.20183.9520 -0.0029  
Franc elvetian CHFFranc elvetian27.03.20183.9549 -0.0141  
Franc elvetian CHFFranc elvetian26.03.20183.9690 -0.0246  
Franc elvetian CHFFranc elvetian23.03.20183.9936 -0.0084  
Franc elvetian CHFFranc elvetian22.03.20184.0020 0.0178  
Franc elvetian CHFFranc elvetian21.03.20183.9842 0.0061  
Franc elvetian CHFFranc elvetian20.03.20183.9781 -0.0048  
Franc elvetian CHFFranc elvetian19.03.20183.9829 -0.0031  
Franc elvetian CHFFranc elvetian16.03.20183.9860 -0.003  
Franc elvetian CHFFranc elvetian15.03.20183.9890 0.0017  
Franc elvetian CHFFranc elvetian14.03.20183.9873 0.0002  
Franc elvetian CHFFranc elvetian13.03.20183.9871 0.001  
Franc elvetian CHFFranc elvetian12.03.20183.9861 0.0013  
Franc elvetian CHFFranc elvetian09.03.20183.9848 0.0041  
Franc elvetian CHFFranc elvetian08.03.20183.9807 -0.0148  
Franc elvetian CHFFranc elvetian07.03.20183.9955 -0.0191  
Franc elvetian CHFFranc elvetian06.03.20184.0146 -0.0253  
Franc elvetian CHFFranc elvetian05.03.20184.0399 -0.0052  
Franc elvetian CHFFranc elvetian02.03.20184.0451 0.0042  
Franc elvetian CHFFranc elvetian01.03.20184.0409 -0.0062  
Franc elvetian CHFFranc elvetian28.02.20184.0471 0.0154  
Franc elvetian CHFFranc elvetian27.02.20184.0317 -0.0109  
Franc elvetian CHFFranc elvetian26.02.20184.0426 -0.0047  
Franc elvetian CHFFranc elvetian23.02.20184.0473 0.0096  
Franc elvetian CHFFranc elvetian22.02.20184.0377 0.0005  
Franc elvetian CHFFranc elvetian21.02.20184.0372 -0.0036  
Franc elvetian CHFFranc elvetian20.02.20184.0408 -0.0063  
Franc elvetian CHFFranc elvetian19.02.20184.0471 0.0019  
Franc elvetian CHFFranc elvetian16.02.20184.0452 0.012  
Franc elvetian CHFFranc elvetian15.02.20184.0332 -0.0063  
Franc elvetian CHFFranc elvetian14.02.20184.0395 -0.0018  
Franc elvetian CHFFranc elvetian13.02.20184.0413 -0.0098  
Franc elvetian CHFFranc elvetian09.02.20184.0511 0.0308  
Franc elvetian CHFFranc elvetian08.02.20184.0203 0.0093  
Franc elvetian CHFFranc elvetian07.02.20184.0110 0.0064  
Franc elvetian CHFFranc elvetian06.02.20184.0046 0.0071  
Franc elvetian CHFFranc elvetian05.02.20183.9975 -0.009  
Franc elvetian CHFFranc elvetian02.02.20184.0065 -0.0091  
Franc elvetian CHFFranc elvetian01.02.20184.0156 -0.001  
Franc elvetian CHFFranc elvetian31.01.20184.0166 0.0062  
Franc elvetian CHFFranc elvetian30.01.20184.0104 0.0058  
Franc elvetian CHFFranc elvetian29.01.20184.0046 -0.0047  
Franc elvetian CHFFranc elvetian26.01.20184.0093 0.0179  
Franc elvetian CHFFranc elvetian25.01.20183.9914 0.0303  
Franc elvetian CHFFranc elvetian23.01.20183.9611 -0.001  
Franc elvetian CHFFranc elvetian22.01.20183.9621 -0.0106  
Franc elvetian CHFFranc elvetian19.01.20183.9727 0.0119  
Franc elvetian CHFFranc elvetian18.01.20183.9608 0.0077  
Franc elvetian CHFFranc elvetian17.01.20183.9531 -0.0002  
Franc elvetian CHFFranc elvetian16.01.20183.9533 0.0355  
Franc elvetian CHFFranc elvetian15.01.20183.9178 -0.023  
Franc elvetian CHFFranc elvetian12.01.20183.9408 -0.0247  
Franc elvetian CHFFranc elvetian11.01.20183.9655 0.0037  
Franc elvetian CHFFranc elvetian10.01.20183.9618 -0.01  
Franc elvetian CHFFranc elvetian09.01.20183.9718 0.0214  
Franc elvetian CHFFranc elvetian08.01.20183.9504 0.011  
Franc elvetian CHFFranc elvetian05.01.20183.9394 0.0005  
Franc elvetian CHFFranc elvetian04.01.20183.9389 -0.0234  
Franc elvetian CHFFranc elvetian03.01.20183.9623 -0.0277  
Franc elvetian CHFFranc elvetian29.12.20173.9900 0.0149  
Franc elvetian CHFFranc elvetian28.12.20173.9751 0.0226  
Franc elvetian CHFFranc elvetian27.12.20173.9525 -0.0044  
Franc elvetian CHFFranc elvetian22.12.20173.9569 0.0005  
Franc elvetian CHFFranc elvetian21.12.20173.9564 -0.003  
Franc elvetian CHFFranc elvetian20.12.20173.9594 -0.0121  
Franc elvetian CHFFranc elvetian19.12.20173.9715 0.0026  
Franc elvetian CHFFranc elvetian18.12.20173.9689 -0.004  
Franc elvetian CHFFranc elvetian15.12.20173.9729 0.0087  
Franc elvetian CHFFranc elvetian14.12.20173.9642 -0.0115  
Franc elvetian CHFFranc elvetian13.12.20173.9757 0.0011  
Franc elvetian CHFFranc elvetian12.12.20173.9746 0.0117  
Franc elvetian CHFFranc elvetian11.12.20173.9629 0.0069  
Franc elvetian CHFFranc elvetian08.12.20173.9560 -0.0102  
Franc elvetian CHFFranc elvetian07.12.20173.9662 0.0031  
Franc elvetian CHFFranc elvetian06.12.20173.9631 -0.0006  
Franc elvetian CHFFranc elvetian05.12.20173.9637 -0.0106  
Franc elvetian CHFFranc elvetian04.12.20173.9743 -0.0065  
Franc elvetian CHFFranc elvetian29.11.20173.9808 0.006  
Franc elvetian CHFFranc elvetian28.11.20173.9748 0.0119  
Franc elvetian CHFFranc elvetian27.11.20173.9629 -0.0342  
Franc elvetian CHFFranc elvetian24.11.20173.9971 -0.0112  
Franc elvetian CHFFranc elvetian23.11.20174.0083 0.0096  
Franc elvetian CHFFranc elvetian22.11.20173.9987 0.0027  
Franc elvetian CHFFranc elvetian21.11.20173.9960 0.0127  
Franc elvetian CHFFranc elvetian20.11.20173.9833 0.0171  
Franc elvetian CHFFranc elvetian19.11.20173.9662 0  
Franc elvetian CHFFranc elvetian17.11.20173.9662 -0.0068  
Franc elvetian CHFFranc elvetian16.11.20173.9730 0.0076  
Franc elvetian CHFFranc elvetian15.11.20173.9654 -0.0222  
Franc elvetian CHFFranc elvetian14.11.20173.9876 -0.0187  
Franc elvetian CHFFranc elvetian13.11.20174.0063 -0.0015  
Franc elvetian CHFFranc elvetian10.11.20174.0078 0.0208  
Franc elvetian CHFFranc elvetian09.11.20173.9870 0.0001  
Franc elvetian CHFFranc elvetian08.11.20173.9869 0.0127  
Franc elvetian CHFFranc elvetian07.11.20173.9742 0.0231  
Franc elvetian CHFFranc elvetian06.11.20173.9511 0.002  
Franc elvetian CHFFranc elvetian03.11.20173.9491 -0.0008  
Franc elvetian CHFFranc elvetian02.11.20173.9499 -0.0004  
Franc elvetian CHFFranc elvetian01.11.20173.9503 -0.0086  
Franc elvetian CHFFranc elvetian31.10.20173.9589 -0.0018  
Franc elvetian CHFFranc elvetian30.10.20173.9607 0.0073  
Franc elvetian CHFFranc elvetian27.10.20173.9534 0.0231  
Franc elvetian CHFFranc elvetian26.10.20173.9303 -0.0021  
Franc elvetian CHFFranc elvetian25.10.20173.9324 -0.0334  
Franc elvetian CHFFranc elvetian24.10.20173.9658 -0.0026  
Franc elvetian CHFFranc elvetian23.10.20173.9684 0.0038  
Franc elvetian CHFFranc elvetian20.10.20173.9646 -0.0128  
Franc elvetian CHFFranc elvetian19.10.20173.9774 -0.0025  
Franc elvetian CHFFranc elvetian18.10.20173.9799 -0.0069  
Franc elvetian CHFFranc elvetian17.10.20173.9868 0.0017  
Franc elvetian CHFFranc elvetian16.10.20173.9851 0.007  
Franc elvetian CHFFranc elvetian13.10.20173.9781 0.005  
Franc elvetian CHFFranc elvetian12.10.20173.9731 -0.0095  
Franc elvetian CHFFranc elvetian11.10.20173.9826 0.0098  
Franc elvetian CHFFranc elvetian10.10.20173.9728 -0.0134  
Franc elvetian CHFFranc elvetian09.10.20173.9862 -0.0069  
Franc elvetian CHFFranc elvetian06.10.20173.9931 0.0074  
Franc elvetian CHFFranc elvetian05.10.20173.9857 -0.0131  
Franc elvetian CHFFranc elvetian04.10.20173.9988 -0.0042  
Franc elvetian CHFFranc elvetian03.10.20174.0030 -0.0229  
Franc elvetian CHFFranc elvetian02.10.20174.0259 0.0129  
Franc elvetian CHFFranc elvetian29.09.20174.0130 0.0004  
Franc elvetian CHFFranc elvetian28.09.20174.0126 -0.0057  
Franc elvetian CHFFranc elvetian27.09.20174.0183 0.0092  
Franc elvetian CHFFranc elvetian26.09.20174.0091 0.0344  
Franc elvetian CHFFranc elvetian25.09.20173.9747 0.0188  
Franc elvetian CHFFranc elvetian22.09.20173.9559 -0.0126  
Franc elvetian CHFFranc elvetian21.09.20173.9685 -0.02  
Franc elvetian CHFFranc elvetian20.09.20173.9885 0.0062  
Franc elvetian CHFFranc elvetian19.09.20173.9823 -0.029  
Franc elvetian CHFFranc elvetian18.09.20174.0113 0.0042  
Franc elvetian CHFFranc elvetian15.09.20174.0071 0.0087  
Franc elvetian CHFFranc elvetian14.09.20173.9984 -0.003  
Franc elvetian CHFFranc elvetian13.09.20174.0014 -0.0148  
Franc elvetian CHFFranc elvetian12.09.20174.0162 -0.0157  
Franc elvetian CHFFranc elvetian11.09.20174.0319 0.008  
Franc elvetian CHFFranc elvetian08.09.20174.0239 -0.0061  
Franc elvetian CHFFranc elvetian07.09.20174.0300 -0.0071  
Franc elvetian CHFFranc elvetian06.09.20174.0371 0.0051  
Franc elvetian CHFFranc elvetian05.09.20174.0320 0.0039  
Franc elvetian CHFFranc elvetian04.09.20174.0281 0.0054  
Franc elvetian CHFFranc elvetian03.09.20174.0227 0  
Franc elvetian CHFFranc elvetian01.09.20174.0227 0.0189  
Franc elvetian CHFFranc elvetian31.08.20174.0038 -0.0176  
Franc elvetian CHFFranc elvetian30.08.20174.0214 -0.0214  
Franc elvetian CHFFranc elvetian29.08.20174.0428 0.0041  
Franc elvetian CHFFranc elvetian28.08.20174.0387 0.0024  
Franc elvetian CHFFranc elvetian26.08.20174.0363 0  
Franc elvetian CHFFranc elvetian25.08.20174.0363 0.0033  
Franc elvetian CHFFranc elvetian24.08.20174.0330 0.0113  
Franc elvetian CHFFranc elvetian23.08.20174.0217 -0.0161  
Franc elvetian CHFFranc elvetian22.08.20174.0378 -0.0001  
Franc elvetian CHFFranc elvetian21.08.20174.0379 -0.0227  
Franc elvetian CHFFranc elvetian18.08.20174.0606 0.0174  
Franc elvetian CHFFranc elvetian17.08.20174.0432 0.035  
Franc elvetian CHFFranc elvetian16.08.20174.0082 0.0029  
Franc elvetian CHFFranc elvetian14.08.20174.0053 -0.0455  
Franc elvetian CHFFranc elvetian11.08.20174.0508 0.007  
Franc elvetian CHFFranc elvetian10.08.20174.0438 0.0084  
Franc elvetian CHFFranc elvetian09.08.20174.0354 0.0632  
Franc elvetian CHFFranc elvetian08.08.20173.9722 -0.0023  
Franc elvetian CHFFranc elvetian07.08.20173.9745 0.0055  
Franc elvetian CHFFranc elvetian04.08.20173.9690 -0.005  
Franc elvetian CHFFranc elvetian03.08.20173.9740 0.0066  
Franc elvetian CHFFranc elvetian02.08.20173.9674 -0.0302  
Franc elvetian CHFFranc elvetian01.08.20173.9976 -0.0089  
Franc elvetian CHFFranc elvetian31.07.20174.0065 -0.0005  
Franc elvetian CHFFranc elvetian28.07.20174.0070 -0.0573  
Franc elvetian CHFFranc elvetian27.07.20174.0643 -0.0365  
Franc elvetian CHFFranc elvetian26.07.20174.1008 -0.0293  
Franc elvetian CHFFranc elvetian25.07.20174.1301 -0.0154  
Franc elvetian CHFFranc elvetian24.07.20174.1455 0.0129  
Franc elvetian CHFFranc elvetian21.07.20174.1326 -0.0108  
Franc elvetian CHFFranc elvetian20.07.20174.1434 -0.011  
Franc elvetian CHFFranc elvetian19.07.20174.1544 0.0201  
Franc elvetian CHFFranc elvetian18.07.20174.1343 -0.0003  
Franc elvetian CHFFranc elvetian17.07.20174.1346 0.0096  
Franc elvetian CHFFranc elvetian15.07.20174.1250 0  
Franc elvetian CHFFranc elvetian14.07.20174.1250 -0.0244  
Franc elvetian CHFFranc elvetian13.07.20174.1494 0.0058  
Franc elvetian CHFFranc elvetian12.07.20174.1436 0.005  
Franc elvetian CHFFranc elvetian11.07.20174.1386 -0.0154  
Franc elvetian CHFFranc elvetian10.07.20174.1540 -0.0236  
Franc elvetian CHFFranc elvetian07.07.20174.1776 -0.0081  
Franc elvetian CHFFranc elvetian06.07.20174.1857 -0.0001  
Franc elvetian CHFFranc elvetian05.07.20174.1858 0.0052  
Franc elvetian CHFFranc elvetian04.07.20174.1806 0.0151  
Franc elvetian CHFFranc elvetian03.07.20174.1655 0  
Franc elvetian CHFFranc elvetian30.06.20174.1655 0.0045  
Franc elvetian CHFFranc elvetian29.06.20174.1610 -0.0143  
Franc elvetian CHFFranc elvetian28.06.20174.1753 -0.0184  
Franc elvetian CHFFranc elvetian27.06.20174.1937 -0.0109  
Franc elvetian CHFFranc elvetian26.06.20174.2046 -0.0045  
Franc elvetian CHFFranc elvetian23.06.20174.2091 -0.0149  
Franc elvetian CHFFranc elvetian22.06.20174.2240 -0.0131  
Franc elvetian CHFFranc elvetian21.06.20174.2371 0.0044  
Franc elvetian CHFFranc elvetian20.06.20174.2327 0.016  
Franc elvetian CHFFranc elvetian19.06.20174.2167 0.0062  
Franc elvetian CHFFranc elvetian16.06.20174.2105 -0.0059  
Franc elvetian CHFFranc elvetian15.06.20174.2164 0.0135  
Franc elvetian CHFFranc elvetian14.06.20174.2029 -0.0088  
Franc elvetian CHFFranc elvetian13.06.20174.2117 0.0098  
Franc elvetian CHFFranc elvetian12.06.20174.2019 0.0045  
Franc elvetian CHFFranc elvetian09.06.20174.1974 -0.0065  
Franc elvetian CHFFranc elvetian08.06.20174.2039 -0.0056  
Franc elvetian CHFFranc elvetian07.06.20174.2095 0.0011  
Franc elvetian CHFFranc elvetian06.06.20174.2084 0.0187  
Franc elvetian CHFFranc elvetian03.06.20174.1897 0  
Franc elvetian CHFFranc elvetian02.06.20174.1897 -0.008  
Franc elvetian CHFFranc elvetian31.05.20174.1977 0.0119  
Franc elvetian CHFFranc elvetian30.05.20174.1858 -0.0017  
Franc elvetian CHFFranc elvetian29.05.20174.1875 0.0015  
Franc elvetian CHFFranc elvetian26.05.20174.1860 0.018  
Franc elvetian CHFFranc elvetian25.05.20174.1680 0.0012  
Franc elvetian CHFFranc elvetian24.05.20174.1668 -0.0061  
Franc elvetian CHFFranc elvetian23.05.20174.1729 -0.0146  
Franc elvetian CHFFranc elvetian22.05.20174.1875 0.0018  
Franc elvetian CHFFranc elvetian19.05.20174.1857 -0.0114  
Franc elvetian CHFFranc elvetian18.05.20174.1971 0.0259  
Franc elvetian CHFFranc elvetian17.05.20174.1712 0.0172  
Franc elvetian CHFFranc elvetian16.05.20174.1540 -0.0063  
Franc elvetian CHFFranc elvetian15.05.20174.1603 0.012  
Franc elvetian CHFFranc elvetian12.05.20174.1483 -0.0042  
Franc elvetian CHFFranc elvetian11.05.20174.1525 -0.0039  
Franc elvetian CHFFranc elvetian10.05.20174.1564 -0.0107  
Franc elvetian CHFFranc elvetian09.05.20174.1671 -0.0174  
Franc elvetian CHFFranc elvetian08.05.20174.1845 -0.0132  
Franc elvetian CHFFranc elvetian05.05.20174.1977 0.0037  
Franc elvetian CHFFranc elvetian04.05.20174.1940 -0.0189  
Franc elvetian CHFFranc elvetian03.05.20174.2129 0.0233  
Franc elvetian CHFFranc elvetian02.05.20174.1896 0.0059  
Franc elvetian CHFFranc elvetian28.04.20174.1837 0.0005  
Franc elvetian CHFFranc elvetian27.04.20174.1832 -0.001  
Franc elvetian CHFFranc elvetian26.04.20174.1842 0.0091  
Franc elvetian CHFFranc elvetian25.04.20174.1751 -0.0201  
Franc elvetian CHFFranc elvetian24.04.20174.1952 -0.0546  
Franc elvetian CHFFranc elvetian21.04.20174.2498 0.0115  
Franc elvetian CHFFranc elvetian20.04.20174.2383 -0.0022  
Franc elvetian CHFFranc elvetian19.04.20174.2405 0.0124  
Franc elvetian CHFFranc elvetian18.04.20174.2281 -0.0096  
Franc elvetian CHFFranc elvetian14.04.20174.2377 0.0094  
Franc elvetian CHFFranc elvetian13.04.20174.2283 -0.0043  
Franc elvetian CHFFranc elvetian12.04.20174.2326 0.0059  
Franc elvetian CHFFranc elvetian11.04.20174.2267 0  
Franc elvetian CHFFranc elvetian10.04.20174.2267 -0.004  
Franc elvetian CHFFranc elvetian07.04.20174.2307 0.0053  
Franc elvetian CHFFranc elvetian06.04.20174.2254 -0.0205  
Franc elvetian CHFFranc elvetian05.04.20174.2459 -0.0087  
Franc elvetian CHFFranc elvetian04.04.20174.2546 -0.0016  
Franc elvetian CHFFranc elvetian03.04.20174.2562 -0.0001  
Franc elvetian CHFFranc elvetian31.03.20174.2563 0.0076  
Franc elvetian CHFFranc elvetian30.03.20174.2487 -0.0009  
Franc elvetian CHFFranc elvetian29.03.20174.2496 -0.004  
Franc elvetian CHFFranc elvetian28.03.20174.2536 0.0007  
Franc elvetian CHFFranc elvetian27.03.20174.2529 -0.0001  
Franc elvetian CHFFranc elvetian24.03.20174.2530 -0.0015  
Franc elvetian CHFFranc elvetian23.03.20174.2545 -0.0023  
Franc elvetian CHFFranc elvetian22.03.20174.2568 0.0147  
Franc elvetian CHFFranc elvetian21.03.20174.2421 -0.0092  
Franc elvetian CHFFranc elvetian20.03.20174.2513 -0.0085  
Franc elvetian CHFFranc elvetian17.03.20174.2598 0.0092  
Franc elvetian CHFFranc elvetian16.03.20174.2506 0.0118  
Franc elvetian CHFFranc elvetian15.03.20174.2388 -0.0036  
Franc elvetian CHFFranc elvetian14.03.20174.2424 0.0081  
Franc elvetian CHFFranc elvetian13.03.20174.2343 -0.0048  
Franc elvetian CHFFranc elvetian10.03.20174.2391 -0.0042  
Franc elvetian CHFFranc elvetian09.03.20174.2433 -0.0108  
Franc elvetian CHFFranc elvetian08.03.20174.2541 0.0245  
Franc elvetian CHFFranc elvetian07.03.20174.2296 -0.0088  
Franc elvetian CHFFranc elvetian06.03.20174.2384 -0.0146  
Franc elvetian CHFFranc elvetian03.03.20174.2530 0.0038  
Franc elvetian CHFFranc elvetian02.03.20174.2492 0.0009  
Franc elvetian CHFFranc elvetian01.03.20174.2483 0.0067  
Franc elvetian CHFFranc elvetian28.02.20174.2416 0.0092  
Franc elvetian CHFFranc elvetian27.02.20174.2324 -0.0086  
Franc elvetian CHFFranc elvetian24.02.20174.2410 -0.0024  
Franc elvetian CHFFranc elvetian23.02.20174.2434 -0.0085  
Franc elvetian CHFFranc elvetian22.02.20174.2519 0.0076  
Franc elvetian CHFFranc elvetian21.02.20174.2443 -0.005  
Franc elvetian CHFFranc elvetian20.02.20174.2493 0.0007  
Franc elvetian CHFFranc elvetian17.02.20174.2486 0.001  
Franc elvetian CHFFranc elvetian16.02.20174.2476 0.0122  
Franc elvetian CHFFranc elvetian15.02.20174.2354 0.0121  
Franc elvetian CHFFranc elvetian14.02.20174.2233 0.0035  
Franc elvetian CHFFranc elvetian13.02.20174.2198 0.0012  
Franc elvetian CHFFranc elvetian10.02.20174.2186 -0.005  
Franc elvetian CHFFranc elvetian09.02.20174.2236 0.004  
Franc elvetian CHFFranc elvetian08.02.20174.2196 0.0057  
Franc elvetian CHFFranc elvetian07.02.20174.2139 -0.0043  
Franc elvetian CHFFranc elvetian06.02.20174.2182 -0.0006  
Franc elvetian CHFFranc elvetian03.02.20174.2188 -0.0256  
Franc elvetian CHFFranc elvetian02.02.20174.2444 0.0094  
Franc elvetian CHFFranc elvetian01.02.20174.2350 0.0083  
Franc elvetian CHFFranc elvetian31.01.20174.2267 0.0136  
Franc elvetian CHFFranc elvetian30.01.20174.2131 -0.0046  
Franc elvetian CHFFranc elvetian27.01.20174.2177 0.0192  
Franc elvetian CHFFranc elvetian26.01.20174.1985 0.0133  
Franc elvetian CHFFranc elvetian25.01.20174.1852 -0.0095  
Franc elvetian CHFFranc elvetian23.01.20174.1947 0.0029  
Franc elvetian CHFFranc elvetian20.01.20174.1918 0.0022  
Franc elvetian CHFFranc elvetian19.01.20174.1896 -0.0086  
Franc elvetian CHFFranc elvetian18.01.20174.1982 -0.0058  
Franc elvetian CHFFranc elvetian17.01.20174.2040 0.0009  
Franc elvetian CHFFranc elvetian16.01.20174.2031 0.0173  
Franc elvetian CHFFranc elvetian13.01.20174.1858 -0.0042  
Franc elvetian CHFFranc elvetian12.01.20174.1900 0.0007  
Franc elvetian CHFFranc elvetian11.01.20174.1893 -0.0017  
Franc elvetian CHFFranc elvetian10.01.20174.1910 -0.0098  
Franc elvetian CHFFranc elvetian09.01.20174.2008 -0.0054  
Franc elvetian CHFFranc elvetian06.01.20174.2062 -0.0089  
Franc elvetian CHFFranc elvetian05.01.20174.2151 -0.0059  
Franc elvetian CHFFranc elvetian04.01.20174.2210 0  
Franc elvetian CHFFranc elvetian03.01.20174.2210 -0.0035  
Franc elvetian CHFFranc elvetian30.12.20164.2245 -0.0129  
Franc elvetian CHFFranc elvetian29.12.20164.2374 0.0052  
Franc elvetian CHFFranc elvetian28.12.20164.2322 0.0098  
Franc elvetian CHFFranc elvetian27.12.20164.2224 -0.0042  
Franc elvetian CHFFranc elvetian23.12.20164.2266 0.0113  
Franc elvetian CHFFranc elvetian22.12.20164.2153 -0.0105  
Franc elvetian CHFFranc elvetian21.12.20164.2258 -0.0029  
Franc elvetian CHFFranc elvetian20.12.20164.2287 0.0185  
Franc elvetian CHFFranc elvetian19.12.20164.2102 0.0017  
Franc elvetian CHFFranc elvetian16.12.20164.2085 0.007  
Franc elvetian CHFFranc elvetian15.12.20164.2015 0.0019  
Franc elvetian CHFFranc elvetian14.12.20164.1996 0.0064  
Franc elvetian CHFFranc elvetian13.12.20164.1932 0.007  
Franc elvetian CHFFranc elvetian12.12.20164.1862 0.0169  
Franc elvetian CHFFranc elvetian09.12.20164.1693 0.0179  
Franc elvetian CHFFranc elvetian08.12.20164.1514 -0.0034  
Franc elvetian CHFFranc elvetian07.12.20164.1548 0.0056  
Franc elvetian CHFFranc elvetian06.12.20164.1492 -0.0213  
Franc elvetian CHFFranc elvetian05.12.20164.1705 -0.0182  
Franc elvetian CHFFranc elvetian02.12.20164.1887 -0.0103  
Franc elvetian CHFFranc elvetian29.11.20164.1990 0.0024  
Franc elvetian CHFFranc elvetian28.11.20164.1966 -0.0104  
Franc elvetian CHFFranc elvetian25.11.20164.2070 0.008  
Franc elvetian CHFFranc elvetian24.11.20164.1990 -0.0088  
Franc elvetian CHFFranc elvetian23.11.20164.2078 0.0069  
Franc elvetian CHFFranc elvetian22.11.20164.2009 -0.0034  
Franc elvetian CHFFranc elvetian21.11.20164.2043 -0.0139  
Franc elvetian CHFFranc elvetian18.11.20164.2182 0.0056  
Franc elvetian CHFFranc elvetian17.11.20164.2126 0.0055  
Franc elvetian CHFFranc elvetian16.11.20164.2071 0.0053  
Franc elvetian CHFFranc elvetian15.11.20164.2018 -0.0121  
Franc elvetian CHFFranc elvetian14.11.20164.2139 0.0098  
Franc elvetian CHFFranc elvetian11.11.20164.2041 0.0217  
Franc elvetian CHFFranc elvetian10.11.20164.1824 0.0092  
Franc elvetian CHFFranc elvetian09.11.20164.1732 -0.0069  
Franc elvetian CHFFranc elvetian08.11.20164.1801 0.0179  
Franc elvetian CHFFranc elvetian07.11.20164.1622 -0.0043  
Franc elvetian CHFFranc elvetian04.11.20164.1665 -0.0038  
Franc elvetian CHFFranc elvetian03.11.20164.1703 -0.0084  
Franc elvetian CHFFranc elvetian02.11.20164.1787 0.0213  
Franc elvetian CHFFranc elvetian01.11.20164.1574 -0.0024  
Franc elvetian CHFFranc elvetian31.10.20164.1598 0.0146  
Franc elvetian CHFFranc elvetian28.10.20164.1452 -0.0112  
Franc elvetian CHFFranc elvetian27.10.20164.1564 0.0045  
Franc elvetian CHFFranc elvetian26.10.20164.1519 0.0012  
Franc elvetian CHFFranc elvetian25.10.20164.1507 -0.0122  
Franc elvetian CHFFranc elvetian24.10.20164.1629 0.0044  
Franc elvetian CHFFranc elvetian21.10.20164.1585 0.0058  
Franc elvetian CHFFranc elvetian20.10.20164.1527 0.0111  
Franc elvetian CHFFranc elvetian19.10.20164.1416 -0.0002  
Franc elvetian CHFFranc elvetian18.10.20164.1418 -0.0101  
Franc elvetian CHFFranc elvetian17.10.20164.1519 0.0207  
Franc elvetian CHFFranc elvetian14.10.20164.1312 -0.0055  
Franc elvetian CHFFranc elvetian13.10.20164.1367 0.0158  
Franc elvetian CHFFranc elvetian12.10.20164.1209 0.0234  
Franc elvetian CHFFranc elvetian11.10.20164.0975 -0.029  
Franc elvetian CHFFranc elvetian10.10.20164.1265 0.0105  
Franc elvetian CHFFranc elvetian07.10.20164.1160 0.0241  
Franc elvetian CHFFranc elvetian06.10.20164.0919 0.0225  
Franc elvetian CHFFranc elvetian05.10.20164.0694 -0.0074  
Franc elvetian CHFFranc elvetian04.10.20164.0768 0.0004  
Franc elvetian CHFFranc elvetian03.10.20164.0764 -0.0277  
Franc elvetian CHFFranc elvetian30.09.20164.1041 0.0167  
Franc elvetian CHFFranc elvetian29.09.20164.0874 0.0051  
Franc elvetian CHFFranc elvetian28.09.20164.0823 -0.0026  
Franc elvetian CHFFranc elvetian27.09.20164.0849 -0.0016  
Franc elvetian CHFFranc elvetian26.09.20164.0865 -0.001  
Franc elvetian CHFFranc elvetian23.09.20164.0875 0.0028  
Franc elvetian CHFFranc elvetian22.09.20164.0847 -0.0019  
Franc elvetian CHFFranc elvetian21.09.20164.0866 0.0127  
Franc elvetian CHFFranc elvetian20.09.20164.0739 0.0142  
Franc elvetian CHFFranc elvetian19.09.20164.0597 -0.0117  
Franc elvetian CHFFranc elvetian16.09.20164.0714 0.0103  
Franc elvetian CHFFranc elvetian15.09.20164.0611 -0.0003  
Franc elvetian CHFFranc elvetian14.09.20164.0614 -0.0128  
Franc elvetian CHFFranc elvetian13.09.20164.0742 0.0081  
Franc elvetian CHFFranc elvetian12.09.20164.0661 0.0074  
Franc elvetian CHFFranc elvetian09.09.20164.0587 -0.0182  
Franc elvetian CHFFranc elvetian08.09.20164.0769 -0.0093  
Franc elvetian CHFFranc elvetian07.09.20164.0862 0.0154  
Franc elvetian CHFFranc elvetian06.09.20164.0708 0.0012  
Franc elvetian CHFFranc elvetian05.09.20164.0696 0.0042  
Franc elvetian CHFFranc elvetian02.09.20164.0654 0.0052  
Franc elvetian CHFFranc elvetian01.09.20164.0602 -0.0047  
Franc elvetian CHFFranc elvetian30.08.20164.0649 -0.0159  
Franc elvetian CHFFranc elvetian29.08.20164.0808 -0.0041  
Franc elvetian CHFFranc elvetian26.08.20164.0849 -0.0061  
Franc elvetian CHFFranc elvetian25.08.20164.0910 -0.012  
Franc elvetian CHFFranc elvetian24.08.20164.1030 0.0113  
Franc elvetian CHFFranc elvetian23.08.20164.0917 -0.0098  
Franc elvetian CHFFranc elvetian22.08.20164.1015 -0.023  
Franc elvetian CHFFranc elvetian19.08.20164.1245 -0.0013  
Franc elvetian CHFFranc elvetian18.08.20164.1258 0.0021  
Franc elvetian CHFFranc elvetian17.08.20164.1237 0.0155  
Franc elvetian CHFFranc elvetian16.08.20164.1082 0.0091  
Franc elvetian CHFFranc elvetian12.08.20164.0991 -0.0035  
Franc elvetian CHFFranc elvetian11.08.20164.1026 0.02  
Franc elvetian CHFFranc elvetian10.08.20164.0826 -0.0066  
Franc elvetian CHFFranc elvetian09.08.20164.0892 -0.0054  
Franc elvetian CHFFranc elvetian08.08.20164.0946 -0.0174  
Franc elvetian CHFFranc elvetian05.08.20164.1120 0.003  
Franc elvetian CHFFranc elvetian04.08.20164.1090 0.0022  
Franc elvetian CHFFranc elvetian03.08.20164.1068 -0.0108  
Franc elvetian CHFFranc elvetian02.08.20164.1176 -0.002  
Franc elvetian CHFFranc elvetian01.08.20164.1196 0.0012  
Franc elvetian CHFFranc elvetian29.07.20164.1184 0.0303  
Franc elvetian CHFFranc elvetian28.07.20164.0881 -0.0009  
Franc elvetian CHFFranc elvetian27.07.20164.0890 -0.0263  
Franc elvetian CHFFranc elvetian26.07.20164.1153 0.0108  
Franc elvetian CHFFranc elvetian25.07.20164.1045 -0.0006  
Franc elvetian CHFFranc elvetian22.07.20164.1051 -0.0051  
Franc elvetian CHFFranc elvetian21.07.20164.1102 -0.0038  
Franc elvetian CHFFranc elvetian20.07.20164.1140 -0.0018  
Franc elvetian CHFFranc elvetian19.07.20164.1158 0.0017  
Franc elvetian CHFFranc elvetian18.07.20164.1141 0.0004  
Franc elvetian CHFFranc elvetian15.07.20164.1137 -0.0058  
Franc elvetian CHFFranc elvetian14.07.20164.1195 0.0051  
Franc elvetian CHFFranc elvetian13.07.20164.1144 -0.0047  
Franc elvetian CHFFranc elvetian12.07.20164.1191 -0.0175  
Franc elvetian CHFFranc elvetian11.07.20164.1366 -0.0278  
Franc elvetian CHFFranc elvetian08.07.20164.1644 -0.0067  
Franc elvetian CHFFranc elvetian07.07.20164.1711 -0.0045  
Franc elvetian CHFFranc elvetian06.07.20164.1756 0.0041  
Franc elvetian CHFFranc elvetian05.07.20164.1715 0.0072  
Franc elvetian CHFFranc elvetian04.07.20164.1643 -0.0024  
Franc elvetian CHFFranc elvetian01.07.20164.1667 0.0095  
Franc elvetian CHFFranc elvetian30.06.20164.1572 -0.0084  
Franc elvetian CHFFranc elvetian29.06.20164.1656 -0.0018  
Franc elvetian CHFFranc elvetian28.06.20164.1674 -0.0316  
Franc elvetian CHFFranc elvetian27.06.20164.1990 0.0199  
Franc elvetian CHFFranc elvetian24.06.20164.1791 0.0136  
Franc elvetian CHFFranc elvetian23.06.20164.1655 -0.0198  
Franc elvetian CHFFranc elvetian22.06.20164.1853 0.0176  
Franc elvetian CHFFranc elvetian21.06.20164.1677 -0.0172  
Franc elvetian CHFFranc elvetian17.06.20164.1849 -0.0101  
Franc elvetian CHFFranc elvetian16.06.20164.1950 0.0112  
Franc elvetian CHFFranc elvetian15.06.20164.1838 0.0107  
Franc elvetian CHFFranc elvetian14.06.20164.1731 0.019  
Franc elvetian CHFFranc elvetian13.06.20164.1541 0.0146  
Franc elvetian CHFFranc elvetian10.06.20164.1395 0.0077  
Franc elvetian CHFFranc elvetian09.06.20164.1318 0.0164  
Franc elvetian CHFFranc elvetian08.06.20164.1154 0.0099  
Franc elvetian CHFFranc elvetian07.06.20164.1055 0.0213  
Franc elvetian CHFFranc elvetian06.06.20164.0842 -0.0059  
Franc elvetian CHFFranc elvetian03.06.20164.0901 0.0006  
Franc elvetian CHFFranc elvetian02.06.20164.0895 0.0067  
Franc elvetian CHFFranc elvetian01.06.20164.0828 -0.003  
Franc elvetian CHFFranc elvetian31.05.20164.0858 0.0115  
Franc elvetian CHFFranc elvetian30.05.20164.0743 0.0046  
Franc elvetian CHFFranc elvetian27.05.20164.0697 0.0028  
Franc elvetian CHFFranc elvetian26.05.20164.0669 -0.0114  
Franc elvetian CHFFranc elvetian25.05.20164.0783 0.0105  
Franc elvetian CHFFranc elvetian24.05.20164.0678 -0.0024  
Franc elvetian CHFFranc elvetian23.05.20164.0702 0.0152  
Franc elvetian CHFFranc elvetian20.05.20164.0550 -0.0106  
Franc elvetian CHFFranc elvetian19.05.20164.0656 0.0099  
Franc elvetian CHFFranc elvetian18.05.20164.0557 0.0072  
Franc elvetian CHFFranc elvetian17.05.20164.0485 -0.0127  
Franc elvetian CHFFranc elvetian16.05.20164.0612 -0.0168  
Franc elvetian CHFFranc elvetian13.05.20164.0780 0.013  
Franc elvetian CHFFranc elvetian12.05.20164.0650 0.0178  
Franc elvetian CHFFranc elvetian11.05.20164.0472 -0.0046  
Franc elvetian CHFFranc elvetian10.05.20164.0518 -0.0093  
Franc elvetian CHFFranc elvetian09.05.20164.0611 -0.013  
Franc elvetian CHFFranc elvetian06.05.20164.0741 -0.0167  
Franc elvetian CHFFranc elvetian05.05.20164.0908 0.0004  
Franc elvetian CHFFranc elvetian04.05.20164.0904 0.001  
Franc elvetian CHFFranc elvetian03.05.20164.0894 0.0051  
Franc elvetian CHFFranc elvetian29.04.20164.0843 0.0126  
Franc elvetian CHFFranc elvetian28.04.20164.0717 0.0116  
Franc elvetian CHFFranc elvetian27.04.20164.0601 -0.0137  
Franc elvetian CHFFranc elvetian26.04.20164.0738 -0.0076  
Franc elvetian CHFFranc elvetian25.04.20164.0814 0.0153  
Franc elvetian CHFFranc elvetian22.04.20164.0661 -0.0134  
Franc elvetian CHFFranc elvetian21.04.20164.0795 -0.0252  
Franc elvetian CHFFranc elvetian20.04.20164.1047 -0.0003  
Franc elvetian CHFFranc elvetian19.04.20164.1050 0.0023  
Franc elvetian CHFFranc elvetian18.04.20164.1027 -0.0026  
Franc elvetian CHFFranc elvetian15.04.20164.1053 -0.0032  
Franc elvetian CHFFranc elvetian14.04.20164.1085 0.0017  
Franc elvetian CHFFranc elvetian13.04.20164.1068 -0.0032  
Franc elvetian CHFFranc elvetian12.04.20164.1100 0.0073  
Franc elvetian CHFFranc elvetian11.04.20164.1027 -0.0019  
Franc elvetian CHFFranc elvetian08.04.20164.1046 0.003  
Franc elvetian CHFFranc elvetian07.04.20164.1016 0.007  
Franc elvetian CHFFranc elvetian06.04.20164.0946 -0.0059  
Franc elvetian CHFFranc elvetian05.04.20164.1005 0.0092  
Franc elvetian CHFFranc elvetian04.04.20164.0913 0.0047  
Franc elvetian CHFFranc elvetian01.04.20164.0866 -0.0006  
Franc elvetian CHFFranc elvetian31.03.20164.0872 0.0018  
Franc elvetian CHFFranc elvetian30.03.20164.0854 -0.0142  
Franc elvetian CHFFranc elvetian29.03.20164.0996 0.0089  
Franc elvetian CHFFranc elvetian28.03.20164.0907 -0.002  
Franc elvetian CHFFranc elvetian25.03.20164.0927 -0.0088  
Franc elvetian CHFFranc elvetian24.03.20164.1015 0.0045  
Franc elvetian CHFFranc elvetian23.03.20164.0970 -0.0083  
Franc elvetian CHFFranc elvetian22.03.20164.1053 0.0199  
Franc elvetian CHFFranc elvetian21.03.20164.0854 -0.0041  
Franc elvetian CHFFranc elvetian18.03.20164.0895 0.0131  
Franc elvetian CHFFranc elvetian17.03.20164.0764 -0.0069  
Franc elvetian CHFFranc elvetian16.03.20164.0833 0.0034  
Franc elvetian CHFFranc elvetian15.03.20164.0799 0.0084  
Franc elvetian CHFFranc elvetian14.03.20164.0715 0  
Franc elvetian CHFFranc elvetian11.03.20164.0715 -0.0034  
Franc elvetian CHFFranc elvetian10.03.20164.0749 0.012  
Franc elvetian CHFFranc elvetian09.03.20164.0629 -0.0202  
Franc elvetian CHFFranc elvetian08.03.20164.0831 0.0067  
Franc elvetian CHFFranc elvetian07.03.20164.0764 -0.0272  
Franc elvetian CHFFranc elvetian04.03.20164.1036 -0.0061  
Franc elvetian CHFFranc elvetian03.03.20164.1097 -0.0028  
Franc elvetian CHFFranc elvetian02.03.20164.1125 0.0072  
Franc elvetian CHFFranc elvetian01.03.20164.1053 0.0087  
Franc elvetian CHFFranc elvetian29.02.20164.0966 0.0124  
Franc elvetian CHFFranc elvetian26.02.20164.0842 -0.0097  
Franc elvetian CHFFranc elvetian25.02.20164.0939 -0.0149  
Franc elvetian CHFFranc elvetian24.02.20164.1088 0.0224  
Franc elvetian CHFFranc elvetian23.02.20164.0864 0.0182  
Franc elvetian CHFFranc elvetian22.02.20164.0682 0.0225  
Franc elvetian CHFFranc elvetian19.02.20164.0457 0.0121  
Franc elvetian CHFFranc elvetian18.02.20164.0336 -0.0076  
Franc elvetian CHFFranc elvetian17.02.20164.0412 -0.0048  
Franc elvetian CHFFranc elvetian16.02.20164.046 -0.0147  
Franc elvetian CHFFranc elvetian15.02.20164.0607 -0.0068  
Franc elvetian CHFFranc elvetian12.02.20164.0675 -0.0169  
Franc elvetian CHFFranc elvetian11.02.20164.0844 -0.0066  
Franc elvetian CHFFranc elvetian10.02.20164.091 0.0043  
Franc elvetian CHFFranc elvetian09.02.20164.0867 0.0433  
Franc elvetian CHFFranc elvetian08.02.20164.0434 -0.0149  
Franc elvetian CHFFranc elvetian05.02.20164.0583 0.0304  
Franc elvetian CHFFranc elvetian04.02.20164.0279 -0.0354  
Franc elvetian CHFFranc elvetian03.02.20164.0633 0.0163  
Franc elvetian CHFFranc elvetian02.02.20164.047 -0.0368  
Franc elvetian CHFFranc elvetian01.02.20164.0838 0.0018  
Franc elvetian CHFFranc elvetian29.01.20164.082 -0.0237  
Franc elvetian CHFFranc elvetian28.01.20164.1057 0.001  
Franc elvetian CHFFranc elvetian27.01.20164.1047 -0.0171  
Franc elvetian CHFFranc elvetian26.01.20164.1218 -0.001  
Franc elvetian CHFFranc elvetian25.01.20164.1228 -0.0109  
Franc elvetian CHFFranc elvetian22.01.20164.1337 0.0011  
Franc elvetian CHFFranc elvetian21.01.20164.1326 -0.0066  
Franc elvetian CHFFranc elvetian20.01.20164.1392 0  
Franc elvetian CHFFranc elvetian19.01.20164.1392 -0.004  
Franc elvetian CHFFranc elvetian18.01.20164.1432 0.0004  
Franc elvetian CHFFranc elvetian15.01.20164.1428 -0.0009  
Franc elvetian CHFFranc elvetian14.01.20164.1437 -0.0151  
Franc elvetian CHFFranc elvetian13.01.20164.1588 -0.0144  
Franc elvetian CHFFranc elvetian12.01.20164.1732 0.0037  
Franc elvetian CHFFranc elvetian11.01.20164.1695 0.0055  
Franc elvetian CHFFranc elvetian08.01.20164.164 -0.0025  
Franc elvetian CHFFranc elvetian07.01.20164.1665 -0.0058  
Franc elvetian CHFFranc elvetian06.01.20164.1723 -0.0007  
Franc elvetian CHFFranc elvetian05.01.20164.173 0.0186  
Franc elvetian CHFFranc elvetian04.01.20164.1544 -0.0253  
Franc elvetian CHFFranc elvetian03.01.20164.1797 0  
Franc elvetian CHFFranc elvetian02.01.20164.1797 0  
Franc elvetian CHFFranc elvetian01.01.20164.1797 0  
Franc elvetian CHFFranc elvetian31.12.20154.1797 -0.001  
Franc elvetian CHFFranc elvetian30.12.20154.1807 -0.0032  
Franc elvetian CHFFranc elvetian29.12.20154.1839 0.0114  
Franc elvetian CHFFranc elvetian28.12.20154.1725 -0.0193  
Franc elvetian CHFFranc elvetian24.12.20154.1918 0.0121  
Franc elvetian CHFFranc elvetian23.12.20154.1797 0.0093  
Franc elvetian CHFFranc elvetian22.12.20154.1704 -0.0002  
Franc elvetian CHFFranc elvetian21.12.20154.1706 -0.0198  
Franc elvetian CHFFranc elvetian18.12.20154.1904 0.0333  
Franc elvetian CHFFranc elvetian17.12.20154.1571 -0.0094  
Franc elvetian CHFFranc elvetian16.12.20154.1665 0.0096  
Franc elvetian CHFFranc elvetian15.12.20154.1569 -0.0232  
Franc elvetian CHFFranc elvetian14.12.20154.1801 -0.0021  
Franc elvetian CHFFranc elvetian11.12.20154.1822 0.0203  
Franc elvetian CHFFranc elvetian10.12.20154.1619 0.0174  
Franc elvetian CHFFranc elvetian09.12.20154.1445 0.0049  
Franc elvetian CHFFranc elvetian08.12.20154.1396 0.0088  
Franc elvetian CHFFranc elvetian07.12.20154.1308 0.0188  
Franc elvetian CHFFranc elvetian04.12.20154.112 -0.0115  
Franc elvetian CHFFranc elvetian03.12.20154.1235 0.0209  
Franc elvetian CHFFranc elvetian02.12.20154.1026 0.0301  
Franc elvetian CHFFranc elvetian27.11.20154.0725 -0.0118  
Franc elvetian CHFFranc elvetian26.11.20154.0843 -0.0221  
Franc elvetian CHFFranc elvetian25.11.20154.1064 0.0002  
Franc elvetian CHFFranc elvetian24.11.20154.1062 0  
Franc elvetian CHFFranc elvetian23.11.20154.1062 0.0091  
Franc elvetian CHFFranc elvetian20.11.20154.0971 0.0175  
Franc elvetian CHFFranc elvetian19.11.20154.0796 -0.0297  
Franc elvetian CHFFranc elvetian18.11.20154.1093 -0.0058  
Franc elvetian CHFFranc elvetian17.11.20154.1151 0.0029  
Franc elvetian CHFFranc elvetian16.11.20154.1122 -0.0031  
Franc elvetian CHFFranc elvetian13.11.20154.1153 -0.0073  
Franc elvetian CHFFranc elvetian12.11.20154.1226 0.0082  
Franc elvetian CHFFranc elvetian11.11.20154.1144 -0.0199  
Franc elvetian CHFFranc elvetian10.11.20154.1343 0.0132  
Franc elvetian CHFFranc elvetian09.11.20154.1211 0.0072  
Franc elvetian CHFFranc elvetian06.11.20154.1139 0.0059  
Franc elvetian CHFFranc elvetian05.11.20154.108 -0.0018  
Franc elvetian CHFFranc elvetian04.11.20154.1098 0.0254  
Franc elvetian CHFFranc elvetian03.11.20154.0844 0.0024  
Franc elvetian CHFFranc elvetian02.11.20154.082 0.0042  
Franc elvetian CHFFranc elvetian30.10.20154.0778 -0.0059  
Franc elvetian CHFFranc elvetian29.10.20154.0837 0.0095  
Franc elvetian CHFFranc elvetian28.10.20154.0742 -0.0058  
Franc elvetian CHFFranc elvetian27.10.20154.08 -0.0194  
Franc elvetian CHFFranc elvetian26.10.20154.0994 0.0061  
Franc elvetian CHFFranc elvetian23.10.20154.0933 0.0275  
Franc elvetian CHFFranc elvetian22.10.20154.0658 -0.0096  
Franc elvetian CHFFranc elvetian21.10.20154.0754 -0.018  
Franc elvetian CHFFranc elvetian20.10.20154.0934 0.0134  
Franc elvetian CHFFranc elvetian19.10.20154.08 0.0026  
Franc elvetian CHFFranc elvetian16.10.20154.0774 0.0144  
Franc elvetian CHFFranc elvetian15.10.20154.063 0.0156  
Franc elvetian CHFFranc elvetian14.10.20154.0474 0.0065  
Franc elvetian CHFFranc elvetian13.10.20154.0409 0.0051  
Franc elvetian CHFFranc elvetian12.10.20154.0358 -0.0086  
Franc elvetian CHFFranc elvetian09.10.20154.0444 0.0032  
Franc elvetian CHFFranc elvetian08.10.20154.0412 -0.0194  
Franc elvetian CHFFranc elvetian07.10.20154.0606 0.0184  
Franc elvetian CHFFranc elvetian06.10.20154.0422 0.0025  
Franc elvetian CHFFranc elvetian05.10.20154.0397 -0.0011  
Franc elvetian CHFFranc elvetian02.10.20154.0408 -0.0066  
Franc elvetian CHFFranc elvetian01.10.20154.0474 0.0032  
Franc elvetian CHFFranc elvetian30.09.20154.0442 -0.0061  
Franc elvetian CHFFranc elvetian29.09.20154.0503 0.0202  
Franc elvetian CHFFranc elvetian28.09.20154.0301 -0.0072  
Franc elvetian CHFFranc elvetian25.09.20154.0373 -0.0012  
Franc elvetian CHFFranc elvetian24.09.20154.0385 -0.0258  
Franc elvetian CHFFranc elvetian23.09.20154.0643 -0.0011  
Franc elvetian CHFFranc elvetian22.09.20154.0654 0.0125  
Franc elvetian CHFFranc elvetian21.09.20154.0529 0.015  
Franc elvetian CHFFranc elvetian18.09.20154.0379 0.0013  
Franc elvetian CHFFranc elvetian17.09.20154.0366 -0.0039  
Franc elvetian CHFFranc elvetian16.09.20154.0405 0.0085  
Franc elvetian CHFFranc elvetian15.09.20154.032 0.0118  
Franc elvetian CHFFranc elvetian14.09.20154.0202 0.0088  
Franc elvetian CHFFranc elvetian11.09.20154.0114 -0.0343  
Franc elvetian CHFFranc elvetian10.09.20154.0457 -0.0105  
Franc elvetian CHFFranc elvetian09.09.20154.0562 0.0004  
Franc elvetian CHFFranc elvetian08.09.20154.0558 -0.02  
Franc elvetian CHFFranc elvetian07.09.20154.0758 -0.0057  
Franc elvetian CHFFranc elvetian04.09.20154.0815 0.0122  
Franc elvetian CHFFranc elvetian03.09.20154.0693 -0.018  
Franc elvetian CHFFranc elvetian02.09.20154.0873 -0.0053  
Franc elvetian CHFFranc elvetian01.09.20154.0926 -0.0089  
Franc elvetian CHFFranc elvetian31.08.20154.1015 0.0202  
Franc elvetian CHFFranc elvetian28.08.20154.0813 -0.038  
Franc elvetian CHFFranc elvetian27.08.20154.1193 0.0101  
Franc elvetian CHFFranc elvetian26.08.20154.1092 0.017  
Franc elvetian CHFFranc elvetian25.08.20154.0922 -0.0174  
Franc elvetian CHFFranc elvetian24.08.20154.1096 -0.0002  
Franc elvetian CHFFranc elvetian21.08.20154.1098 -0.0192  
Franc elvetian CHFFranc elvetian20.08.20154.129 0.0093  
Franc elvetian CHFFranc elvetian19.08.20154.1197 0.0246  
Franc elvetian CHFFranc elvetian18.08.20154.0951 0.0118  
Franc elvetian CHFFranc elvetian17.08.20154.0833 0.0132  
Franc elvetian CHFFranc elvetian14.08.20154.0701 0.0158  
Franc elvetian CHFFranc elvetian13.08.20154.0543 -0.007  
Franc elvetian CHFFranc elvetian12.08.20154.0613 -0.0069  
Franc elvetian CHFFranc elvetian11.08.20154.0682 -0.0289  
Franc elvetian CHFFranc elvetian10.08.20154.0971 -0.013  
Franc elvetian CHFFranc elvetian07.08.20154.1101 -0.0097  
Franc elvetian CHFFranc elvetian06.08.20154.1198 -0.0261  
Franc elvetian CHFFranc elvetian05.08.20154.1459 -0.0048  
Franc elvetian CHFFranc elvetian04.08.20154.1507 -0.0025  
Franc elvetian CHFFranc elvetian03.08.20154.1532 -0.0201  
Franc elvetian CHFFranc elvetian31.07.20154.1733 0.0332  
Franc elvetian CHFFranc elvetian30.07.20154.1401 -0.0135  
Franc elvetian CHFFranc elvetian29.07.20154.1536 0.0095  
Franc elvetian CHFFranc elvetian28.07.20154.1441 -0.0298  
Franc elvetian CHFFranc elvetian27.07.20154.1739 -0.0303  
Franc elvetian CHFFranc elvetian24.07.20154.2042 -0.0089  
Franc elvetian CHFFranc elvetian23.07.20154.2131 0.001  
Franc elvetian CHFFranc elvetian22.07.20154.2121 -0.0128  
Franc elvetian CHFFranc elvetian21.07.20154.2249 -0.0071  
Franc elvetian CHFFranc elvetian20.07.20154.232 -0.0071  
Franc elvetian CHFFranc elvetian17.07.20154.2391 -0.0017  
Franc elvetian CHFFranc elvetian16.07.20154.2408 -0.0032  
Franc elvetian CHFFranc elvetian15.07.20154.244 -0.0016  
Franc elvetian CHFFranc elvetian14.07.20154.2456 0.0152  
Franc elvetian CHFFranc elvetian13.07.20154.2304 -0.017  
Franc elvetian CHFFranc elvetian10.07.20154.2474 -0.0242  
Franc elvetian CHFFranc elvetian09.07.20154.2716 -0.0355  
Franc elvetian CHFFranc elvetian08.07.20154.3071 -0.0042  
Franc elvetian CHFFranc elvetian07.07.20154.3113 0.017  
Franc elvetian CHFFranc elvetian06.07.20154.2943 0.0118  
Franc elvetian CHFFranc elvetian03.07.20154.2825 0.0278  
Franc elvetian CHFFranc elvetian02.07.20154.2547 -0.0251  
Franc elvetian CHFFranc elvetian01.07.20154.2798 -0.0223  
Franc elvetian CHFFranc elvetian30.06.20154.3021 -0.023  
Franc elvetian CHFFranc elvetian29.06.20154.3251 0.0604  
Franc elvetian CHFFranc elvetian26.06.20154.2647 0.0157  
Franc elvetian CHFFranc elvetian25.06.20154.249 -0.0331  
Franc elvetian CHFFranc elvetian24.06.20154.2821 -0.0036  
Franc elvetian CHFFranc elvetian23.06.20154.2857 -0.0082  
Franc elvetian CHFFranc elvetian22.06.20154.2939 -0.0038  
Franc elvetian CHFFranc elvetian19.06.20154.2977 0.0079  
Franc elvetian CHFFranc elvetian18.06.20154.2898 0.001  
Franc elvetian CHFFranc elvetian17.06.20154.2888 0.0056  
Franc elvetian CHFFranc elvetian16.06.20154.2832 -0.0005  
Franc elvetian CHFFranc elvetian15.06.20154.2837 0.0064  
Franc elvetian CHFFranc elvetian12.06.20154.2773 0.0417  
Franc elvetian CHFFranc elvetian11.06.20154.2356 -0.0208  
Franc elvetian CHFFranc elvetian10.06.20154.2564 -0.0112  
Franc elvetian CHFFranc elvetian09.06.20154.2676 0.0061  
Franc elvetian CHFFranc elvetian08.06.20154.2615 0.028  
Franc elvetian CHFFranc elvetian05.06.20154.2335 0.028  
Franc elvetian CHFFranc elvetian04.06.20154.2055 -0.0601  
Franc elvetian CHFFranc elvetian03.06.20154.2656 -0.0349  
Franc elvetian CHFFranc elvetian02.06.20154.3005 0.0076  
Franc elvetian CHFFranc elvetian29.05.20154.2929 0.0013  
Franc elvetian CHFFranc elvetian28.05.20154.2916 -0.0079  
Franc elvetian CHFFranc elvetian27.05.20154.2995 -0.0195  
Franc elvetian CHFFranc elvetian26.05.20154.319 0.0209  
Franc elvetian CHFFranc elvetian25.05.20154.2981 0.025  
Franc elvetian CHFFranc elvetian22.05.20154.2731 -0.0008  
Franc elvetian CHFFranc elvetian21.05.20154.2739 0.0077  
Franc elvetian CHFFranc elvetian20.05.20154.2662 -0.0009  
Franc elvetian CHFFranc elvetian19.05.20154.2671 0.027  
Franc elvetian CHFFranc elvetian18.05.20154.2401 -0.0204  
Franc elvetian CHFFranc elvetian15.05.20154.2605 -0.0264  
Franc elvetian CHFFranc elvetian14.05.20154.2869 0.0077  
Franc elvetian CHFFranc elvetian13.05.20154.2792 -0.0136  
Franc elvetian CHFFranc elvetian12.05.20154.2928 0.0151  
Franc elvetian CHFFranc elvetian11.05.20154.2777 -0.0209  
Franc elvetian CHFFranc elvetian08.05.20154.2986 -0.0081  
Franc elvetian CHFFranc elvetian07.05.20154.3067 0.0262  
Franc elvetian CHFFranc elvetian06.05.20154.2805 0.0207  
Franc elvetian CHFFranc elvetian05.05.20154.2598 0.0136  
Franc elvetian CHFFranc elvetian04.05.20154.2462 0.0437  
Franc elvetian CHFFranc elvetian30.04.20154.2025 0.0087  
Franc elvetian CHFFranc elvetian29.04.20154.1938 -0.0292  
Franc elvetian CHFFranc elvetian28.04.20154.223 -0.0434  
Franc elvetian CHFFranc elvetian27.04.20154.2664 0.0008  
Franc elvetian CHFFranc elvetian24.04.20154.2656 0.0002  
Franc elvetian CHFFranc elvetian23.04.20154.2654 -0.0507  
Franc elvetian CHFFranc elvetian22.04.20154.3161 -0.0223  
Franc elvetian CHFFranc elvetian21.04.20154.3384 0.0282  
Franc elvetian CHFFranc elvetian20.04.20154.3102 0.0335  
Franc elvetian CHFFranc elvetian17.04.20154.2767 -0.0048  
Franc elvetian CHFFranc elvetian16.04.20154.2815 0.0042  
Franc elvetian CHFFranc elvetian15.04.20154.2773 0.0061  
Franc elvetian CHFFranc elvetian14.04.20154.2712 0.025  
Franc elvetian CHFFranc elvetian10.04.20154.2462 0.035  
Franc elvetian CHFFranc elvetian09.04.20154.2112 -0.0031  
Franc elvetian CHFFranc elvetian08.04.20154.2143 -0.012  
Franc elvetian CHFFranc elvetian07.04.20154.2263 -0.0046  
Franc elvetian CHFFranc elvetian06.04.20154.2309 0.0013  
Franc elvetian CHFFranc elvetian03.04.20154.2296 -0.0122  
Franc elvetian CHFFranc elvetian02.04.20154.2418 0.0064  
Franc elvetian CHFFranc elvetian01.04.20154.2354 0.0175  
Franc elvetian CHFFranc elvetian31.03.20154.2179 0.0062  
Franc elvetian CHFFranc elvetian30.03.20154.2117 -0.0163  
Franc elvetian CHFFranc elvetian27.03.20154.228 0.0107  
Franc elvetian CHFFranc elvetian26.03.20154.2173 0.0187  
Franc elvetian CHFFranc elvetian25.03.20154.1986 0.0118  
Franc elvetian CHFFranc elvetian24.03.20154.1868 -0.001  
Franc elvetian CHFFranc elvetian23.03.20154.1878 -0.0112  
Franc elvetian CHFFranc elvetian20.03.20154.199 0.0391  
Franc elvetian CHFFranc elvetian19.03.20154.1599 -0.0145  
Franc elvetian CHFFranc elvetian18.03.20154.1744 0.0035  
Franc elvetian CHFFranc elvetian17.03.20154.1709 -0.0231  
Franc elvetian CHFFranc elvetian16.03.20154.194 0.0212  
Franc elvetian CHFFranc elvetian13.03.20154.1728 0.0038  
Franc elvetian CHFFranc elvetian12.03.20154.169 -0.0104  
Franc elvetian CHFFranc elvetian11.03.20154.1794 0.0173  
Franc elvetian CHFFranc elvetian10.03.20154.1621 0.014  
Franc elvetian CHFFranc elvetian09.03.20154.1481 0.0024  
Franc elvetian CHFFranc elvetian06.03.20154.1457 -0.0075  
Franc elvetian CHFFranc elvetian05.03.20154.1532 -0.0063  
Franc elvetian CHFFranc elvetian04.03.20154.1595 0.0094  
Franc elvetian CHFFranc elvetian03.03.20154.1501 0.0088  
Franc elvetian CHFFranc elvetian02.03.20154.1413 -0.0251  
Franc elvetian CHFFranc elvetian27.02.20154.1664 0.0486  
Franc elvetian CHFFranc elvetian26.02.20154.1178 0.0138  
Franc elvetian CHFFranc elvetian25.02.20154.104 -0.0373  
Franc elvetian CHFFranc elvetian24.02.20154.1413 -0.0027  
Franc elvetian CHFFranc elvetian23.02.20154.144 0.0152  
Franc elvetian CHFFranc elvetian20.02.20154.1288 0.0063  
Franc elvetian CHFFranc elvetian19.02.20154.1225 -0.0398  
Franc elvetian CHFFranc elvetian18.02.20154.1623 -0.0272  
Franc elvetian CHFFranc elvetian17.02.20154.1895 0.0071  
Franc elvetian CHFFranc elvetian16.02.20154.1824 -0.008  
Franc elvetian CHFFranc elvetian13.02.20154.1904 -0.012  
Franc elvetian CHFFranc elvetian12.02.20154.2024 -0.0364  
Franc elvetian CHFFranc elvetian11.02.20154.2388 -0.0063  
Franc elvetian CHFFranc elvetian10.02.20154.2451 0.0311  
Franc elvetian CHFFranc elvetian09.02.20154.214 0.0332  
Franc elvetian CHFFranc elvetian06.02.20154.1808 0.0286  
Franc elvetian CHFFranc elvetian05.02.20154.1522 -0.0089  
Franc elvetian CHFFranc elvetian04.02.20154.1611 -0.0301  
Franc elvetian CHFFranc elvetian03.02.20154.1912 0.0146  
Franc elvetian CHFFranc elvetian02.02.20154.1766 -0.0672  
Franc elvetian CHFFranc elvetian30.01.20154.2438 -0.031  
Franc elvetian CHFFranc elvetian29.01.20154.2748 -0.0884  
Franc elvetian CHFFranc elvetian28.01.20154.3632 -0.0637  
Franc elvetian CHFFranc elvetian27.01.20154.4269 -0.0571  
Franc elvetian CHFFranc elvetian26.01.20154.484 -0.0977  
Franc elvetian CHFFranc elvetian23.01.20154.5817 0.0665  
Franc elvetian CHFFranc elvetian22.01.20154.5152 0.0098  
Franc elvetian CHFFranc elvetian21.01.20154.5054 0.07  
Franc elvetian CHFFranc elvetian20.01.20154.4354 -0.0362  
Franc elvetian CHFFranc elvetian19.01.20154.4716 0.0488  
Franc elvetian CHFFranc elvetian16.01.20154.4228 0.0941  
Franc elvetian CHFFranc elvetian15.01.20154.3287 0.5872  
Franc elvetian CHFFranc elvetian14.01.20153.7415 0.0069  
Franc elvetian CHFFranc elvetian13.01.20153.7346 -0.0003  
Franc elvetian CHFFranc elvetian12.01.20153.7349 -0.0027  
Franc elvetian CHFFranc elvetian09.01.20153.7376 0.0004  
Franc elvetian CHFFranc elvetian08.01.20153.7372 -0.0065  
Franc elvetian CHFFranc elvetian07.01.20153.7437 -0.0004  
Franc elvetian CHFFranc elvetian06.01.20153.7441 0.0013  
Franc elvetian CHFFranc elvetian05.01.20153.7428 0.0155  
Franc elvetian CHFFranc elvetian31.12.20143.7273 0.0005  
Franc elvetian CHFFranc elvetian30.12.20143.7268 0.0068  
Franc elvetian CHFFranc elvetian29.12.20143.72 0.0023  
Franc elvetian CHFFranc elvetian24.12.20143.7177 -0.0036  
Franc elvetian CHFFranc elvetian23.12.20143.7213 0.0093  
Franc elvetian CHFFranc elvetian22.12.20143.712 -0.0055  
Franc elvetian CHFFranc elvetian19.12.20143.7175 0.0038  
Franc elvetian CHFFranc elvetian18.12.20143.7137 -0.0115  
Franc elvetian CHFFranc elvetian17.12.20143.7252 -0.0003  
Franc elvetian CHFFranc elvetian16.12.20143.7255 -0.0031  
Franc elvetian CHFFranc elvetian15.12.20143.7286 0.0114  
Franc elvetian CHFFranc elvetian12.12.20143.7172 0.0095  
Franc elvetian CHFFranc elvetian11.12.20143.7077 0.0128  
Franc elvetian CHFFranc elvetian10.12.20143.6949 0.0028  
Franc elvetian CHFFranc elvetian09.12.20143.6921 -0.0019  
Franc elvetian CHFFranc elvetian08.12.20143.694 0.008  
Franc elvetian CHFFranc elvetian05.12.20143.686 0.0076  
Franc elvetian CHFFranc elvetian04.12.20143.6784 -0.0029  
Franc elvetian CHFFranc elvetian03.12.20143.6813 0.0027  
Franc elvetian CHFFranc elvetian02.12.20143.6786 -0.0025  
Franc elvetian CHFFranc elvetian28.11.20143.6811 0.0032  
Franc elvetian CHFFranc elvetian27.11.20143.6779 0.0028  
Franc elvetian CHFFranc elvetian26.11.20143.6751 -0.0122  
Franc elvetian CHFFranc elvetian25.11.20143.6873 -0.0004  
Franc elvetian CHFFranc elvetian24.11.20143.6877 -0.0058  
Franc elvetian CHFFranc elvetian21.11.20143.6935 -0.0041  
Franc elvetian CHFFranc elvetian20.11.20143.6976 0.0007  
Franc elvetian CHFFranc elvetian19.11.20143.6969 0.0053  
Franc elvetian CHFFranc elvetian18.11.20143.6916 0.0085  
Franc elvetian CHFFranc elvetian17.11.20143.6831 -0.0002  
Franc elvetian CHFFranc elvetian14.11.20143.6833 -0.0016  
Franc elvetian CHFFranc elvetian13.11.20143.6849 -0.0002  
Franc elvetian CHFFranc elvetian12.11.20143.6851 0.002  
Franc elvetian CHFFranc elvetian11.11.20143.6831 -0.0005  
Franc elvetian CHFFranc elvetian10.11.20143.6836 0.0001  
Franc elvetian CHFFranc elvetian07.11.20143.6835 0.0106  
Franc elvetian CHFFranc elvetian06.11.20143.6729 0.0032  
Franc elvetian CHFFranc elvetian05.11.20143.6697 0.0034  
Franc elvetian CHFFranc elvetian04.11.20143.6663 0.0049  
Franc elvetian CHFFranc elvetian03.11.20143.6614 0.0031  
Franc elvetian CHFFranc elvetian31.10.20143.6583 -0.0074  
Franc elvetian CHFFranc elvetian30.10.20143.6657 -0.0019  
Franc elvetian CHFFranc elvetian29.10.20143.6676 0.0034  
Franc elvetian CHFFranc elvetian28.10.20143.6642 -0.0061  
Franc elvetian CHFFranc elvetian27.10.20143.6703 0.0058  
Franc elvetian CHFFranc elvetian24.10.20143.6645 -0.0009  
Franc elvetian CHFFranc elvetian23.10.20143.6654 0.0043  
Franc elvetian CHFFranc elvetian22.10.20143.6611 0.0015  
Franc elvetian CHFFranc elvetian21.10.20143.6596 -0.0022  
Franc elvetian CHFFranc elvetian20.10.20143.6618 0.0004  
Franc elvetian CHFFranc elvetian17.10.20143.6614 -0.0114  
Franc elvetian CHFFranc elvetian16.10.20143.6728 0.0185  
Franc elvetian CHFFranc elvetian15.10.20143.6543 0.0026  
Franc elvetian CHFFranc elvetian14.10.20143.6517 0.0088  
Franc elvetian CHFFranc elvetian13.10.20143.6429 0.0024  
Franc elvetian CHFFranc elvetian10.10.20143.6405 0.0047  
Franc elvetian CHFFranc elvetian09.10.20143.6358 0.0005  
Franc elvetian CHFFranc elvetian08.10.20143.6353 -0.0042  
Franc elvetian CHFFranc elvetian07.10.20143.6395 -0.0022  
Franc elvetian CHFFranc elvetian06.10.20143.6417 -0.0082  
Franc elvetian CHFFranc elvetian03.10.20143.6499 -0.0022  
Franc elvetian CHFFranc elvetian02.10.20143.6521 -0.0078  
Franc elvetian CHFFranc elvetian01.10.20143.6599 0.0031  
Franc elvetian CHFFranc elvetian30.09.20143.6568 -0.0009  
Franc elvetian CHFFranc elvetian29.09.20143.6577 0.011  
Franc elvetian CHFFranc elvetian26.09.20143.6467 0.001  
Franc elvetian CHFFranc elvetian25.09.20143.6457 0.0013  
Franc elvetian CHFFranc elvetian24.09.20143.6444 -0.0021  
Franc elvetian CHFFranc elvetian23.09.20143.6465 -0.001  
Franc elvetian CHFFranc elvetian22.09.20143.6475 -0.0006  
Franc elvetian CHFFranc elvetian19.09.20143.6481 -0.0024  
Franc elvetian CHFFranc elvetian18.09.20143.6505 0.0014  
Franc elvetian CHFFranc elvetian17.09.20143.6491 -0.0053  
Franc elvetian CHFFranc elvetian16.09.20143.6544 0.0008  
Franc elvetian CHFFranc elvetian15.09.20143.6536 -0.0004  
Franc elvetian CHFFranc elvetian12.09.20143.654 0.001  
Franc elvetian CHFFranc elvetian11.09.20143.653 -0.0139  
Franc elvetian CHFFranc elvetian10.09.20143.6669 0.0003  
Franc elvetian CHFFranc elvetian09.09.20143.6666 0.0114  
Franc elvetian CHFFranc elvetian08.09.20143.6552 0.0066  
Franc elvetian CHFFranc elvetian05.09.20143.6486 -0.0011  
Franc elvetian CHFFranc elvetian04.09.20143.6497 0.0011  
Franc elvetian CHFFranc elvetian03.09.20143.6486 0.0007  
Franc elvetian CHFFranc elvetian02.09.20143.6479 0.0028  
Franc elvetian CHFFranc elvetian01.09.20143.6451 -0.0132  
Franc elvetian CHFFranc elvetian29.08.20143.6583 0.0097  
Franc elvetian CHFFranc elvetian28.08.20143.6486 0.0094  
Franc elvetian CHFFranc elvetian27.08.20143.6392 -0.0005  
Franc elvetian CHFFranc elvetian26.08.20143.6397 0.0053  
Franc elvetian CHFFranc elvetian25.08.20143.6344 -0.0117  
Franc elvetian CHFFranc elvetian22.08.20143.6461 0.0004  
Franc elvetian CHFFranc elvetian21.08.20143.6457 -0.0095  
Franc elvetian CHFFranc elvetian20.08.20143.6552 -0.0064  
Franc elvetian CHFFranc elvetian19.08.20143.6616 -0.0024  
Franc elvetian CHFFranc elvetian18.08.20143.664 0.0026  
Franc elvetian CHFFranc elvetian14.08.20143.6614 0.0075  
Franc elvetian CHFFranc elvetian13.08.20143.6539 -0.0052  
Franc elvetian CHFFranc elvetian12.08.20143.6591 -0.0013  
Franc elvetian CHFFranc elvetian11.08.20143.6604 -0.004  
Franc elvetian CHFFranc elvetian08.08.20143.6644 0.0109  
Franc elvetian CHFFranc elvetian07.08.20143.6535 -0.004  
Franc elvetian CHFFranc elvetian06.08.20143.6575 0.0226  
Franc elvetian CHFFranc elvetian05.08.20143.6349 -0.0095  
Franc elvetian CHFFranc elvetian04.08.20143.6444 -0.001  
Franc elvetian CHFFranc elvetian01.08.20143.6454 0.0141  
Franc elvetian CHFFranc elvetian31.07.20143.6313 0.0116  
Franc elvetian CHFFranc elvetian30.07.20143.6197 0.0022  
Franc elvetian CHFFranc elvetian29.07.20143.6175 0.0073  
Franc elvetian CHFFranc elvetian28.07.20143.6102 -0.0102  
Franc elvetian CHFFranc elvetian25.07.20143.6204 -0.0139  
Franc elvetian CHFFranc elvetian24.07.20143.6343 -0.0104  
Franc elvetian CHFFranc elvetian23.07.20143.6447 -0.0097  
Franc elvetian CHFFranc elvetian22.07.20143.6544 -0.0073  
Franc elvetian CHFFranc elvetian21.07.20143.6617 0.004  
Franc elvetian CHFFranc elvetian18.07.20143.6577 -0.0005  
Franc elvetian CHFFranc elvetian17.07.20143.6582 0.0097  
Franc elvetian CHFFranc elvetian16.07.20143.6485 0.0108  
Franc elvetian CHFFranc elvetian15.07.20143.6377 -0.003  
Franc elvetian CHFFranc elvetian14.07.20143.6407 0.0026  
Franc elvetian CHFFranc elvetian11.07.20143.6381 0.0193  
Franc elvetian CHFFranc elvetian10.07.20143.6188 0.005  
Franc elvetian CHFFranc elvetian09.07.20143.6138 0.0015  
Franc elvetian CHFFranc elvetian08.07.20143.6123 0.0038  
Franc elvetian CHFFranc elvetian07.07.20143.6085 -0.0019  
Franc elvetian CHFFranc elvetian04.07.20143.6104 -0.0021  
Franc elvetian CHFFranc elvetian03.07.20143.6125 -0.0008  
Franc elvetian CHFFranc elvetian02.07.20143.6133 0.0024  
Franc elvetian CHFFranc elvetian01.07.20143.6109 0.0012  
Franc elvetian CHFFranc elvetian30.06.20143.6097 0.002  
Franc elvetian CHFFranc elvetian27.06.20143.6077 0.0041  
Franc elvetian CHFFranc elvetian26.06.20143.6036 -0.0087  
Franc elvetian CHFFranc elvetian25.06.20143.6123 0.0006  
Franc elvetian CHFFranc elvetian24.06.20143.6117 -0.0012  
Franc elvetian CHFFranc elvetian23.06.20143.6129 0.0005  
Franc elvetian CHFFranc elvetian20.06.20143.6124 -0.0003  
Franc elvetian CHFFranc elvetian19.06.20143.6127 -0.001  
Franc elvetian CHFFranc elvetian18.06.20143.6137 -0.001  
Franc elvetian CHFFranc elvetian17.06.20143.6147 0.0021  
Franc elvetian CHFFranc elvetian16.06.20143.6126 -0.0006  
Franc elvetian CHFFranc elvetian13.06.20143.6132 0.0074  
Franc elvetian CHFFranc elvetian12.06.20143.6058 -0.0022  
Franc elvetian CHFFranc elvetian11.06.20143.608 0.0063  
Franc elvetian CHFFranc elvetian10.06.20143.6017 -0.006  
Franc elvetian CHFFranc elvetian06.06.20143.6077 0.0026  
Franc elvetian CHFFranc elvetian05.06.20143.6051 -0.0043  
Franc elvetian CHFFranc elvetian04.06.20143.6094 0.0114  
Franc elvetian CHFFranc elvetian03.06.20143.598 0.0024  
Franc elvetian CHFFranc elvetian02.06.20143.5956 -0.0082  
Franc elvetian CHFFranc elvetian30.05.20143.6038 0.0052  
Franc elvetian CHFFranc elvetian29.05.20143.5986 0.003  
Franc elvetian CHFFranc elvetian28.05.20143.5956 -0.0016  
Franc elvetian CHFFranc elvetian27.05.20143.5972 -0.0139  
Franc elvetian CHFFranc elvetian26.05.20143.6111 -0.0049  
Franc elvetian CHFFranc elvetian23.05.20143.616 0  
Franc elvetian CHFFranc elvetian22.05.20143.616 -0.0158  
Franc elvetian CHFFranc elvetian21.05.20143.6318 0.004  
Franc elvetian CHFFranc elvetian20.05.20143.6278 0.0048  
Franc elvetian CHFFranc elvetian19.05.20143.623 -0.0019  
Franc elvetian CHFFranc elvetian16.05.20143.6249 -0.004  
Franc elvetian CHFFranc elvetian15.05.20143.6289 -0.0127  
Franc elvetian CHFFranc elvetian14.05.20143.6416 0.0107  
Franc elvetian CHFFranc elvetian13.05.20143.6309 -0.0005  
Franc elvetian CHFFranc elvetian12.05.20143.6314 -0.0028  
Franc elvetian CHFFranc elvetian09.05.20143.6342 -0.0041  
Franc elvetian CHFFranc elvetian08.05.20143.6383 -0.0034  
Franc elvetian CHFFranc elvetian07.05.20143.6417 -0.0059  
Franc elvetian CHFFranc elvetian06.05.20143.6476 -0.0003  
Franc elvetian CHFFranc elvetian05.05.20143.6479 0.0103  
Franc elvetian CHFFranc elvetian02.05.20143.6376 -0.0112  
Franc elvetian CHFFranc elvetian30.04.20143.6488 0.0091  
Franc elvetian CHFFranc elvetian29.04.20143.6397 -0.0198  
Franc elvetian CHFFranc elvetian28.04.20143.6595 0.0077  
Franc elvetian CHFFranc elvetian25.04.20143.6518 -0.0054  
Franc elvetian CHFFranc elvetian24.04.20143.6572 -0.006  
Franc elvetian CHFFranc elvetian23.04.20143.6632 0.0048  
Franc elvetian CHFFranc elvetian22.04.20143.6584 0.0006  
Franc elvetian CHFFranc elvetian18.04.20143.6578 -0.0116  
Franc elvetian CHFFranc elvetian17.04.20143.6694 -0.0103  
Franc elvetian CHFFranc elvetian16.04.20143.6797 0.0083  
Franc elvetian CHFFranc elvetian15.04.20143.6714 -0.0054  
Franc elvetian CHFFranc elvetian14.04.20143.6768 0.0091  
Franc elvetian CHFFranc elvetian11.04.20143.6677 0.0038  
Franc elvetian CHFFranc elvetian10.04.20143.6639 0.0038  
Franc elvetian CHFFranc elvetian09.04.20143.6601 0.0073  
Franc elvetian CHFFranc elvetian08.04.20143.6528 0.0003  
Franc elvetian CHFFranc elvetian07.04.20143.6525 0.0071  
Franc elvetian CHFFranc elvetian04.04.20143.6454 -0.0165  
Franc elvetian CHFFranc elvetian03.04.20143.6619 -0.0015  
Franc elvetian CHFFranc elvetian02.04.20143.6634 -0.0012  
Franc elvetian CHFFranc elvetian01.04.20143.6646 0.0121  
Franc elvetian CHFFranc elvetian31.03.20143.6525 0.0016  
Franc elvetian CHFFranc elvetian28.03.20143.6509 -0.0195  
Franc elvetian CHFFranc elvetian27.03.20143.6704 0.0197  
Franc elvetian CHFFranc elvetian26.03.20143.6507 -0.0146  
Franc elvetian CHFFranc elvetian25.03.20143.6653 -0.0067  
Franc elvetian CHFFranc elvetian24.03.20143.672 -0.0081  
Franc elvetian CHFFranc elvetian21.03.20143.6801 -0.0059  
Franc elvetian CHFFranc elvetian20.03.20143.686 -0.0085  
Franc elvetian CHFFranc elvetian19.03.20143.6945 -0.0136  
Franc elvetian CHFFranc elvetian18.03.20143.7081 -0.003  
Franc elvetian CHFFranc elvetian17.03.20143.7111 -0.0024  
Franc elvetian CHFFranc elvetian14.03.20143.7135 0.0043  
Franc elvetian CHFFranc elvetian13.03.20143.7092 -0.0011  
Franc elvetian CHFFranc elvetian12.03.20143.7103 0.0173  
Franc elvetian CHFFranc elvetian11.03.20143.693 -0.0002  
Franc elvetian CHFFranc elvetian10.03.20143.6932 0.0079  
Franc elvetian CHFFranc elvetian07.03.20143.6853 -0.005  
Franc elvetian CHFFranc elvetian06.03.20143.6903 -0.0139  
Franc elvetian CHFFranc elvetian05.03.20143.7042 -0.0104  
Franc elvetian CHFFranc elvetian04.03.20143.7146 -0.0108  
Franc elvetian CHFFranc elvetian03.03.20143.7254 0.0265  
Franc elvetian CHFFranc elvetian28.02.20143.6989 -0.0047  
Franc elvetian CHFFranc elvetian27.02.20143.7036 0.0045  
Franc elvetian CHFFranc elvetian26.02.20143.6991 -0.005  
Franc elvetian CHFFranc elvetian25.02.20143.7041 0.0073  
Franc elvetian CHFFranc elvetian24.02.20143.6968 -0.0053  
Franc elvetian CHFFranc elvetian21.02.20143.7021 -0.0053  
Franc elvetian CHFFranc elvetian20.02.20143.7074 0.0304  
Franc elvetian CHFFranc elvetian19.02.20143.677 0.0052  
Franc elvetian CHFFranc elvetian18.02.20143.6718 -0.0031  
Franc elvetian CHFFranc elvetian17.02.20143.6749 0.0094  
Franc elvetian CHFFranc elvetian14.02.20143.6655 -0.0117  
Franc elvetian CHFFranc elvetian13.02.20143.6772 0.0209  
Franc elvetian CHFFranc elvetian12.02.20143.6563 0.0026  
Franc elvetian CHFFranc elvetian11.02.20143.6537 -0.0058  
Franc elvetian CHFFranc elvetian10.02.20143.6595 -0.0044  
Franc elvetian CHFFranc elvetian07.02.20143.6639 0.0098  
Franc elvetian CHFFranc elvetian06.02.20143.6541 0.0102  
Franc elvetian CHFFranc elvetian05.02.20143.6439 -0.0054  
Franc elvetian CHFFranc elvetian04.02.20143.6493 -0.027  
Franc elvetian CHFFranc elvetian03.02.20143.6763 0.0003  
Franc elvetian CHFFranc elvetian31.01.20143.676 -0.011  
Franc elvetian CHFFranc elvetian30.01.20143.687 0.0024  
Franc elvetian CHFFranc elvetian29.01.20143.6846 -0.0078  
Franc elvetian CHFFranc elvetian28.01.20143.6924 -0.0101  
Franc elvetian CHFFranc elvetian27.01.20143.7025 0.0077  
Franc elvetian CHFFranc elvetian24.01.20143.6948 0.0188  
Franc elvetian CHFFranc elvetian23.01.20143.676 0.0064  
Franc elvetian CHFFranc elvetian22.01.20143.6696 0.0007  
Franc elvetian CHFFranc elvetian21.01.20143.6689 -0.0091  
Franc elvetian CHFFranc elvetian20.01.20143.678 0.0041  
Franc elvetian CHFFranc elvetian17.01.20143.6739 0.0106  
Franc elvetian CHFFranc elvetian16.01.20143.6633 0.0004  
Franc elvetian CHFFranc elvetian15.01.20143.6629 -0.0065  
Franc elvetian CHFFranc elvetian14.01.20143.6694 -0.0074  
Franc elvetian CHFFranc elvetian13.01.20143.6768 -0.0054  
Franc elvetian CHFFranc elvetian10.01.20143.6822 0.0206  
Franc elvetian CHFFranc elvetian09.01.20143.6616 0.0244  
Franc elvetian CHFFranc elvetian08.01.20143.6372 -0.0023  
Franc elvetian CHFFranc elvetian07.01.20143.6395 -0.0112  
Franc elvetian CHFFranc elvetian06.01.20143.6507 0.0009  
Franc elvetian CHFFranc elvetian03.01.20143.6498 -0.0048  
Franc elvetian CHFFranc elvetian02.01.20143.6546 0  
Franc elvetian CHFFranc elvetian01.01.20143.6546 0  
Franc elvetian CHFFranc elvetian31.12.20133.6546 0.014  
Franc elvetian CHFFranc elvetian30.12.20133.6406 -0.0013  
Franc elvetian CHFFranc elvetian27.12.20133.6419 -0.006  
Franc elvetian CHFFranc elvetian24.12.20133.6479 -0.0033  
Franc elvetian CHFFranc elvetian23.12.20133.6512 0.0014  
Franc elvetian CHFFranc elvetian20.12.20133.6498 -0.0093  
Franc elvetian CHFFranc elvetian19.12.20133.6591 -0.0018  
Franc elvetian CHFFranc elvetian18.12.20133.6609 0.0057  
Franc elvetian CHFFranc elvetian17.12.20133.6552 0.0066  
Franc elvetian CHFFranc elvetian16.12.20133.6486 0.0049  
Franc elvetian CHFFranc elvetian13.12.20133.6437 -0.0001  
Franc elvetian CHFFranc elvetian12.12.20133.6438 -0.0022  
Franc elvetian CHFFranc elvetian11.12.20133.646 0.0051  
Franc elvetian CHFFranc elvetian10.12.20133.6409 0.0037  
Franc elvetian CHFFranc elvetian09.12.20133.6372 -0.0014  
Franc elvetian CHFFranc elvetian06.12.20133.6386 -0.0059  
Franc elvetian CHFFranc elvetian05.12.20133.6445 0.0045  
Franc elvetian CHFFranc elvetian04.12.20133.64 0.0048  
Franc elvetian CHFFranc elvetian03.12.20133.6352 0.0345  
Franc elvetian CHFFranc elvetian02.12.20133.6007 -0.0064  
Franc elvetian CHFFranc elvetian29.11.20133.6071 0.0049  
Franc elvetian CHFFranc elvetian28.11.20133.6022 -0.007  
Franc elvetian CHFFranc elvetian27.11.20133.6092 0.0006  
Franc elvetian CHFFranc elvetian26.11.20133.6086 -0.0042  
Franc elvetian CHFFranc elvetian25.11.20133.6128 -0.0049  
Franc elvetian CHFFranc elvetian22.11.20133.6177 0.008  
Franc elvetian CHFFranc elvetian21.11.20133.6097 0.0012  
Franc elvetian CHFFranc elvetian20.11.20133.6085 0.004  
Franc elvetian CHFFranc elvetian19.11.20133.6045 -0.0015  
Franc elvetian CHFFranc elvetian18.11.20133.606 0.0022  
Franc elvetian CHFFranc elvetian15.11.20133.6038 -0.0085  
Franc elvetian CHFFranc elvetian14.11.20133.6123 -0.0104  
Franc elvetian CHFFranc elvetian13.11.20133.6227 0.0091  
Franc elvetian CHFFranc elvetian12.11.20133.6136 0.0007  
Franc elvetian CHFFranc elvetian11.11.20133.6129 0.0022  
Franc elvetian CHFFranc elvetian08.11.20133.6107 0.0162  
Franc elvetian CHFFranc elvetian07.11.20133.5945 -0.0037  
Franc elvetian CHFFranc elvetian06.11.20133.5982 -0.0141  
Franc elvetian CHFFranc elvetian05.11.20133.6123 0.0108  
Franc elvetian CHFFranc elvetian04.11.20133.6015 -0.0068  
Franc elvetian CHFFranc elvetian01.11.20133.6083 0.0161  
Franc elvetian CHFFranc elvetian31.10.20133.5922 0.0066  
Franc elvetian CHFFranc elvetian30.10.20133.5856 -0.011  
Franc elvetian CHFFranc elvetian29.10.20133.5966 -0.0013  
Franc elvetian CHFFranc elvetian28.10.20133.5979 -0.0121  
Franc elvetian CHFFranc elvetian25.10.20133.61 -0.0097  
Franc elvetian CHFFranc elvetian24.10.20133.6197 0.0167  
Franc elvetian CHFFranc elvetian23.10.20133.603 0.0113  
Franc elvetian CHFFranc elvetian22.10.20133.5917 -0.0084  
Franc elvetian CHFFranc elvetian21.10.20133.6001 -0.0069  
Franc elvetian CHFFranc elvetian18.10.20133.607 -0.0041  
Franc elvetian CHFFranc elvetian17.10.20133.6111 0.0081  
Franc elvetian CHFFranc elvetian16.10.20133.603 0.0029  
Franc elvetian CHFFranc elvetian15.10.20133.6001 -0.0209  
Franc elvetian CHFFranc elvetian14.10.20133.621 0.0094  
Franc elvetian CHFFranc elvetian11.10.20133.6116 -0.0123  
Franc elvetian CHFFranc elvetian10.10.20133.6239 -0.0036  
Franc elvetian CHFFranc elvetian09.10.20133.6275 0.0186  
Franc elvetian CHFFranc elvetian08.10.20133.6089 -0.0045  
Franc elvetian CHFFranc elvetian07.10.20133.6134 -0.0008  
Franc elvetian CHFFranc elvetian04.10.20133.6142 -0.0057  
Franc elvetian CHFFranc elvetian03.10.20133.6199 -0.0165  
Franc elvetian CHFFranc elvetian02.10.20133.6364 -0.0013  
Franc elvetian CHFFranc elvetian01.10.20133.6377 -0.0128  
Franc elvetian CHFFranc elvetian30.09.20133.6505 0.0124  
Franc elvetian CHFFranc elvetian27.09.20133.6381 0.0055  
Franc elvetian CHFFranc elvetian26.09.20133.6326 -0.0011  
Franc elvetian CHFFranc elvetian25.09.20133.6337 0.0007  
Franc elvetian CHFFranc elvetian24.09.20133.633 0.0054  
Franc elvetian CHFFranc elvetian23.09.20133.6276 0.0094  
Franc elvetian CHFFranc elvetian20.09.20133.6182 0.0091  
Franc elvetian CHFFranc elvetian19.09.20133.6091 -0.0107  
Franc elvetian CHFFranc elvetian18.09.20133.6198 0.0022  
Franc elvetian CHFFranc elvetian17.09.20133.6176 0.0165  
Franc elvetian CHFFranc elvetian16.09.20133.6011 -0.0162  
Franc elvetian CHFFranc elvetian13.09.20133.6173 -0.0067  
Franc elvetian CHFFranc elvetian12.09.20133.624 0.0176  
Franc elvetian CHFFranc elvetian11.09.20133.6064 -0.0028  
Franc elvetian CHFFranc elvetian10.09.20133.6092 -0.0087  
Franc elvetian CHFFranc elvetian09.09.20133.6179 0.0076  
Franc elvetian CHFFranc elvetian06.09.20133.6103 0.005  
Franc elvetian CHFFranc elvetian05.09.20133.6053 0.001  
Franc elvetian CHFFranc elvetian04.09.20133.6043 0.0053  
Franc elvetian CHFFranc elvetian03.09.20133.599 0.0086  
Franc elvetian CHFFranc elvetian02.09.20133.5904 -0.0113  
Franc elvetian CHFFranc elvetian30.08.20133.6017 -0.013  
Franc elvetian CHFFranc elvetian29.08.20133.6147 0.0039  
Franc elvetian CHFFranc elvetian28.08.20133.6108 -0.0004  
Franc elvetian CHFFranc elvetian27.08.20133.6112 0.0248  
Franc elvetian CHFFranc elvetian26.08.20133.5864 0.0003  
Franc elvetian CHFFranc elvetian23.08.20133.5861 -0.0104  
Franc elvetian CHFFranc elvetian22.08.20133.5965 -0.0175  
Franc elvetian CHFFranc elvetian21.08.20133.614 0.003  
Franc elvetian CHFFranc elvetian20.08.20133.611 0.0064  
Franc elvetian CHFFranc elvetian19.08.20133.6046 0.0044  
Franc elvetian CHFFranc elvetian16.08.20133.6002 0.0334  
Franc elvetian CHFFranc elvetian14.08.20133.5668 -0.0175  
Franc elvetian CHFFranc elvetian13.08.20133.5843 -0.0065  
Franc elvetian CHFFranc elvetian12.08.20133.5908 -0.0125  
Franc elvetian CHFFranc elvetian09.08.20133.6033 -0.0074  
Franc elvetian CHFFranc elvetian08.08.20133.6107 0.0158  
Franc elvetian CHFFranc elvetian07.08.20133.5949 0.0113  
Franc elvetian CHFFranc elvetian06.08.20133.5836 0.0036  
Franc elvetian CHFFranc elvetian05.08.20133.58 -0.0015  
Franc elvetian CHFFranc elvetian02.08.20133.5815 -0.0096  
Franc elvetian CHFFranc elvetian01.08.20133.5911 0.0133  
Franc elvetian CHFFranc elvetian31.07.20133.5778 0.0191  
Franc elvetian CHFFranc elvetian30.07.20133.5587 -0.0098  
Franc elvetian CHFFranc elvetian29.07.20133.5685 0.0122  
Franc elvetian CHFFranc elvetian26.07.20133.5563 0.0081  
Franc elvetian CHFFranc elvetian25.07.20133.5482 -0.0087  
Franc elvetian CHFFranc elvetian24.07.20133.5569 -0.0157  
Franc elvetian CHFFranc elvetian23.07.20133.5726 -0.0048  
Franc elvetian CHFFranc elvetian22.07.20133.5774 -0.0038  
Franc elvetian CHFFranc elvetian19.07.20133.5812 -0.0045  
Franc elvetian CHFFranc elvetian18.07.20133.5857 -0.0179  
Franc elvetian CHFFranc elvetian17.07.20133.6036 0.0217  
Franc elvetian CHFFranc elvetian16.07.20133.5819 0.0099  
Franc elvetian CHFFranc elvetian15.07.20133.572 0.0048  
Franc elvetian CHFFranc elvetian12.07.20133.5672 -0.0061  
Franc elvetian CHFFranc elvetian11.07.20133.5733 0.0005  
Franc elvetian CHFFranc elvetian10.07.20133.5728 0.0051  
Franc elvetian CHFFranc elvetian09.07.20133.5677 -0.0223  
Franc elvetian CHFFranc elvetian08.07.20133.59 -0.0049  
Franc elvetian CHFFranc elvetian05.07.20133.5949 -0.0099  
Franc elvetian CHFFranc elvetian04.07.20133.6048 -0.0132  
Franc elvetian CHFFranc elvetian03.07.20133.618 0.0226  
Franc elvetian CHFFranc elvetian02.07.20133.5954 -0.0116  
Franc elvetian CHFFranc elvetian01.07.20133.607 -0.0053  
Franc elvetian CHFFranc elvetian28.06.20133.6123 -0.0001  
Franc elvetian CHFFranc elvetian27.06.20133.6124 0.0111  
Franc elvetian CHFFranc elvetian26.06.20133.6013 -0.059  
Franc elvetian CHFFranc elvetian25.06.20133.6603 -0.025  
Franc elvetian CHFFranc elvetian21.06.20133.6853 0.0115  
Franc elvetian CHFFranc elvetian20.06.20133.6738 0.0242  
Franc elvetian CHFFranc elvetian19.06.20133.6496 0.0077  
Franc elvetian CHFFranc elvetian18.06.20133.6419 0.0224  
Franc elvetian CHFFranc elvetian17.06.20133.6195 -0.0017  
Franc elvetian CHFFranc elvetian14.06.20133.6212 -0.0302  
Franc elvetian CHFFranc elvetian13.06.20133.6514 -0.0009  
Franc elvetian CHFFranc elvetian12.06.20133.6523 -0.0192  
Franc elvetian CHFFranc elvetian11.06.20133.6715 0.0207  
Franc elvetian CHFFranc elvetian10.06.20133.6508 -0.0544  
Franc elvetian CHFFranc elvetian07.06.20133.7052 0.0811  
Franc elvetian CHFFranc elvetian06.06.20133.6241 0.0504  
Franc elvetian CHFFranc elvetian05.06.20133.5737 0.0272  
Franc elvetian CHFFranc elvetian04.06.20133.5465 0.0064  
Franc elvetian CHFFranc elvetian03.06.20133.5401 0.0065  
Franc elvetian CHFFranc elvetian31.05.20133.5336 0.0514  
Franc elvetian CHFFranc elvetian30.05.20133.4822 0.0059  
Franc elvetian CHFFranc elvetian29.05.20133.4763 0.0168  
Franc elvetian CHFFranc elvetian28.05.20133.4595 -0.0386  
Franc elvetian CHFFranc elvetian27.05.20133.4981 0.0116  
Franc elvetian CHFFranc elvetian24.05.20133.4865 -0.0191  
Franc elvetian CHFFranc elvetian23.05.20133.5056 0.0363  
Franc elvetian CHFFranc elvetian22.05.20133.4693 -0.0214  
Franc elvetian CHFFranc elvetian21.05.20133.4907 0.0029  
Franc elvetian CHFFranc elvetian20.05.20133.4878 -0.0046  
Franc elvetian CHFFranc elvetian17.05.20133.4924 0.0085  
Franc elvetian CHFFranc elvetian16.05.20133.4839 0.0137  
Franc elvetian CHFFranc elvetian15.05.20133.4702 -0.0208  
Franc elvetian CHFFranc elvetian14.05.20133.491 0.0137  
Franc elvetian CHFFranc elvetian13.05.20133.4773 -0.0045  
Franc elvetian CHFFranc elvetian10.05.20133.4818 -0.0382  
Franc elvetian CHFFranc elvetian09.05.20133.52 0.0224  
Franc elvetian CHFFranc elvetian08.05.20133.4976 -0.0073  
Franc elvetian CHFFranc elvetian07.05.20133.5049 -0.0151  
Franc elvetian CHFFranc elvetian03.05.20133.52 -0.0269  
Franc elvetian CHFFranc elvetian02.05.20133.5469 0.0149  
Franc elvetian CHFFranc elvetian30.04.20133.532 0.0146  
Franc elvetian CHFFranc elvetian29.04.20133.5174 -0.0122  
Franc elvetian CHFFranc elvetian26.04.20133.5296 -0.002  
Franc elvetian CHFFranc elvetian25.04.20133.5316 0  
Franc elvetian CHFFranc elvetian24.04.20133.5316 -0.0345  
Franc elvetian CHFFranc elvetian23.04.20133.5661 -0.0077  
Franc elvetian CHFFranc elvetian22.04.20133.5738 -0.0129  
Franc elvetian CHFFranc elvetian19.04.20133.5867 -0.0117  
Franc elvetian CHFFranc elvetian18.04.20133.5984 0.0057  
Franc elvetian CHFFranc elvetian17.04.20133.5927 -0.008  
Franc elvetian CHFFranc elvetian16.04.20133.6007 -0.0046  
Franc elvetian CHFFranc elvetian15.04.20133.6053 -0.0049  
Franc elvetian CHFFranc elvetian12.04.20133.6102 0.0071  
Franc elvetian CHFFranc elvetian11.04.20133.6031 0.0043  
Franc elvetian CHFFranc elvetian10.04.20133.5988 -0.0172  
Franc elvetian CHFFranc elvetian09.04.20133.616 -0.0106  
Franc elvetian CHFFranc elvetian08.04.20133.6266 -0.0108  
Franc elvetian CHFFranc elvetian05.04.20133.6374 -0.0031  
Franc elvetian CHFFranc elvetian04.04.20133.6405 0.0065  
Franc elvetian CHFFranc elvetian03.04.20133.634 -0.0032  
Franc elvetian CHFFranc elvetian02.04.20133.6372 0.009  
Franc elvetian CHFFranc elvetian01.04.20133.6282 0.0007  
Franc elvetian CHFFranc elvetian29.03.20133.6275 0.0052  
Franc elvetian CHFFranc elvetian28.03.20133.6223 0.0067  
Franc elvetian CHFFranc elvetian27.03.20133.6156 0.002  
Franc elvetian CHFFranc elvetian26.03.20133.6136 0.0005  
Franc elvetian CHFFranc elvetian25.03.20133.6131 -0.0104  
Franc elvetian CHFFranc elvetian22.03.20133.6235 0.0026  
Franc elvetian CHFFranc elvetian21.03.20133.6209 0.0043  
Franc elvetian CHFFranc elvetian20.03.20133.6166 0.0121  
Franc elvetian CHFFranc elvetian19.03.20133.6045 -0.0115  
Franc elvetian CHFFranc elvetian18.03.20133.616 0.0483  
Franc elvetian CHFFranc elvetian15.03.20133.5677 0.0031  
Franc elvetian CHFFranc elvetian14.03.20133.5646 0.0074  
Franc elvetian CHFFranc elvetian13.03.20133.5572 0.0105  
Franc elvetian CHFFranc elvetian12.03.20133.5467 0.0161  
Franc elvetian CHFFranc elvetian11.03.20133.5306 0.0098  
Franc elvetian CHFFranc elvetian08.03.20133.5208 -0.0068  
Franc elvetian CHFFranc elvetian07.03.20133.5276 -0.0159  
Franc elvetian CHFFranc elvetian06.03.20133.5435 -0.0103  
Franc elvetian CHFFranc elvetian05.03.20133.5538 -0.0092  
Franc elvetian CHFFranc elvetian04.03.20133.563 0.0059  
Franc elvetian CHFFranc elvetian01.03.20133.5571 -0.0225  
Franc elvetian CHFFranc elvetian28.02.20133.5796 -0.0086  
Franc elvetian CHFFranc elvetian27.02.20133.5882 -0.0127  
Franc elvetian CHFFranc elvetian26.02.20133.6009 0.0326  
Franc elvetian CHFFranc elvetian25.02.20133.5683 0.0062  
Franc elvetian CHFFranc elvetian22.02.20133.5621 -0.0085  
Franc elvetian CHFFranc elvetian21.02.20133.5706 0.0219  
Franc elvetian CHFFranc elvetian20.02.20133.5487 -0.007  
Franc elvetian CHFFranc elvetian19.02.20133.5557 -0.0037  
Franc elvetian CHFFranc elvetian18.02.20133.5594 -0.0085  
Franc elvetian CHFFranc elvetian15.02.20133.5679 0.0058  
Franc elvetian CHFFranc elvetian14.02.20133.5621 0.0155  
Franc elvetian CHFFranc elvetian13.02.20133.5466 -0.0204  
Franc elvetian CHFFranc elvetian12.02.20133.567 -0.0137  
Franc elvetian CHFFranc elvetian11.02.20133.5807 0.0049  
Franc elvetian CHFFranc elvetian08.02.20133.5758 -0.0035  
Franc elvetian CHFFranc elvetian07.02.20133.5793 0.029  
Franc elvetian CHFFranc elvetian06.02.20133.5503 -0.005  
Franc elvetian CHFFranc elvetian05.02.20133.5553 0.0232  
Franc elvetian CHFFranc elvetian04.02.20133.5321 -0.0082  
Franc elvetian CHFFranc elvetian01.02.20133.5403 -0.008  
Franc elvetian CHFFranc elvetian31.01.20133.5483 0.0261  
Franc elvetian CHFFranc elvetian30.01.20133.5222 -0.0109  
Franc elvetian CHFFranc elvetian29.01.20133.5331 0.0104  
Franc elvetian CHFFranc elvetian28.01.20133.5227 0.0065  
Franc elvetian CHFFranc elvetian25.01.20133.5162 -0.0106  
Franc elvetian CHFFranc elvetian24.01.20133.5268 -0.0066  
Franc elvetian CHFFranc elvetian23.01.20133.5334 0.0141  
Franc elvetian CHFFranc elvetian22.01.20133.5193 0.0149  
Franc elvetian CHFFranc elvetian21.01.20133.5044 0.0286  
Franc elvetian CHFFranc elvetian18.01.20133.4758 -0.0069  
Franc elvetian CHFFranc elvetian17.01.20133.4827 -0.0234  
Franc elvetian CHFFranc elvetian16.01.20133.5061 -0.0402  
Franc elvetian CHFFranc elvetian15.01.20133.5463 -0.0232  
Franc elvetian CHFFranc elvetian14.01.20133.5695 -0.0315  
Franc elvetian CHFFranc elvetian11.01.20133.601 -0.0181  
Franc elvetian CHFFranc elvetian10.01.20133.6191 -0.0274  
Franc elvetian CHFFranc elvetian09.01.20133.6465 -0.0009  
Franc elvetian CHFFranc elvetian08.01.20133.6474 -0.0109  
Franc elvetian CHFFranc elvetian07.01.20133.6583 -0.0014  
Franc elvetian CHFFranc elvetian04.01.20133.6597 0.0074  
Franc elvetian CHFFranc elvetian03.01.20133.6523 -0.0158  
Franc elvetian CHFFranc elvetian02.01.20133.6681 0  
Franc elvetian CHFFranc elvetian01.01.20133.6681 0  
Franc elvetian CHFFranc elvetian31.12.20123.6681 0.003  
Franc elvetian CHFFranc elvetian28.12.20123.6651 -0.0004  
Franc elvetian CHFFranc elvetian27.12.20123.6655 0.0029  
Franc elvetian CHFFranc elvetian24.12.20123.6626 -0.0176  
Franc elvetian CHFFranc elvetian21.12.20123.6802 -0.0254  
Franc elvetian CHFFranc elvetian20.12.20123.7056 0.0023  
Franc elvetian CHFFranc elvetian19.12.20123.7033 0.0048  
Franc elvetian CHFFranc elvetian18.12.20123.6985 -0.0005  
Franc elvetian CHFFranc elvetian17.12.20123.699 -0.0032  
Franc elvetian CHFFranc elvetian14.12.20123.7022 -0.0247  
Franc elvetian CHFFranc elvetian13.12.20123.7269 -0.0123  
Franc elvetian CHFFranc elvetian12.12.20123.7392 -0.0069  
Franc elvetian CHFFranc elvetian11.12.20123.7461 -0.0123  
Franc elvetian CHFFranc elvetian10.12.20123.7584 0.0085  
Franc elvetian CHFFranc elvetian07.12.20123.7499 0.0059  
Franc elvetian CHFFranc elvetian06.12.20123.744 0.0034  
Franc elvetian CHFFranc elvetian05.12.20123.7406 0.0001  
Franc elvetian CHFFranc elvetian04.12.20123.7405 -0.0062  
Franc elvetian CHFFranc elvetian03.12.20123.7467 0.0043  
Franc elvetian CHFFranc elvetian29.11.20123.7424 -0.0062  
Franc elvetian CHFFranc elvetian28.11.20123.7486 0.0035  
Franc elvetian CHFFranc elvetian27.11.20123.7451 -0.0177  
Franc elvetian CHFFranc elvetian26.11.20123.7628 -0.0009  
Franc elvetian CHFFranc elvetian23.11.20123.7637 0.0027  
Franc elvetian CHFFranc elvetian22.11.20123.761 -0.0045  
Franc elvetian CHFFranc elvetian21.11.20123.7655 0.0028  
Franc elvetian CHFFranc elvetian20.11.20123.7627 -0.0012  
Franc elvetian CHFFranc elvetian19.11.20123.7639 -0.0044  
Franc elvetian CHFFranc elvetian16.11.20123.7683 -0.0009  
Franc elvetian CHFFranc elvetian15.11.20123.7692 -0.0017  
Franc elvetian CHFFranc elvetian14.11.20123.7709 0.009  
Franc elvetian CHFFranc elvetian13.11.20123.7619 0.0102  
Franc elvetian CHFFranc elvetian12.11.20123.7517 0.001  
Franc elvetian CHFFranc elvetian09.11.20123.7507 0.0052  
Franc elvetian CHFFranc elvetian08.11.20123.7455 0.0116  
Franc elvetian CHFFranc elvetian07.11.20123.7339 -0.0084  
Franc elvetian CHFFranc elvetian06.11.20123.7423 -0.0037  
Franc elvetian CHFFranc elvetian05.11.20123.746 -0.0026  
Franc elvetian CHFFranc elvetian02.11.20123.7486 -0.0043  
Franc elvetian CHFFranc elvetian01.11.20123.7529 -0.0021  
Franc elvetian CHFFranc elvetian31.10.20123.755 0.0009  
Franc elvetian CHFFranc elvetian30.10.20123.7541 -0.0039  
Franc elvetian CHFFranc elvetian29.10.20123.758 -0.0058  
Franc elvetian CHFFranc elvetian26.10.20123.7638 -0.009  
Franc elvetian CHFFranc elvetian25.10.20123.7728 -0.0096  
Franc elvetian CHFFranc elvetian24.10.20123.7824 -0.0017  
Franc elvetian CHFFranc elvetian23.10.20123.7841 0.0039  
Franc elvetian CHFFranc elvetian22.10.20123.7802 -0.0083  
Franc elvetian CHFFranc elvetian19.10.20123.7885 0.0032  
Franc elvetian CHFFranc elvetian18.10.20123.7853 0.0048  
Franc elvetian CHFFranc elvetian17.10.20123.7805 0.0006  
Franc elvetian CHFFranc elvetian16.10.20123.7799 0.0005  
Franc elvetian CHFFranc elvetian15.10.20123.7794 0.0054  
Franc elvetian CHFFranc elvetian12.10.20123.774 -0.01  
Franc elvetian CHFFranc elvetian11.10.20123.784 0.0131  
Franc elvetian CHFFranc elvetian10.10.20123.7709 0.0019  
Franc elvetian CHFFranc elvetian09.10.20123.769 -0.0007  
Franc elvetian CHFFranc elvetian08.10.20123.7697 -0.0006  
Franc elvetian CHFFranc elvetian05.10.20123.7703 0.0221  
Franc elvetian CHFFranc elvetian04.10.20123.7482 0.0089  
Franc elvetian CHFFranc elvetian03.10.20123.7393 0.0013  
Franc elvetian CHFFranc elvetian02.10.20123.738 0.002  
Franc elvetian CHFFranc elvetian01.10.20123.736 -0.0118  
Franc elvetian CHFFranc elvetian28.09.20123.7478 0.0118  
Franc elvetian CHFFranc elvetian27.09.20123.736 0.0002  
Franc elvetian CHFFranc elvetian26.09.20123.7358 0.0032  
Franc elvetian CHFFranc elvetian25.09.20123.7326 -0.0037  
Franc elvetian CHFFranc elvetian24.09.20123.7363 0.0093  
Franc elvetian CHFFranc elvetian21.09.20123.727 -0.0052  
Franc elvetian CHFFranc elvetian20.09.20123.7322 0.0069  
Franc elvetian CHFFranc elvetian19.09.20123.7253 0.0083  
Franc elvetian CHFFranc elvetian18.09.20123.717 0.0186  
Franc elvetian CHFFranc elvetian17.09.20123.6984 -0.0025  
Franc elvetian CHFFranc elvetian14.09.20123.7009 -0.0155  
Franc elvetian CHFFranc elvetian13.09.20123.7164 0.0049  
Franc elvetian CHFFranc elvetian12.09.20123.7115 -0.0005  
Franc elvetian CHFFranc elvetian11.09.20123.712 0.0109  
Franc elvetian CHFFranc elvetian10.09.20123.7011 0.0132  
Franc elvetian CHFFranc elvetian07.09.20123.6879 -0.0324  
Franc elvetian CHFFranc elvetian06.09.20123.7203 -0.0199  
Franc elvetian CHFFranc elvetian05.09.20123.7402 0.0011  
Franc elvetian CHFFranc elvetian04.09.20123.7391 0.0002  
Franc elvetian CHFFranc elvetian03.09.2012