Istoric yen japonez intre 3.01.2005 - 04.06.2023

evolutie curs yen japonez (JPY)

Istoric valutar yen japonez

Evolutie yen japonez (JPY) intre 3.01.2005 pana in 04.06.2023
Simbol Moneda Data Cotatie RON Variatie

* Istoricul valutar afisat este cel oficial oferit de BNR la data respectiva!
Yen japonez JPY100 Yeni japonezi31.05.20233.3289 0.0275  
Yen japonez JPY100 Yeni japonezi30.05.20233.3014 0.003  
Yen japonez JPY100 Yeni japonezi29.05.20233.2984 -0.0084  
Yen japonez JPY100 Yeni japonezi26.05.20233.3068 -0.0042  
Yen japonez JPY100 Yeni japonezi25.05.20233.3110 -0.0127  
Yen japonez JPY100 Yeni japonezi24.05.20233.3237 -0.0062  
Yen japonez JPY100 Yeni japonezi23.05.20233.3299 -0.0066  
Yen japonez JPY100 Yeni japonezi22.05.20233.3365 -0.0025  
Yen japonez JPY100 Yeni japonezi19.05.20233.3390 0.002  
Yen japonez JPY100 Yeni japonezi18.05.20233.3370 -0.0087  
Yen japonez JPY100 Yeni japonezi17.05.20233.3457 0.0025  
Yen japonez JPY100 Yeni japonezi16.05.20233.3432 0.0092  
Yen japonez JPY100 Yeni japonezi15.05.20233.3340 -0.0222  
Yen japonez JPY100 Yeni japonezi12.05.20233.3562 0.0072  
Yen japonez JPY100 Yeni japonezi11.05.20233.3490 0.0262  
Yen japonez JPY100 Yeni japonezi10.05.20233.3228 0.0014  
Yen japonez JPY100 Yeni japonezi09.05.20233.3214 0.0156  
Yen japonez JPY100 Yeni japonezi08.05.20233.3058 -0.0229  
Yen japonez JPY100 Yeni japonezi05.05.20233.3287 0.0154  
Yen japonez JPY100 Yeni japonezi04.05.20233.3133 0.0218  
Yen japonez JPY100 Yeni japonezi03.05.20233.2915 0.0182  
Yen japonez JPY100 Yeni japonezi02.05.20233.2733 -0.0302  
Yen japonez JPY100 Yeni japonezi28.04.20233.3035 -0.0456  
Yen japonez JPY100 Yeni japonezi27.04.20233.3491 -0.0028  
Yen japonez JPY100 Yeni japonezi26.04.20233.3519 0.0118  
Yen japonez JPY100 Yeni japonezi25.04.20233.3401 0.009  
Yen japonez JPY100 Yeni japonezi24.04.20233.3311 -0.0376  
Yen japonez JPY100 Yeni japonezi21.04.20233.3687 0.0319  
Yen japonez JPY100 Yeni japonezi20.04.20233.3368 -0.0058  
Yen japonez JPY100 Yeni japonezi19.04.20233.3426 -0.011  
Yen japonez JPY100 Yeni japonezi18.04.20233.3536 -0.0157  
Yen japonez JPY100 Yeni japonezi13.04.20233.3693 -0.0087  
Yen japonez JPY100 Yeni japonezi12.04.20233.3780 -0.0191  
Yen japonez JPY100 Yeni japonezi11.04.20233.3971 -0.0232  
Yen japonez JPY100 Yeni japonezi10.04.20233.4203 -0.0148  
Yen japonez JPY100 Yeni japonezi07.04.20233.4351 -0.0129  
Yen japonez JPY100 Yeni japonezi06.04.20233.4480 0.0266  
Yen japonez JPY100 Yeni japonezi05.04.20233.4214 0.0214  
Yen japonez JPY100 Yeni japonezi04.04.20233.4000 -0.0139  
Yen japonez JPY100 Yeni japonezi03.04.20233.4139 0.0039  
Yen japonez JPY100 Yeni japonezi31.03.20233.4100 -0.0215  
Yen japonez JPY100 Yeni japonezi30.03.20233.4315 -0.03  
Yen japonez JPY100 Yeni japonezi29.03.20233.4615 -0.0311  
Yen japonez JPY100 Yeni japonezi28.03.20233.4926 -0.0023  
Yen japonez JPY100 Yeni japonezi27.03.20233.4949 -0.0371  
Yen japonez JPY100 Yeni japonezi24.03.20233.5320 0.0835  
Yen japonez JPY100 Yeni japonezi23.03.20233.4485 0.012  
Yen japonez JPY100 Yeni japonezi22.03.20233.4365 -0.023  
Yen japonez JPY100 Yeni japonezi21.03.20233.4595 -0.044  
Yen japonez JPY100 Yeni japonezi20.03.20233.5035 0.0297  
Yen japonez JPY100 Yeni japonezi17.03.20233.4738 -0.016  
Yen japonez JPY100 Yeni japonezi16.03.20233.4898 0.0261  
Yen japonez JPY100 Yeni japonezi15.03.20233.4637 0.0337  
Yen japonez JPY100 Yeni japonezi14.03.20233.4300 -0.0177  
Yen japonez JPY100 Yeni japonezi13.03.20233.4477 0.0595  
Yen japonez JPY100 Yeni japonezi10.03.20233.3882 -0.0284  
Yen japonez JPY100 Yeni japonezi09.03.20233.4166 0.0259  
Yen japonez JPY100 Yeni japonezi08.03.20233.3907 -0.0035  
Yen japonez JPY100 Yeni japonezi07.03.20233.3942 -0.0088  
Yen japonez JPY100 Yeni japonezi06.03.20233.4030 0.0009  
Yen japonez JPY100 Yeni japonezi03.03.20233.4021 0.0108  
Yen japonez JPY100 Yeni japonezi02.03.20233.3913 -0.0151  
Yen japonez JPY100 Yeni japonezi01.03.20233.4064 0.0131  
Yen japonez JPY100 Yeni japonezi28.02.20233.3933 -0.0224  
Yen japonez JPY100 Yeni japonezi27.02.20233.4157 -0.0195  
Yen japonez JPY100 Yeni japonezi24.02.20233.4352 0.0008  
Yen japonez JPY100 Yeni japonezi23.02.20233.4344 0.0019  
Yen japonez JPY100 Yeni japonezi22.02.20233.4325 0.0036  
Yen japonez JPY100 Yeni japonezi21.02.20233.4289 -0.0047  
Yen japonez JPY100 Yeni japonezi20.02.20233.4336 0.0167  
Yen japonez JPY100 Yeni japonezi17.02.20233.4169 -0.0002  
Yen japonez JPY100 Yeni japonezi16.02.20233.4171 -0.0105  
Yen japonez JPY100 Yeni japonezi15.02.20233.4276 -0.0185  
Yen japonez JPY100 Yeni japonezi14.02.20233.4461 -0.0181  
Yen japonez JPY100 Yeni japonezi13.02.20233.4642 -0.0351  
Yen japonez JPY100 Yeni japonezi10.02.20233.4993 0.0299  
Yen japonez JPY100 Yeni japonezi09.02.20233.4694 -0.0126  
Yen japonez JPY100 Yeni japonezi08.02.20233.4820 0.0149  
Yen japonez JPY100 Yeni japonezi07.02.20233.4671 0.0214  
Yen japonez JPY100 Yeni japonezi06.02.20233.4457 -0.0431  
Yen japonez JPY100 Yeni japonezi03.02.20233.4888 0.027  
Yen japonez JPY100 Yeni japonezi02.02.20233.4618 -0.0141  
Yen japonez JPY100 Yeni japonezi01.02.20233.4759 -0.0109  
Yen japonez JPY100 Yeni japonezi31.01.20233.4868 0.0281  
Yen japonez JPY100 Yeni japonezi30.01.20233.4587 -0.0033  
Yen japonez JPY100 Yeni japonezi27.01.20233.4620 0.0068  
Yen japonez JPY100 Yeni japonezi26.01.20233.4552 -0.0132  
Yen japonez JPY100 Yeni japonezi25.01.20233.4684 -0.0049  
Yen japonez JPY100 Yeni japonezi23.01.20233.4733 -0.0326  
Yen japonez JPY100 Yeni japonezi20.01.20233.5059 -0.0374  
Yen japonez JPY100 Yeni japonezi19.01.20233.5433 0.0244  
Yen japonez JPY100 Yeni japonezi18.01.20233.5189 -0.0158  
Yen japonez JPY100 Yeni japonezi17.01.20233.5347 -0.0188  
Yen japonez JPY100 Yeni japonezi16.01.20233.5535 0.0042  
Yen japonez JPY100 Yeni japonezi13.01.20233.5493 0.0504  
Yen japonez JPY100 Yeni japonezi12.01.20233.4989 0.0345  
Yen japonez JPY100 Yeni japonezi11.01.20233.4644 -0.0115  
Yen japonez JPY100 Yeni japonezi10.01.20233.4759 -0.0038  
Yen japonez JPY100 Yeni japonezi09.01.20233.4797 -0.0104  
Yen japonez JPY100 Yeni japonezi06.01.20233.4901 -0.0119  
Yen japonez JPY100 Yeni japonezi05.01.20233.5020 -0.0541  
Yen japonez JPY100 Yeni japonezi04.01.20233.5561 -0.0236  
Yen japonez JPY100 Yeni japonezi03.01.20233.5797 0.0644  
Yen japonez JPY100 Yeni japonezi30.12.20223.5153 0.0402  
Yen japonez JPY100 Yeni japonezi29.12.20223.4751 -0.0006  
Yen japonez JPY100 Yeni japonezi28.12.20223.4757 0.009  
Yen japonez JPY100 Yeni japonezi27.12.20223.4667 -0.0159  
Yen japonez JPY100 Yeni japonezi23.12.20223.4826 -0.0055  
Yen japonez JPY100 Yeni japonezi22.12.20223.4881 -0.0142  
Yen japonez JPY100 Yeni japonezi21.12.20223.5023 0.0158  
Yen japonez JPY100 Yeni japonezi20.12.20223.4865 0.0836  
Yen japonez JPY100 Yeni japonezi19.12.20223.4029 0.0276  
Yen japonez JPY100 Yeni japonezi16.12.20223.3753 -0.0153  
Yen japonez JPY100 Yeni japonezi15.12.20223.3906 -0.0382  
Yen japonez JPY100 Yeni japonezi14.12.20223.4288 0.028  
Yen japonez JPY100 Yeni japonezi13.12.20223.4008 -0.0139  
Yen japonez JPY100 Yeni japonezi12.12.20223.4147 -0.0124  
Yen japonez JPY100 Yeni japonezi09.12.20223.4271 0.0062  
Yen japonez JPY100 Yeni japonezi08.12.20223.4209 0.014  
Yen japonez JPY100 Yeni japonezi07.12.20223.4069 -0.0159  
Yen japonez JPY100 Yeni japonezi06.12.20223.4228 -0.0295  
Yen japonez JPY100 Yeni japonezi05.12.20223.4523 -0.0415  
Yen japonez JPY100 Yeni japonezi02.12.20223.4938 0.0599  
Yen japonez JPY100 Yeni japonezi29.11.20223.4339 0.0176  
Yen japonez JPY100 Yeni japonezi28.11.20223.4163 0.0213  
Yen japonez JPY100 Yeni japonezi25.11.20223.3950 -0.0326  
Yen japonez JPY100 Yeni japonezi24.11.20223.4276 0.0401  
Yen japonez JPY100 Yeni japonezi23.11.20223.3875 -0.0026  
Yen japonez JPY100 Yeni japonezi22.11.20223.3901 -0.0173  
Yen japonez JPY100 Yeni japonezi21.11.20223.4074 0.0003  
Yen japonez JPY100 Yeni japonezi18.11.20223.4071 0.0021  
Yen japonez JPY100 Yeni japonezi17.11.20223.4050 0.0169  
Yen japonez JPY100 Yeni japonezi16.11.20223.3881 0.013  
Yen japonez JPY100 Yeni japonezi15.11.20223.3751 -0.0086  
Yen japonez JPY100 Yeni japonezi14.11.20223.3837 -0.0305  
Yen japonez JPY100 Yeni japonezi11.11.20223.4142 0.0561  
Yen japonez JPY100 Yeni japonezi10.11.20223.3581 0.0071  
Yen japonez JPY100 Yeni japonezi09.11.20223.3510 0.0069  
Yen japonez JPY100 Yeni japonezi08.11.20223.3441 0.0074  
Yen japonez JPY100 Yeni japonezi07.11.20223.3367 -0.0416  
Yen japonez JPY100 Yeni japonezi04.11.20223.3783 -0.015  
Yen japonez JPY100 Yeni japonezi03.11.20223.3933 0.0197  
Yen japonez JPY100 Yeni japonezi02.11.20223.3736 0.0119  
Yen japonez JPY100 Yeni japonezi01.11.20223.3617 0.0329  
Yen japonez JPY100 Yeni japonezi31.10.20223.3288 -0.0114  
Yen japonez JPY100 Yeni japonezi28.10.20223.3402 0.0125  
Yen japonez JPY100 Yeni japonezi27.10.20223.3277 0.0186  
Yen japonez JPY100 Yeni japonezi26.10.20223.3091 -0.0278  
Yen japonez JPY100 Yeni japonezi25.10.20223.3369 -0.0124  
Yen japonez JPY100 Yeni japonezi24.10.20223.3493 0.0085  
Yen japonez JPY100 Yeni japonezi21.10.20223.3408 -0.0184  
Yen japonez JPY100 Yeni japonezi20.10.20223.3592 -0.0017  
Yen japonez JPY100 Yeni japonezi19.10.20223.3609 -0.0071  
Yen japonez JPY100 Yeni japonezi18.10.20223.3680 -0.0357  
Yen japonez JPY100 Yeni japonezi17.10.20223.4037 -0.0316  
Yen japonez JPY100 Yeni japonezi14.10.20223.4353 -0.0242  
Yen japonez JPY100 Yeni japonezi13.10.20223.4595 -0.0172  
Yen japonez JPY100 Yeni japonezi12.10.20223.4767 -0.0152  
Yen japonez JPY100 Yeni japonezi11.10.20223.4919 -0.0073  
Yen japonez JPY100 Yeni japonezi10.10.20223.4992 0.0201  
Yen japonez JPY100 Yeni japonezi07.10.20223.4791 0.0289  
Yen japonez JPY100 Yeni japonezi06.10.20223.4502 0.0038  
Yen japonez JPY100 Yeni japonezi05.10.20223.4464 -0.018  
Yen japonez JPY100 Yeni japonezi04.10.20223.4644 -0.0287  
Yen japonez JPY100 Yeni japonezi03.10.20223.4931 -0.0032  
Yen japonez JPY100 Yeni japonezi30.09.20223.4963 -0.0307  
Yen japonez JPY100 Yeni japonezi29.09.20223.5270 -0.0518  
Yen japonez JPY100 Yeni japonezi28.09.20223.5788 0.0215  
Yen japonez JPY100 Yeni japonezi27.09.20223.5573 0.0075  
Yen japonez JPY100 Yeni japonezi26.09.20223.5498 0.0107  
Yen japonez JPY100 Yeni japonezi23.09.20223.5391 0.032  
Yen japonez JPY100 Yeni japonezi22.09.20223.5071 0.0485  
Yen japonez JPY100 Yeni japonezi21.09.20223.4586 0.0284  
Yen japonez JPY100 Yeni japonezi20.09.20223.4302 -0.011  
Yen japonez JPY100 Yeni japonezi19.09.20223.4412 -0.0035  
Yen japonez JPY100 Yeni japonezi16.09.20223.4447 0.006  
Yen japonez JPY100 Yeni japonezi15.09.20223.4387 0.0019  
Yen japonez JPY100 Yeni japonezi14.09.20223.4368 0.0326  
Yen japonez JPY100 Yeni japonezi13.09.20223.4042 0.0204  
Yen japonez JPY100 Yeni japonezi12.09.20223.3838 -0.0305  
Yen japonez JPY100 Yeni japonezi09.09.20223.4143 0.03  
Yen japonez JPY100 Yeni japonezi08.09.20223.3843 -0.0175  
Yen japonez JPY100 Yeni japonezi07.09.20223.4018 -0.0222  
Yen japonez JPY100 Yeni japonezi06.09.20223.4240 -0.0359  
Yen japonez JPY100 Yeni japonezi05.09.20223.4599 0.0122  
Yen japonez JPY100 Yeni japonezi02.09.20223.4477 -0.0289  
Yen japonez JPY100 Yeni japonezi01.09.20223.4766 -0.0329  
Yen japonez JPY100 Yeni japonezi31.08.20223.5095 0.0048  
Yen japonez JPY100 Yeni japonezi30.08.20223.5047 -0.0236  
Yen japonez JPY100 Yeni japonezi29.08.20223.5283 -0.0318  
Yen japonez JPY100 Yeni japonezi26.08.20223.5601 -0.0141  
Yen japonez JPY100 Yeni japonezi25.08.20223.5742 -0.0234  
Yen japonez JPY100 Yeni japonezi24.08.20223.5976 0.0151  
Yen japonez JPY100 Yeni japonezi23.08.20223.5825 0.0152  
Yen japonez JPY100 Yeni japonezi22.08.20223.5673 0.0213  
Yen japonez JPY100 Yeni japonezi19.08.20223.5460 -0.0031  
Yen japonez JPY100 Yeni japonezi18.08.20223.5491 -0.0128  
Yen japonez JPY100 Yeni japonezi17.08.20223.5619 -0.0299  
Yen japonez JPY100 Yeni japonezi16.08.20223.5918 0.037  
Yen japonez JPY100 Yeni japonezi12.08.20223.5548 -0.0266  
Yen japonez JPY100 Yeni japonezi11.08.20223.5814 0.0216  
Yen japonez JPY100 Yeni japonezi10.08.20223.5598 0.008  
Yen japonez JPY100 Yeni japonezi09.08.20223.5518 -0.0268  
Yen japonez JPY100 Yeni japonezi08.08.20223.5786 -0.041  
Yen japonez JPY100 Yeni japonezi05.08.20223.6196 0.0163  
Yen japonez JPY100 Yeni japonezi04.08.20223.6033 -0.0287  
Yen japonez JPY100 Yeni japonezi03.08.20223.6320 -0.0447  
Yen japonez JPY100 Yeni japonezi02.08.20223.6767 0.0385  
Yen japonez JPY100 Yeni japonezi01.08.20223.6382 0.0096  
Yen japonez JPY100 Yeni japonezi29.07.20223.6286 0.0439  
Yen japonez JPY100 Yeni japonezi28.07.20223.5847 0.0261  
Yen japonez JPY100 Yeni japonezi27.07.20223.5586 0.0107  
Yen japonez JPY100 Yeni japonezi26.07.20223.5479 0.0154  
Yen japonez JPY100 Yeni japonezi25.07.20223.5325 -0.0035  
Yen japonez JPY100 Yeni japonezi22.07.20223.5360 0.039  
Yen japonez JPY100 Yeni japonezi21.07.20223.4970 0.0059  
Yen japonez JPY100 Yeni japonezi20.07.20223.4911 -0.0107  
Yen japonez JPY100 Yeni japonezi19.07.20223.5018 -0.0186  
Yen japonez JPY100 Yeni japonezi18.07.20223.5204 -0.023  
Yen japonez JPY100 Yeni japonezi15.07.20223.5434 -0.0053  
Yen japonez JPY100 Yeni japonezi14.07.20223.5487 -0.0414  
Yen japonez JPY100 Yeni japonezi13.07.20223.5901 -0.0134  
Yen japonez JPY100 Yeni japonezi12.07.20223.6035 0.0326  
Yen japonez JPY100 Yeni japonezi11.07.20223.5709 -0.0243  
Yen japonez JPY100 Yeni japonezi08.07.20223.5952 0.0332  
Yen japonez JPY100 Yeni japonezi07.07.20223.5620 -0.0113  
Yen japonez JPY100 Yeni japonezi06.07.20223.5733 0.032  
Yen japonez JPY100 Yeni japonezi05.07.20223.5413 0.0469  
Yen japonez JPY100 Yeni japonezi04.07.20223.4944 0.0075  
Yen japonez JPY100 Yeni japonezi01.07.20223.4869 0.0077  
Yen japonez JPY100 Yeni japonezi30.06.20223.4792 0.0324  
Yen japonez JPY100 Yeni japonezi29.06.20223.4468 0.01  
Yen japonez JPY100 Yeni japonezi28.06.20223.4368 -0.0233  
Yen japonez JPY100 Yeni japonezi27.06.20223.4601 -0.0137  
Yen japonez JPY100 Yeni japonezi24.06.20223.4738 -0.003  
Yen japonez JPY100 Yeni japonezi23.06.20223.4768 0.015  
Yen japonez JPY100 Yeni japonezi22.06.20223.4618 0.0039  
Yen japonez JPY100 Yeni japonezi21.06.20223.4579 -0.0242  
Yen japonez JPY100 Yeni japonezi20.06.20223.4821 -0.0106  
Yen japonez JPY100 Yeni japonezi17.06.20223.4927 -0.0744  
Yen japonez JPY100 Yeni japonezi16.06.20223.5671 0.0586  
Yen japonez JPY100 Yeni japonezi15.06.20223.5085 -0.0173  
Yen japonez JPY100 Yeni japonezi14.06.20223.5258 0.0427  
Yen japonez JPY100 Yeni japonezi10.06.20223.4831 0.0288  
Yen japonez JPY100 Yeni japonezi09.06.20223.4543 0.0003  
Yen japonez JPY100 Yeni japonezi08.06.20223.4540 -0.032  
Yen japonez JPY100 Yeni japonezi07.06.20223.4860 -0.034  
Yen japonez JPY100 Yeni japonezi06.06.20223.5200 -0.0157  
Yen japonez JPY100 Yeni japonezi03.06.20223.5357 -0.0276  
Yen japonez JPY100 Yeni japonezi02.06.20223.5633 -0.0363  
Yen japonez JPY100 Yeni japonezi31.05.20223.5996 -0.008  
Yen japonez JPY100 Yeni japonezi30.05.20223.6076 -0.0213  
Yen japonez JPY100 Yeni japonezi27.05.20223.6289 -0.0159  
Yen japonez JPY100 Yeni japonezi26.05.20223.6448 0.0029  
Yen japonez JPY100 Yeni japonezi25.05.20223.6419 0.0176  
Yen japonez JPY100 Yeni japonezi24.05.20223.6243 -0.0083  
Yen japonez JPY100 Yeni japonezi23.05.20223.6326 -0.0141  
Yen japonez JPY100 Yeni japonezi20.05.20223.6467 -0.0414  
Yen japonez JPY100 Yeni japonezi19.05.20223.6881 0.0484  
Yen japonez JPY100 Yeni japonezi18.05.20223.6397 -0.0132  
Yen japonez JPY100 Yeni japonezi17.05.20223.6529 -0.0175  
Yen japonez JPY100 Yeni japonezi16.05.20223.6704 -0.0252  
Yen japonez JPY100 Yeni japonezi13.05.20223.6956 0.0131  
Yen japonez JPY100 Yeni japonezi12.05.20223.6825 0.0721  
Yen japonez JPY100 Yeni japonezi11.05.20223.6104 0.0103  
Yen japonez JPY100 Yeni japonezi10.05.20223.6001 0.0167  
Yen japonez JPY100 Yeni japonezi09.05.20223.5834 -0.0036  
Yen japonez JPY100 Yeni japonezi06.05.20223.5870 -0.0142  
Yen japonez JPY100 Yeni japonezi05.05.20223.6012 -0.0134  
Yen japonez JPY100 Yeni japonezi04.05.20223.6146 -0.0023  
Yen japonez JPY100 Yeni japonezi03.05.20223.6169 -0.0018  
Yen japonez JPY100 Yeni japonezi02.05.20223.6187 0.0318  
Yen japonez JPY100 Yeni japonezi29.04.20223.5869 -0.0122  
Yen japonez JPY100 Yeni japonezi28.04.20223.5991 -0.0449  
Yen japonez JPY100 Yeni japonezi27.04.20223.6440 0.0245  
Yen japonez JPY100 Yeni japonezi26.04.20223.6195 0.0802  
Yen japonez JPY100 Yeni japonezi21.04.20223.5393 -0.0143  
Yen japonez JPY100 Yeni japonezi20.04.20223.5536 -0.01  
Yen japonez JPY100 Yeni japonezi19.04.20223.5636 -0.053  
Yen japonez JPY100 Yeni japonezi18.04.20223.6166 0.0033  
Yen japonez JPY100 Yeni japonezi15.04.20223.6133 -0.0004  
Yen japonez JPY100 Yeni japonezi14.04.20223.6137 -0.0042  
Yen japonez JPY100 Yeni japonezi13.04.20223.6179 -0.0018  
Yen japonez JPY100 Yeni japonezi12.04.20223.6197 0.0119  
Yen japonez JPY100 Yeni japonezi11.04.20223.6078 -0.0556  
Yen japonez JPY100 Yeni japonezi08.04.20223.6634 -0.0047  
Yen japonez JPY100 Yeni japonezi07.04.20223.6681 0.0101  
Yen japonez JPY100 Yeni japonezi06.04.20223.6580 -0.0086  
Yen japonez JPY100 Yeni japonezi05.04.20223.6666 0.0069  
Yen japonez JPY100 Yeni japonezi04.04.20223.6597 0.0035  
Yen japonez JPY100 Yeni japonezi01.04.20223.6562 0.0083  
Yen japonez JPY100 Yeni japonezi31.03.20223.6479 0.0065  
Yen japonez JPY100 Yeni japonezi30.03.20223.6414 0.0206  
Yen japonez JPY100 Yeni japonezi29.03.20223.6208 -0.0046  
Yen japonez JPY100 Yeni japonezi28.03.20223.6254 -0.0689  
Yen japonez JPY100 Yeni japonezi25.03.20223.6943 -0.0098  
Yen japonez JPY100 Yeni japonezi24.03.20223.7041 -0.0109  
Yen japonez JPY100 Yeni japonezi23.03.20223.7150 -0.0029  
Yen japonez JPY100 Yeni japonezi22.03.20223.7179 -0.0385  
Yen japonez JPY100 Yeni japonezi21.03.20223.7564 -0.0086  
Yen japonez JPY100 Yeni japonezi18.03.20223.7650 -0.0132  
Yen japonez JPY100 Yeni japonezi17.03.20223.7782 -0.0249  
Yen japonez JPY100 Yeni japonezi16.03.20223.8031 -0.0102  
Yen japonez JPY100 Yeni japonezi15.03.20223.8133 -0.0125  
Yen japonez JPY100 Yeni japonezi14.03.20223.8258 -0.0304  
Yen japonez JPY100 Yeni japonezi11.03.20223.8562 -0.0102  
Yen japonez JPY100 Yeni japonezi10.03.20223.8664 -0.0231  
Yen japonez JPY100 Yeni japonezi09.03.20223.8895 -0.0462  
Yen japonez JPY100 Yeni japonezi08.03.20223.9357 -0.0365  
Yen japonez JPY100 Yeni japonezi07.03.20223.9722 0.0739  
Yen japonez JPY100 Yeni japonezi04.03.20223.8983 0.0416  
Yen japonez JPY100 Yeni japonezi03.03.20223.8567 -0.0117  
Yen japonez JPY100 Yeni japonezi02.03.20223.8684 0.0164  
Yen japonez JPY100 Yeni japonezi01.03.20223.8520 0.0267  
Yen japonez JPY100 Yeni japonezi28.02.20223.8253 -0.0118  
Yen japonez JPY100 Yeni japonezi25.02.20223.8371 -0.022  
Yen japonez JPY100 Yeni japonezi24.02.20223.8591 0.0735  
Yen japonez JPY100 Yeni japonezi23.02.20223.7856 -0.0063  
Yen japonez JPY100 Yeni japonezi22.02.20223.7919 0.0013  
Yen japonez JPY100 Yeni japonezi21.02.20223.7906 0.0129  
Yen japonez JPY100 Yeni japonezi18.02.20223.7777 0  
Yen japonez JPY100 Yeni japonezi17.02.20223.7777 0.0264  
Yen japonez JPY100 Yeni japonezi16.02.20223.7513 -0.0157  
Yen japonez JPY100 Yeni japonezi15.02.20223.7670 -0.0272  
Yen japonez JPY100 Yeni japonezi14.02.20223.7942 0.0542  
Yen japonez JPY100 Yeni japonezi11.02.20223.7400 0.0088  
Yen japonez JPY100 Yeni japonezi10.02.20223.7312 -0.0133  
Yen japonez JPY100 Yeni japonezi09.02.20223.7445 -0.0133  
Yen japonez JPY100 Yeni japonezi08.02.20223.7578 -0.0067  
Yen japonez JPY100 Yeni japonezi07.02.20223.7645 0.0096  
Yen japonez JPY100 Yeni japonezi04.02.20223.7549 -0.0655  
Yen japonez JPY100 Yeni japonezi03.02.20223.8204 -0.0029  
Yen japonez JPY100 Yeni japonezi02.02.20223.8233 -0.0067  
Yen japonez JPY100 Yeni japonezi01.02.20223.8300 -0.0041  
Yen japonez JPY100 Yeni japonezi31.01.20223.8341 -0.0096  
Yen japonez JPY100 Yeni japonezi28.01.20223.8437 0.0082  
Yen japonez JPY100 Yeni japonezi27.01.20223.8355 -0.0038  
Yen japonez JPY100 Yeni japonezi26.01.20223.8393 -0.001  
Yen japonez JPY100 Yeni japonezi25.01.20223.8403 0.0113  
Yen japonez JPY100 Yeni japonezi21.01.20223.8290 0.0146  
Yen japonez JPY100 Yeni japonezi20.01.20223.8144 0.0092  
Yen japonez JPY100 Yeni japonezi19.01.20223.8052 0.0202  
Yen japonez JPY100 Yeni japonezi18.01.20223.7850 0.0026  
Yen japonez JPY100 Yeni japonezi17.01.20223.7824 -0.0048  
Yen japonez JPY100 Yeni japonezi14.01.20223.7872 0.0223  
Yen japonez JPY100 Yeni japonezi13.01.20223.7649 -0.0068  
Yen japonez JPY100 Yeni japonezi12.01.20223.7717 -0.0087  
Yen japonez JPY100 Yeni japonezi11.01.20223.7804 0.0034  
Yen japonez JPY100 Yeni japonezi10.01.20223.7770 0.0028  
Yen japonez JPY100 Yeni japonezi07.01.20223.7742 0.0021  
Yen japonez JPY100 Yeni japonezi06.01.20223.7721 -0.0051  
Yen japonez JPY100 Yeni japonezi05.01.20223.7772 -0.0011  
Yen japonez JPY100 Yeni japonezi04.01.20223.7783 -0.0057  
Yen japonez JPY100 Yeni japonezi03.01.20223.7840 -0.0127  
Yen japonez JPY100 Yeni japonezi31.12.20213.7967 -0.0019  
Yen japonez JPY100 Yeni japonezi30.12.20213.7986 -0.0133  
Yen japonez JPY100 Yeni japonezi29.12.20213.8119 0.0074  
Yen japonez JPY100 Yeni japonezi28.12.20213.8045 -0.0089  
Yen japonez JPY100 Yeni japonezi27.12.20213.8134 -0.0037  
Yen japonez JPY100 Yeni japonezi26.12.20213.8171 0  
Yen japonez JPY100 Yeni japonezi24.12.20213.8171 -0.0036  
Yen japonez JPY100 Yeni japonezi23.12.20213.8207 -0.0134  
Yen japonez JPY100 Yeni japonezi22.12.20213.8341 -0.0205  
Yen japonez JPY100 Yeni japonezi21.12.20213.8546 -0.0109  
Yen japonez JPY100 Yeni japonezi20.12.20213.8655 0.0159  
Yen japonez JPY100 Yeni japonezi17.12.20213.8496 0.0134  
Yen japonez JPY100 Yeni japonezi16.12.20213.8362 -0.0239  
Yen japonez JPY100 Yeni japonezi15.12.20213.8601 0.0084  
Yen japonez JPY100 Yeni japonezi14.12.20213.8517 -0.0133  
Yen japonez JPY100 Yeni japonezi13.12.20213.8650 0.0027  
Yen japonez JPY100 Yeni japonezi10.12.20213.8623 0.0091  
Yen japonez JPY100 Yeni japonezi09.12.20213.8532 -0.0111  
Yen japonez JPY100 Yeni japonezi08.12.20213.8643 -0.0041  
Yen japonez JPY100 Yeni japonezi07.12.20213.8684 0.0016  
Yen japonez JPY100 Yeni japonezi06.12.20213.8668 0.0026  
Yen japonez JPY100 Yeni japonezi03.12.20213.8642 0.0022  
Yen japonez JPY100 Yeni japonezi02.12.20213.8620 -0.0043  
Yen japonez JPY100 Yeni japonezi29.11.20213.8663 0.0194  
Yen japonez JPY100 Yeni japonezi26.11.20213.8469 0.0238  
Yen japonez JPY100 Yeni japonezi25.11.20213.8231 -0.0127  
Yen japonez JPY100 Yeni japonezi24.11.20213.8358 0.0085  
Yen japonez JPY100 Yeni japonezi23.11.20213.8273 -0.0143  
Yen japonez JPY100 Yeni japonezi22.11.20213.8416 -0.0023  
Yen japonez JPY100 Yeni japonezi19.11.20213.8439 0.0214  
Yen japonez JPY100 Yeni japonezi18.11.20213.8225 0.0102  
Yen japonez JPY100 Yeni japonezi17.11.20213.8123 -0.0016  
Yen japonez JPY100 Yeni japonezi16.11.20213.8139 0.0186  
Yen japonez JPY100 Yeni japonezi15.11.20213.7953 0.0042  
Yen japonez JPY100 Yeni japonezi12.11.20213.7911 0.0054  
Yen japonez JPY100 Yeni japonezi11.11.20213.7857 0.0078  
Yen japonez JPY100 Yeni japonezi10.11.20213.7779 -0.0056  
Yen japonez JPY100 Yeni japonezi09.11.20213.7835 0.0122  
Yen japonez JPY100 Yeni japonezi08.11.20213.7713 0.0029  
Yen japonez JPY100 Yeni japonezi05.11.20213.7684 0.0069  
Yen japonez JPY100 Yeni japonezi04.11.20213.7615 0.0114  
Yen japonez JPY100 Yeni japonezi03.11.20213.7501 -0.0063  
Yen japonez JPY100 Yeni japonezi02.11.20213.7564 0.0127  
Yen japonez JPY100 Yeni japonezi01.11.20213.7437 0.0091  
Yen japonez JPY100 Yeni japonezi29.10.20213.7346 -0.0223  
Yen japonez JPY100 Yeni japonezi28.10.20213.7569 -0.0009  
Yen japonez JPY100 Yeni japonezi27.10.20213.7578 0.0224  
Yen japonez JPY100 Yeni japonezi26.10.20213.7354 -0.0105  
Yen japonez JPY100 Yeni japonezi25.10.20213.7459 0.0135  
Yen japonez JPY100 Yeni japonezi22.10.20213.7324 0.0084  
Yen japonez JPY100 Yeni japonezi21.10.20213.7240 0.0046  
Yen japonez JPY100 Yeni japonezi20.10.20213.7194 -0.0005  
Yen japonez JPY100 Yeni japonezi19.10.20213.7199 -0.0156  
Yen japonez JPY100 Yeni japonezi18.10.20213.7355 0.0062  
Yen japonez JPY100 Yeni japonezi15.10.20213.7293 -0.0415  
Yen japonez JPY100 Yeni japonezi13.10.20213.7708 -0.009  
Yen japonez JPY100 Yeni japonezi12.10.20213.7798 -0.0116  
Yen japonez JPY100 Yeni japonezi11.10.20213.7914 -0.0316  
Yen japonez JPY100 Yeni japonezi08.10.20213.8230 -0.0166  
Yen japonez JPY100 Yeni japonezi07.10.20213.8396 -0.0034  
Yen japonez JPY100 Yeni japonezi06.10.20213.8430 0.0059  
Yen japonez JPY100 Yeni japonezi05.10.20213.8371 0.0069  
Yen japonez JPY100 Yeni japonezi04.10.20213.8302 -0.0157  
Yen japonez JPY100 Yeni japonezi01.10.20213.8459 0.0338  
Yen japonez JPY100 Yeni japonezi30.09.20213.8121 -0.0008  
Yen japonez JPY100 Yeni japonezi29.09.20213.8129 0.0061  
Yen japonez JPY100 Yeni japonezi28.09.20213.8068 -0.0055  
Yen japonez JPY100 Yeni japonezi27.09.20213.8123 -0.0073  
Yen japonez JPY100 Yeni japonezi24.09.20213.8196 -0.0195  
Yen japonez JPY100 Yeni japonezi23.09.20213.8391 -0.0134  
Yen japonez JPY100 Yeni japonezi22.09.20213.8525 0.0039  
Yen japonez JPY100 Yeni japonezi21.09.20213.8486 -0.0076  
Yen japonez JPY100 Yeni japonezi20.09.20213.8562 0.0365  
Yen japonez JPY100 Yeni japonezi17.09.20213.8197 -0.0222  
Yen japonez JPY100 Yeni japonezi16.09.20213.8419 0.0145  
Yen japonez JPY100 Yeni japonezi15.09.20213.8274 0.0221  
Yen japonez JPY100 Yeni japonezi14.09.20213.8053 -0.0037  
Yen japonez JPY100 Yeni japonezi13.09.20213.8090 0.0117  
Yen japonez JPY100 Yeni japonezi10.09.20213.7973 -0.0083  
Yen japonez JPY100 Yeni japonezi09.09.20213.8056 0.0064  
Yen japonez JPY100 Yeni japonezi08.09.20213.7992 0.0075  
Yen japonez JPY100 Yeni japonezi07.09.20213.7917 -0.0036  
Yen japonez JPY100 Yeni japonezi06.09.20213.7953 0.0078  
Yen japonez JPY100 Yeni japonezi03.09.20213.7875 -0.0019  
Yen japonez JPY100 Yeni japonezi02.09.20213.7894 0.003  
Yen japonez JPY100 Yeni japonezi01.09.20213.7864 -0.0115  
Yen japonez JPY100 Yeni japonezi31.08.20213.7979 -0.0114  
Yen japonez JPY100 Yeni japonezi30.08.20213.8093 -0.0022  
Yen japonez JPY100 Yeni japonezi27.08.20213.8115 0.0075  
Yen japonez JPY100 Yeni japonezi26.08.20213.8040 -0.0153  
Yen japonez JPY100 Yeni japonezi25.08.20213.8193 -0.0101  
Yen japonez JPY100 Yeni japonezi24.08.20213.8294 0.0069  
Yen japonez JPY100 Yeni japonezi23.08.20213.8225 -0.0314  
Yen japonez JPY100 Yeni japonezi20.08.20213.8539 0.0104  
Yen japonez JPY100 Yeni japonezi19.08.20213.8435 0.0107  
Yen japonez JPY100 Yeni japonezi18.08.20213.8328 0.0075  
Yen japonez JPY100 Yeni japonezi17.08.20213.8253 0.0134  
Yen japonez JPY100 Yeni japonezi16.08.20213.8119 0.0212  
Yen japonez JPY100 Yeni japonezi13.08.20213.7907 0.0005  
Yen japonez JPY100 Yeni japonezi12.08.20213.7902 0.0015  
Yen japonez JPY100 Yeni japonezi11.08.20213.7887 -0.0055  
Yen japonez JPY100 Yeni japonezi10.08.20213.7942 0.0004  
Yen japonez JPY100 Yeni japonezi09.08.20213.7938 0.0039  
Yen japonez JPY100 Yeni japonezi07.08.20213.7899 0  
Yen japonez JPY100 Yeni japonezi06.08.20213.7899 -0.0009  
Yen japonez JPY100 Yeni japonezi05.08.20213.7908 -0.009  
Yen japonez JPY100 Yeni japonezi04.08.20213.7998 0.0093  
Yen japonez JPY100 Yeni japonezi03.08.20213.7905 0.0175  
Yen japonez JPY100 Yeni japonezi02.08.20213.7730 -0.0009  
Yen japonez JPY100 Yeni japonezi30.07.20213.7739 0.0003  
Yen japonez JPY100 Yeni japonezi29.07.20213.7736 -0.0118  
Yen japonez JPY100 Yeni japonezi28.07.20213.7854 -0.0066  
Yen japonez JPY100 Yeni japonezi27.07.20213.7920 0.0106  
Yen japonez JPY100 Yeni japonezi26.07.20213.7814 -0.0051  
Yen japonez JPY100 Yeni japonezi23.07.20213.7865 0.0012  
Yen japonez JPY100 Yeni japonezi22.07.20213.7853 -0.0155  
Yen japonez JPY100 Yeni japonezi21.07.20213.8008 -0.0131  
Yen japonez JPY100 Yeni japonezi20.07.20213.8139 0.0031  
Yen japonez JPY100 Yeni japonezi19.07.20213.8108 0.0252  
Yen japonez JPY100 Yeni japonezi16.07.20213.7856 -0.0041  
Yen japonez JPY100 Yeni japonezi15.07.20213.7897 0.007  
Yen japonez JPY100 Yeni japonezi14.07.20213.7827 0.0092  
Yen japonez JPY100 Yeni japonezi13.07.20213.7735 -0.0009  
Yen japonez JPY100 Yeni japonezi12.07.20213.7744 -0.0054  
Yen japonez JPY100 Yeni japonezi09.07.20213.7798 -0.0067  
Yen japonez JPY100 Yeni japonezi08.07.20213.7865 0.025  
Yen japonez JPY100 Yeni japonezi07.07.20213.7615 0.0051  
Yen japonez JPY100 Yeni japonezi06.07.20213.7564 0.0143  
Yen japonez JPY100 Yeni japonezi05.07.20213.7421 0.0062  
Yen japonez JPY100 Yeni japonezi02.07.20213.7359 0.0084  
Yen japonez JPY100 Yeni japonezi01.07.20213.7275 -0.0217  
Yen japonez JPY100 Yeni japonezi30.06.20213.7492 0.0077  
Yen japonez JPY100 Yeni japonezi29.06.20213.7415 0.0153  
Yen japonez JPY100 Yeni japonezi28.06.20213.7262 0.0023  
Yen japonez JPY100 Yeni japonezi25.06.20213.7239 0.0057  
Yen japonez JPY100 Yeni japonezi24.06.20213.7182 -0.0009  
Yen japonez JPY100 Yeni japonezi23.06.20213.7191 -0.0321  
Yen japonez JPY100 Yeni japonezi22.06.20213.7512 -0.0009  
Yen japonez JPY100 Yeni japonezi18.06.20213.7521 0.0581  
Yen japonez JPY100 Yeni japonezi17.06.20213.6940 0  
Yen japonez JPY100 Yeni japonezi16.06.20213.6940 -0.0094  
Yen japonez JPY100 Yeni japonezi15.06.20213.7034 0  
Yen japonez JPY100 Yeni japonezi14.06.20213.7034 0.0086  
Yen japonez JPY100 Yeni japonezi11.06.20213.6948 0.0009  
Yen japonez JPY100 Yeni japonezi10.06.20213.6939 0.0051  
Yen japonez JPY100 Yeni japonezi09.06.20213.6888 -0.0033  
Yen japonez JPY100 Yeni japonezi08.06.20213.6921 -0.0068  
Yen japonez JPY100 Yeni japonezi07.06.20213.6989 0.0092  
Yen japonez JPY100 Yeni japonezi04.06.20213.6897 0.0112  
Yen japonez JPY100 Yeni japonezi03.06.20213.6785 -0.0009  
Yen japonez JPY100 Yeni japonezi02.06.20213.6794 -0.0005  
Yen japonez JPY100 Yeni japonezi31.05.20213.6799 0.0063  
Yen japonez JPY100 Yeni japonezi28.05.20213.6736 -0.0194  
Yen japonez JPY100 Yeni japonezi27.05.20213.6930 0.0017  
Yen japonez JPY100 Yeni japonezi26.05.20213.6913 -0.002  
Yen japonez JPY100 Yeni japonezi25.05.20213.6933 -0.0133  
Yen japonez JPY100 Yeni japonezi24.05.20213.7066 -0.0007  
Yen japonez JPY100 Yeni japonezi21.05.20213.7073 -0.0024  
Yen japonez JPY100 Yeni japonezi20.05.20213.7097 0.0131  
Yen japonez JPY100 Yeni japonezi19.05.20213.6966 -0.0055  
Yen japonez JPY100 Yeni japonezi18.05.20213.7021 -0.009  
Yen japonez JPY100 Yeni japonezi17.05.20213.7111 -0.0095  
Yen japonez JPY100 Yeni japonezi14.05.20213.7206 -0.0124  
Yen japonez JPY100 Yeni japonezi13.05.20213.7330 0  
Yen japonez JPY100 Yeni japonezi12.05.20213.7330 0.0132  
Yen japonez JPY100 Yeni japonezi11.05.20213.7198 -0.0045  
Yen japonez JPY100 Yeni japonezi10.05.20213.7243 -0.0149  
Yen japonez JPY100 Yeni japonezi07.05.20213.7392 -0.0067  
Yen japonez JPY100 Yeni japonezi06.05.20213.7459 -0.0071  
Yen japonez JPY100 Yeni japonezi05.05.20213.7530 0.0036  
Yen japonez JPY100 Yeni japonezi04.05.20213.7494 0.0225  
Yen japonez JPY100 Yeni japonezi29.04.20213.7269 -0.0202  
Yen japonez JPY100 Yeni japonezi28.04.20213.7471 -0.0236  
Yen japonez JPY100 Yeni japonezi27.04.20213.7707 -0.0062  
Yen japonez JPY100 Yeni japonezi26.04.20213.7769 -0.009  
Yen japonez JPY100 Yeni japonezi23.04.20213.7859 0.0001  
Yen japonez JPY100 Yeni japonezi22.04.20213.7858 -0.008  
Yen japonez JPY100 Yeni japonezi21.04.20213.7938 0.0267  
Yen japonez JPY100 Yeni japonezi20.04.20213.7671 -0.0208  
Yen japonez JPY100 Yeni japonezi19.04.20213.7879 0.0094  
Yen japonez JPY100 Yeni japonezi16.04.20213.7785 -0.0023  
Yen japonez JPY100 Yeni japonezi15.04.20213.7808 -0.0036  
Yen japonez JPY100 Yeni japonezi13.04.20213.7844 0.0045  
Yen japonez JPY100 Yeni japonezi12.04.20213.7799 0.006  
Yen japonez JPY100 Yeni japonezi09.04.20213.7739 -0.0118  
Yen japonez JPY100 Yeni japonezi08.04.20213.7857 0.019  
Yen japonez JPY100 Yeni japonezi07.04.20213.7667 -0.0004  
Yen japonez JPY100 Yeni japonezi06.04.20213.7671 -0.0182  
Yen japonez JPY100 Yeni japonezi05.04.20213.7853 0.0115  
Yen japonez JPY100 Yeni japonezi02.04.20213.7738 -0.0033  
Yen japonez JPY100 Yeni japonezi01.04.20213.7771 -0.019  
Yen japonez JPY100 Yeni japonezi31.03.20213.7961 -0.0013  
Yen japonez JPY100 Yeni japonezi30.03.20213.7974 0.0033  
Yen japonez JPY100 Yeni japonezi29.03.20213.7941 0.0089  
Yen japonez JPY100 Yeni japonezi26.03.20213.7852 -0.0058  
Yen japonez JPY100 Yeni japonezi25.03.20213.7910 -0.0119  
Yen japonez JPY100 Yeni japonezi24.03.20213.8029 0.0112  
Yen japonez JPY100 Yeni japonezi23.03.20213.7917 0.0199  
Yen japonez JPY100 Yeni japonezi22.03.20213.7718 -0.0012  
Yen japonez JPY100 Yeni japonezi19.03.20213.7730 0.0191  
Yen japonez JPY100 Yeni japonezi18.03.20213.7539 -0.0086  
Yen japonez JPY100 Yeni japonezi17.03.20213.7625 0.0141  
Yen japonez JPY100 Yeni japonezi16.03.20213.7484 -0.0058  
Yen japonez JPY100 Yeni japonezi15.03.20213.7542 -0.0047  
Yen japonez JPY100 Yeni japonezi12.03.20213.7589 -0.0065  
Yen japonez JPY100 Yeni japonezi11.03.20213.7654 -0.0115  
Yen japonez JPY100 Yeni japonezi10.03.20213.7769 0.0027  
Yen japonez JPY100 Yeni japonezi09.03.20213.7742 -0.0148  
Yen japonez JPY100 Yeni japonezi08.03.20213.7890 0.0183  
Yen japonez JPY100 Yeni japonezi05.03.20213.7707 -0.003  
Yen japonez JPY100 Yeni japonezi04.03.20213.7737 -0.0187  
Yen japonez JPY100 Yeni japonezi03.03.20213.7924 0  
Yen japonez JPY100 Yeni japonezi02.03.20213.7924 0.002  
Yen japonez JPY100 Yeni japonezi01.03.20213.7904 0.01  
Yen japonez JPY100 Yeni japonezi26.02.20213.7804 0.0238  
Yen japonez JPY100 Yeni japonezi25.02.20213.7566 -0.0335  
Yen japonez JPY100 Yeni japonezi24.02.20213.7901 -0.0218  
Yen japonez JPY100 Yeni japonezi23.02.20213.8119 0.0079  
Yen japonez JPY100 Yeni japonezi22.02.20213.8040 -0.0069  
Yen japonez JPY100 Yeni japonezi21.02.20213.8109 0  
Yen japonez JPY100 Yeni japonezi19.02.20213.8109 -0.0104  
Yen japonez JPY100 Yeni japonezi18.02.20213.8213 0.0096  
Yen japonez JPY100 Yeni japonezi17.02.20213.8117 0.0044  
Yen japonez JPY100 Yeni japonezi16.02.20213.8073 -0.006  
Yen japonez JPY100 Yeni japonezi15.02.20213.8133 -0.0219  
Yen japonez JPY100 Yeni japonezi12.02.20213.8352 -0.0037  
Yen japonez JPY100 Yeni japonezi11.02.20213.8389 -0.0003  
Yen japonez JPY100 Yeni japonezi10.02.20213.8392 -0.0079  
Yen japonez JPY100 Yeni japonezi09.02.20213.8471 0.0119  
Yen japonez JPY100 Yeni japonezi08.02.20213.8352 -0.0201  
Yen japonez JPY100 Yeni japonezi05.02.20213.8553 -0.0051  
Yen japonez JPY100 Yeni japonezi04.02.20213.8604 0.0029  
Yen japonez JPY100 Yeni japonezi03.02.20213.8575 0.0013  
Yen japonez JPY100 Yeni japonezi02.02.20213.8562 0.0107  
Yen japonez JPY100 Yeni japonezi01.02.20213.8455 0.0088  
Yen japonez JPY100 Yeni japonezi29.01.20213.8367 -0.0233  
Yen japonez JPY100 Yeni japonezi28.01.20213.8600 -0.0134  
Yen japonez JPY100 Yeni japonezi27.01.20213.8734 0.0008  
Yen japonez JPY100 Yeni japonezi26.01.20213.8726 0.0099  
Yen japonez JPY100 Yeni japonezi25.01.20213.8627 0.0015  
Yen japonez JPY100 Yeni japonezi22.01.20213.8612 -0.0218  
Yen japonez JPY100 Yeni japonezi21.01.20213.8830 0.0088  
Yen japonez JPY100 Yeni japonezi20.01.20213.8742 0.0104  
Yen japonez JPY100 Yeni japonezi19.01.20213.8638 -0.029  
Yen japonez JPY100 Yeni japonezi18.01.20213.8928 0.0176  
Yen japonez JPY100 Yeni japonezi15.01.20213.8752 0.023  
Yen japonez JPY100 Yeni japonezi14.01.20213.8522 0.0015  
Yen japonez JPY100 Yeni japonezi13.01.20213.8507 0.0044  
Yen japonez JPY100 Yeni japonezi12.01.20213.8463 0.0008  
Yen japonez JPY100 Yeni japonezi11.01.20213.8455 0.0149  
Yen japonez JPY100 Yeni japonezi08.01.20213.8306 -0.0044  
Yen japonez JPY100 Yeni japonezi07.01.20213.8350 -0.0028  
Yen japonez JPY100 Yeni japonezi06.01.20213.8378 -0.0181  
Yen japonez JPY100 Yeni japonezi05.01.20213.8559 0.0022  
Yen japonez JPY100 Yeni japonezi04.01.20213.8537 0.0053  
Yen japonez JPY100 Yeni japonezi31.12.20203.8484 0  
Yen japonez JPY100 Yeni japonezi30.12.20203.8484 0.0102  
Yen japonez JPY100 Yeni japonezi29.12.20203.8382 -0.0144  
Yen japonez JPY100 Yeni japonezi28.12.20203.8526 -0.0017  
Yen japonez JPY100 Yeni japonezi25.12.20203.8543 -0.0106  
Yen japonez JPY100 Yeni japonezi23.12.20203.8649 0.0181  
Yen japonez JPY100 Yeni japonezi22.12.20203.8468 -0.0123  
Yen japonez JPY100 Yeni japonezi21.12.20203.8591 0.0202  
Yen japonez JPY100 Yeni japonezi18.12.20203.8389 -0.0252  
Yen japonez JPY100 Yeni japonezi17.12.20203.8641 0.0047  
Yen japonez JPY100 Yeni japonezi16.12.20203.8594 0.0106  
Yen japonez JPY100 Yeni japonezi15.12.20203.8488 -0.0182  
Yen japonez JPY100 Yeni japonezi14.12.20203.8670 0.0078  
Yen japonez JPY100 Yeni japonezi11.12.20203.8592 0.0073  
Yen japonez JPY100 Yeni japonezi10.12.20203.8519 -0.0056  
Yen japonez JPY100 Yeni japonezi09.12.20203.8575 -0.0059  
Yen japonez JPY100 Yeni japonezi08.12.20203.8634 0.0024  
Yen japonez JPY100 Yeni japonezi07.12.20203.8610 0.0133  
Yen japonez JPY100 Yeni japonezi04.12.20203.8477 -0.0104  
Yen japonez JPY100 Yeni japonezi03.12.20203.8581 -0.0042  
Yen japonez JPY100 Yeni japonezi02.12.20203.8623 -0.0664  
Yen japonez JPY100 Yeni japonezi27.11.20203.9287 0.0045  
Yen japonez JPY100 Yeni japonezi26.11.20203.9242 0.001  
Yen japonez JPY100 Yeni japonezi25.11.20203.9232 -0.0064  
Yen japonez JPY100 Yeni japonezi24.11.20203.9296 -0.0243  
Yen japonez JPY100 Yeni japonezi23.11.20203.9539 -0.0047  
Yen japonez JPY100 Yeni japonezi20.11.20203.9586 0.0028  
Yen japonez JPY100 Yeni japonezi19.11.20203.9558 0.0055  
Yen japonez JPY100 Yeni japonezi18.11.20203.9503 0.0161  
Yen japonez JPY100 Yeni japonezi17.11.20203.9342 0.004  
Yen japonez JPY100 Yeni japonezi16.11.20203.9302 0.0096  
Yen japonez JPY100 Yeni japonezi13.11.20203.9206 0.0066  
Yen japonez JPY100 Yeni japonezi12.11.20203.9140 -0.0047  
Yen japonez JPY100 Yeni japonezi11.11.20203.9187 0.0018  
Yen japonez JPY100 Yeni japonezi10.11.20203.9169 -0.0362  
Yen japonez JPY100 Yeni japonezi09.11.20203.9531 -0.018  
Yen japonez JPY100 Yeni japonezi06.11.20203.9711 0.0123  
Yen japonez JPY100 Yeni japonezi05.11.20203.9588 -0.0182  
Yen japonez JPY100 Yeni japonezi04.11.20203.9770 0.0014  
Yen japonez JPY100 Yeni japonezi03.11.20203.9756 -0.0138  
Yen japonez JPY100 Yeni japonezi02.11.20203.9894 -0.0112  
Yen japonez JPY100 Yeni japonezi30.10.20204.0006 0.0054  
Yen japonez JPY100 Yeni japonezi29.10.20203.9952 0.0101  
Yen japonez JPY100 Yeni japonezi28.10.20203.9851 0.0431  
Yen japonez JPY100 Yeni japonezi27.10.20203.9420 0.0095  
Yen japonez JPY100 Yeni japonezi26.10.20203.9325 0.0003  
Yen japonez JPY100 Yeni japonezi23.10.20203.9322 0  
Yen japonez JPY100 Yeni japonezi22.10.20203.9322 0.0111  
Yen japonez JPY100 Yeni japonezi21.10.20203.9211 0.0099  
Yen japonez JPY100 Yeni japonezi20.10.20203.9112 -0.0244  
Yen japonez JPY100 Yeni japonezi19.10.20203.9356 -0.0202  
Yen japonez JPY100 Yeni japonezi16.10.20203.9558 0.004  
Yen japonez JPY100 Yeni japonezi15.10.20203.9518 0.0108  
Yen japonez JPY100 Yeni japonezi14.10.20203.9410 0.0221  
Yen japonez JPY100 Yeni japonezi13.10.20203.9189 0.006  
Yen japonez JPY100 Yeni japonezi12.10.20203.9129 0.0126  
Yen japonez JPY100 Yeni japonezi09.10.20203.9003 -0.012  
Yen japonez JPY100 Yeni japonezi08.10.20203.9123 0.006  
Yen japonez JPY100 Yeni japonezi07.10.20203.9063 -0.0122  
Yen japonez JPY100 Yeni japonezi06.10.20203.9185 -0.0025  
Yen japonez JPY100 Yeni japonezi05.10.20203.9210 -0.0331  
Yen japonez JPY100 Yeni japonezi02.10.20203.9541 0.0236  
Yen japonez JPY100 Yeni japonezi01.10.20203.9305 -0.0077  
Yen japonez JPY100 Yeni japonezi30.09.20203.9382 -0.0092  
Yen japonez JPY100 Yeni japonezi29.09.20203.9474 -0.0222  
Yen japonez JPY100 Yeni japonezi28.09.20203.9696 -0.0017  
Yen japonez JPY100 Yeni japonezi25.09.20203.9713 -0.0018  
Yen japonez JPY100 Yeni japonezi24.09.20203.9731 0.0127  
Yen japonez JPY100 Yeni japonezi22.09.20203.9604 0.0016  
Yen japonez JPY100 Yeni japonezi21.09.20203.9588 0.0327  
Yen japonez JPY100 Yeni japonezi18.09.20203.9261 -0.0073  
Yen japonez JPY100 Yeni japonezi17.09.20203.9334 0.0457  
Yen japonez JPY100 Yeni japonezi16.09.20203.8877 0.0224  
Yen japonez JPY100 Yeni japonezi15.09.20203.8653 0.0009  
Yen japonez JPY100 Yeni japonezi14.09.20203.8644 0.0137  
Yen japonez JPY100 Yeni japonezi11.09.20203.8507 -0.0178  
Yen japonez JPY100 Yeni japonezi10.09.20203.8685 -0.0232  
Yen japonez JPY100 Yeni japonezi09.09.20203.8917 0.0236  
Yen japonez JPY100 Yeni japonezi08.09.20203.8681 0.0051  
Yen japonez JPY100 Yeni japonezi07.09.20203.8630 0.0105  
Yen japonez JPY100 Yeni japonezi04.09.20203.8525 0.0029  
Yen japonez JPY100 Yeni japonezi03.09.20203.8496 0.0067  
Yen japonez JPY100 Yeni japonezi02.09.20203.8429 0.0227  
Yen japonez JPY100 Yeni japonezi01.09.20203.8202 -0.0162  
Yen japonez JPY100 Yeni japonezi31.08.20203.8364 -0.0155  
Yen japonez JPY100 Yeni japonezi28.08.20203.8519 -0.0112  
Yen japonez JPY100 Yeni japonezi27.08.20203.8631 0.0074  
Yen japonez JPY100 Yeni japonezi26.08.20203.8557 0.0083  
Yen japonez JPY100 Yeni japonezi25.08.20203.8474 -0.0193  
Yen japonez JPY100 Yeni japonezi24.08.20203.8667 -0.0113  
Yen japonez JPY100 Yeni japonezi21.08.20203.8780 0.0211  
Yen japonez JPY100 Yeni japonezi20.08.20203.8569 0.0094  
Yen japonez JPY100 Yeni japonezi19.08.20203.8475 0.0026  
Yen japonez JPY100 Yeni japonezi18.08.20203.8449 0.0096  
Yen japonez JPY100 Yeni japonezi17.08.20203.8353 -0.0078  
Yen japonez JPY100 Yeni japonezi14.08.20203.8431 0.0193  
Yen japonez JPY100 Yeni japonezi13.08.20203.8238 -0.0232  
Yen japonez JPY100 Yeni japonezi12.08.20203.8470 -0.0198  
Yen japonez JPY100 Yeni japonezi11.08.20203.8668 -0.0134  
Yen japonez JPY100 Yeni japonezi10.08.20203.8802 0.0207  
Yen japonez JPY100 Yeni japonezi06.08.20203.8595 0.0031  
Yen japonez JPY100 Yeni japonezi05.08.20203.8564 -0.0107  
Yen japonez JPY100 Yeni japonezi04.08.20203.8671 -0.0248  
Yen japonez JPY100 Yeni japonezi03.08.20203.8919 -0.0033  
Yen japonez JPY100 Yeni japonezi31.07.20203.8952 -0.0171  
Yen japonez JPY100 Yeni japonezi30.07.20203.9123 -0.0089  
Yen japonez JPY100 Yeni japonezi29.07.20203.9212 0.0095  
Yen japonez JPY100 Yeni japonezi28.07.20203.9117 -0.0055  
Yen japonez JPY100 Yeni japonezi27.07.20203.9172 -0.0006  
Yen japonez JPY100 Yeni japonezi24.07.20203.9178 0.0239  
Yen japonez JPY100 Yeni japonezi23.07.20203.8939 -0.0258  
Yen japonez JPY100 Yeni japonezi22.07.20203.9197 -0.0255  
Yen japonez JPY100 Yeni japonezi21.07.20203.9452 0.0023  
Yen japonez JPY100 Yeni japonezi20.07.20203.9429 -0.0162  
Yen japonez JPY100 Yeni japonezi17.07.20203.9591 -0.01  
Yen japonez JPY100 Yeni japonezi16.07.20203.9691 0.0063  
Yen japonez JPY100 Yeni japonezi15.07.20203.9628 -0.008  
Yen japonez JPY100 Yeni japonezi14.07.20203.9708 -0.0255  
Yen japonez JPY100 Yeni japonezi13.07.20203.9963 -0.0198  
Yen japonez JPY100 Yeni japonezi10.07.20204.0161 0.0353  
Yen japonez JPY100 Yeni japonezi09.07.20203.9808 -0.0111  
Yen japonez JPY100 Yeni japonezi08.07.20203.9919 0.006  
Yen japonez JPY100 Yeni japonezi07.07.20203.9859 0.0041  
Yen japonez JPY100 Yeni japonezi06.07.20203.9818 -0.0262  
Yen japonez JPY100 Yeni japonezi03.07.20204.0080 0.0228  
Yen japonez JPY100 Yeni japonezi02.07.20203.9852 -0.0254  
Yen japonez JPY100 Yeni japonezi01.07.20204.0106 -0.0006  
Yen japonez JPY100 Yeni japonezi30.06.20204.0112 0.001  
Yen japonez JPY100 Yeni japonezi29.06.20204.0102 -0.0249  
Yen japonez JPY100 Yeni japonezi26.06.20204.0351 0.0122  
Yen japonez JPY100 Yeni japonezi25.06.20204.0229 -0.0004  
Yen japonez JPY100 Yeni japonezi24.06.20204.0233 0.0165  
Yen japonez JPY100 Yeni japonezi23.06.20204.0068 -0.0298  
Yen japonez JPY100 Yeni japonezi22.06.20204.0366 -0.0017  
Yen japonez JPY100 Yeni japonezi19.06.20204.0383 0.0194  
Yen japonez JPY100 Yeni japonezi18.06.20204.0189 0.0086  
Yen japonez JPY100 Yeni japonezi17.06.20204.0103 0.0351  
Yen japonez JPY100 Yeni japonezi16.06.20203.9752 -0.0269  
Yen japonez JPY100 Yeni japonezi15.06.20204.0021 0.0287  
Yen japonez JPY100 Yeni japonezi12.06.20203.9734 0.0028  
Yen japonez JPY100 Yeni japonezi11.06.20203.9706 0.0065  
Yen japonez JPY100 Yeni japonezi10.06.20203.9641 -0.0153  
Yen japonez JPY100 Yeni japonezi09.06.20203.9794 0.0725  
Yen japonez JPY100 Yeni japonezi05.06.20203.9069 -0.0573  
Yen japonez JPY100 Yeni japonezi04.06.20203.9642 -0.0006  
Yen japonez JPY100 Yeni japonezi03.06.20203.9648 -0.0532  
Yen japonez JPY100 Yeni japonezi02.06.20204.0180 -0.0403  
Yen japonez JPY100 Yeni japonezi29.05.20204.0583 -0.0244  
Yen japonez JPY100 Yeni japonezi28.05.20204.0827 -0.0085  
Yen japonez JPY100 Yeni japonezi27.05.20204.0912 -0.0109  
Yen japonez JPY100 Yeni japonezi26.05.20204.1021 -0.0199  
Yen japonez JPY100 Yeni japonezi25.05.20204.1220 -0.0117  
Yen japonez JPY100 Yeni japonezi22.05.20204.1337 0.0358  
Yen japonez JPY100 Yeni japonezi21.05.20204.0979 -0.0096  
Yen japonez JPY100 Yeni japonezi20.05.20204.1075 -0.0011  
Yen japonez JPY100 Yeni japonezi19.05.20204.1086 -0.0658  
Yen japonez JPY100 Yeni japonezi18.05.20204.1744 -0.0069  
Yen japonez JPY100 Yeni japonezi15.05.20204.1813 -0.0056  
Yen japonez JPY100 Yeni japonezi14.05.20204.1869 0.0232  
Yen japonez JPY100 Yeni japonezi13.05.20204.1637 0.0123  
Yen japonez JPY100 Yeni japonezi12.05.20204.1514 -0.0091  
Yen japonez JPY100 Yeni japonezi11.05.20204.1605 -0.0274  
Yen japonez JPY100 Yeni japonezi08.05.20204.1879 -0.0091  
Yen japonez JPY100 Yeni japonezi07.05.20204.1970 -0.0107  
Yen japonez JPY100 Yeni japonezi06.05.20204.2077 0.0419  
Yen japonez JPY100 Yeni japonezi05.05.20204.1658 0.0217  
Yen japonez JPY100 Yeni japonezi04.05.20204.1441 -0.0312  
Yen japonez JPY100 Yeni japonezi30.04.20204.1753 -0.0114  
Yen japonez JPY100 Yeni japonezi29.04.20204.1867 0.0137  
Yen japonez JPY100 Yeni japonezi28.04.20204.1730 0.0137  
Yen japonez JPY100 Yeni japonezi27.04.20204.1593 -0.0187  
Yen japonez JPY100 Yeni japonezi24.04.20204.1780 0.0038  
Yen japonez JPY100 Yeni japonezi23.04.20204.1742 0.0379  
Yen japonez JPY100 Yeni japonezi22.04.20204.1363 -0.0181  
Yen japonez JPY100 Yeni japonezi21.04.20204.1544 0.0232  
Yen japonez JPY100 Yeni japonezi16.04.20204.1312 0.0131  
Yen japonez JPY100 Yeni japonezi15.04.20204.1181 0.0095  
Yen japonez JPY100 Yeni japonezi14.04.20204.1086 0.0179  
Yen japonez JPY100 Yeni japonezi13.04.20204.0907 0.0224  
Yen japonez JPY100 Yeni japonezi10.04.20204.0683 -0.0075  
Yen japonez JPY100 Yeni japonezi09.04.20204.0758 -0.0116  
Yen japonez JPY100 Yeni japonezi08.04.20204.0874 0.013  
Yen japonez JPY100 Yeni japonezi07.04.20204.0744 -0.015  
Yen japonez JPY100 Yeni japonezi06.04.20204.0894 -0.0307  
Yen japonez JPY100 Yeni japonezi03.04.20204.1201 0.0042  
Yen japonez JPY100 Yeni japonezi02.04.20204.1159 0.0154  
Yen japonez JPY100 Yeni japonezi01.04.20204.1005 0.0452  
Yen japonez JPY100 Yeni japonezi31.03.20204.0553 0.0066  
Yen japonez JPY100 Yeni japonezi30.03.20204.0487 0.013  
Yen japonez JPY100 Yeni japonezi27.03.20204.0357 0.0197  
Yen japonez JPY100 Yeni japonezi26.03.20204.0160 -0.0045  
Yen japonez JPY100 Yeni japonezi25.03.20204.0205 -0.0134  
Yen japonez JPY100 Yeni japonezi24.03.20204.0339 -0.0648  
Yen japonez JPY100 Yeni japonezi23.03.20204.0987 -0.006  
Yen japonez JPY100 Yeni japonezi20.03.20204.1047 0.0048  
Yen japonez JPY100 Yeni japonezi19.03.20204.0999 -0.0026  
Yen japonez JPY100 Yeni japonezi18.03.20204.1025 -0.0033  
Yen japonez JPY100 Yeni japonezi17.03.20204.1058 0.0268  
Yen japonez JPY100 Yeni japonezi16.03.20204.0790 0.0178  
Yen japonez JPY100 Yeni japonezi13.03.20204.0612 -0.0703  
Yen japonez JPY100 Yeni japonezi12.03.20204.1315 0.0825  
Yen japonez JPY100 Yeni japonezi11.03.20204.0490 0.0052  
Yen japonez JPY100 Yeni japonezi10.03.20204.0438 -0.078  
Yen japonez JPY100 Yeni japonezi09.03.20204.1218 0.0817  
Yen japonez JPY100 Yeni japonezi06.03.20204.0401 0.0128  
Yen japonez JPY100 Yeni japonezi05.03.20204.0273 0.0159  
Yen japonez JPY100 Yeni japonezi04.03.20204.0114 0.0052  
Yen japonez JPY100 Yeni japonezi03.03.20204.0062 -0.0202  
Yen japonez JPY100 Yeni japonezi02.03.20204.0264 0.0151  
Yen japonez JPY100 Yeni japonezi28.02.20204.0113 0.0219  
Yen japonez JPY100 Yeni japonezi27.02.20203.9894 -0.0141  
Yen japonez JPY100 Yeni japonezi26.02.20204.0035 -0.0148  
Yen japonez JPY100 Yeni japonezi25.02.20204.0183 0.0303  
Yen japonez JPY100 Yeni japonezi24.02.20203.9880 0.0123  
Yen japonez JPY100 Yeni japonezi21.02.20203.9757 0.0231  
Yen japonez JPY100 Yeni japonezi20.02.20203.9526 -0.0574  
Yen japonez JPY100 Yeni japonezi19.02.20204.0100 -0.0124  
Yen japonez JPY100 Yeni japonezi18.02.20204.0224 0.0164  
Yen japonez JPY100 Yeni japonezi17.02.20204.0060 -0.0011  
Yen japonez JPY100 Yeni japonezi14.02.20204.0071 0.015  
Yen japonez JPY100 Yeni japonezi13.02.20203.9921 0.0213  
Yen japonez JPY100 Yeni japonezi12.02.20203.9708 -0.005  
Yen japonez JPY100 Yeni japonezi11.02.20203.9758 0.0102  
Yen japonez JPY100 Yeni japonezi10.02.20203.9656 0.0034  
Yen japonez JPY100 Yeni japonezi07.02.20203.9622 0.0187  
Yen japonez JPY100 Yeni japonezi06.02.20203.9435 -0.0093  
Yen japonez JPY100 Yeni japonezi05.02.20203.9528 -0.0126  
Yen japonez JPY100 Yeni japonezi04.02.20203.9654 -0.0159  
Yen japonez JPY100 Yeni japonezi03.02.20203.9813 0.0053  
Yen japonez JPY100 Yeni japonezi31.01.20203.9760 -0.0068  
Yen japonez JPY100 Yeni japonezi30.01.20203.9828 0.0024  
Yen japonez JPY100 Yeni japonezi29.01.20203.9804 -0.0037  
Yen japonez JPY100 Yeni japonezi28.01.20203.9841 0.0031  
Yen japonez JPY100 Yeni japonezi27.01.20203.9810 0.0473  
Yen japonez JPY100 Yeni japonezi23.01.20203.9337 0.015  
Yen japonez JPY100 Yeni japonezi22.01.20203.9187 0.005  
Yen japonez JPY100 Yeni japonezi21.01.20203.9137 0.0019  
Yen japonez JPY100 Yeni japonezi20.01.20203.9118 0.0095  
Yen japonez JPY100 Yeni japonezi17.01.20203.9023 0.0085  
Yen japonez JPY100 Yeni japonezi16.01.20203.8938 -0.013  
Yen japonez JPY100 Yeni japonezi15.01.20203.9068 0.0057  
Yen japonez JPY100 Yeni japonezi14.01.20203.9011 -0.0115  
Yen japonez JPY100 Yeni japonezi13.01.20203.9126 -0.0174  
Yen japonez JPY100 Yeni japonezi10.01.20203.9300 0.0001  
Yen japonez JPY100 Yeni japonezi09.01.20203.9299 -0.0231  
Yen japonez JPY100 Yeni japonezi08.01.20203.9530 0.0113  
Yen japonez JPY100 Yeni japonezi07.01.20203.9417 -0.0075  
Yen japonez JPY100 Yeni japonezi06.01.20203.9492 -0.0238  
Yen japonez JPY100 Yeni japonezi03.01.20203.9730 0.0486  
Yen japonez JPY100 Yeni japonezi31.12.20193.9244 0.0132  
Yen japonez JPY100 Yeni japonezi30.12.20193.9112 -0.0045  
Yen japonez JPY100 Yeni japonezi27.12.20193.9157 -0.0313  
Yen japonez JPY100 Yeni japonezi24.12.20193.9470 0.0126  
Yen japonez JPY100 Yeni japonezi23.12.20193.9344 0.0065  
Yen japonez JPY100 Yeni japonezi20.12.20193.9279 0.0129  
Yen japonez JPY100 Yeni japonezi19.12.20193.9150 -0.0053  
Yen japonez JPY100 Yeni japonezi18.12.20193.9203 0.0021  
Yen japonez JPY100 Yeni japonezi17.12.20193.9182 0  
Yen japonez JPY100 Yeni japonezi16.12.20193.9182 0.0214  
Yen japonez JPY100 Yeni japonezi13.12.20193.8968 -0.0543  
Yen japonez JPY100 Yeni japonezi12.12.20193.9511 -0.0172  
Yen japonez JPY100 Yeni japonezi11.12.20193.9683 -0.0058  
Yen japonez JPY100 Yeni japonezi10.12.20193.9741 -0.0042  
Yen japonez JPY100 Yeni japonezi09.12.20193.9783 0.0116  
Yen japonez JPY100 Yeni japonezi08.12.20193.9667 0  
Yen japonez JPY100 Yeni japonezi06.12.20193.9667 0.0142  
Yen japonez JPY100 Yeni japonezi05.12.20193.9525 -0.0148  
Yen japonez JPY100 Yeni japonezi04.12.20193.9673 0.0036  
Yen japonez JPY100 Yeni japonezi03.12.20193.9637 0.0075  
Yen japonez JPY100 Yeni japonezi02.12.20193.9562 -0.0075  
Yen japonez JPY100 Yeni japonezi30.11.20193.9637 0  
Yen japonez JPY100 Yeni japonezi29.11.20193.9637 -0.0008  
Yen japonez JPY100 Yeni japonezi28.11.20193.9645 -0.015  
Yen japonez JPY100 Yeni japonezi27.11.20193.9795 0.0011  
Yen japonez JPY100 Yeni japonezi26.11.20193.9784 -0.0021  
Yen japonez JPY100 Yeni japonezi25.11.20193.9805 0.0041  
Yen japonez JPY100 Yeni japonezi22.11.20193.9764 0.0043  
Yen japonez JPY100 Yeni japonezi21.11.20193.9721 -0.0091  
Yen japonez JPY100 Yeni japonezi20.11.20193.9812 0.0166  
Yen japonez JPY100 Yeni japonezi19.11.20193.9646 0.0071  
Yen japonez JPY100 Yeni japonezi18.11.20193.9575 -0.0199  
Yen japonez JPY100 Yeni japonezi15.11.20193.9774 -0.0113  
Yen japonez JPY100 Yeni japonezi14.11.20193.9887 0.0181  
Yen japonez JPY100 Yeni japonezi13.11.20193.9706 0.0134  
Yen japonez JPY100 Yeni japonezi12.11.20193.9572 -0.0038  
Yen japonez JPY100 Yeni japonezi11.11.20193.9610 0.0166  
Yen japonez JPY100 Yeni japonezi08.11.20193.9444 0.0113  
Yen japonez JPY100 Yeni japonezi07.11.20193.9331 -0.0072  
Yen japonez JPY100 Yeni japonezi06.11.20193.9403 0.0133  
Yen japonez JPY100 Yeni japonezi05.11.20193.9270 -0.0011  
Yen japonez JPY100 Yeni japonezi04.11.20193.9281 -0.0207  
Yen japonez JPY100 Yeni japonezi01.11.20193.9488 0.014  
Yen japonez JPY100 Yeni japonezi31.10.20193.9348 0.0055  
Yen japonez JPY100 Yeni japonezi30.10.20193.9293 -0.0111  
Yen japonez JPY100 Yeni japonezi29.10.20193.9404 -0.0036  
Yen japonez JPY100 Yeni japonezi28.10.20193.9440 0.0059  
Yen japonez JPY100 Yeni japonezi27.10.20193.9381 0  
Yen japonez JPY100 Yeni japonezi25.10.20193.9381 0.0089  
Yen japonez JPY100 Yeni japonezi24.10.20193.9292 -0.0212  
Yen japonez JPY100 Yeni japonezi23.10.20193.9504 0.0155  
Yen japonez JPY100 Yeni japonezi22.10.20193.9349 0.0106  
Yen japonez JPY100 Yeni japonezi21.10.20193.9243 -0.0076  
Yen japonez JPY100 Yeni japonezi18.10.20193.9319 0.009  
Yen japonez JPY100 Yeni japonezi17.10.20193.9229 -0.0423  
Yen japonez JPY100 Yeni japonezi16.10.20193.9652 -0.0212  
Yen japonez JPY100 Yeni japonezi15.10.20193.9864 0.0038  
Yen japonez JPY100 Yeni japonezi14.10.20193.9826 -0.0102  
Yen japonez JPY100 Yeni japonezi11.10.20193.9928 -0.0182  
Yen japonez JPY100 Yeni japonezi10.10.20194.0110 -0.0201  
Yen japonez JPY100 Yeni japonezi09.10.20194.0311 -0.0045  
Yen japonez JPY100 Yeni japonezi08.10.20194.0356 -0.0144  
Yen japonez JPY100 Yeni japonezi07.10.20194.0500 0.0001  
Yen japonez JPY100 Yeni japonezi04.10.20194.0499 0.0024  
Yen japonez JPY100 Yeni japonezi03.10.20194.0475 0.0043  
Yen japonez JPY100 Yeni japonezi02.10.20194.0432 0.0193  
Yen japonez JPY100 Yeni japonezi01.10.20194.0239 -0.0052  
Yen japonez JPY100 Yeni japonezi30.09.20194.0291 0.0015  
Yen japonez JPY100 Yeni japonezi29.09.20194.0276 0  
Yen japonez JPY100 Yeni japonezi27.09.20194.0276 -0.0071  
Yen japonez JPY100 Yeni japonezi26.09.20194.0347 0.0151  
Yen japonez JPY100 Yeni japonezi25.09.20194.0196 0.0128  
Yen japonez JPY100 Yeni japonezi24.09.20194.0068 -0.0168  
Yen japonez JPY100 Yeni japonezi23.09.20194.0236 0.0489  
Yen japonez JPY100 Yeni japonezi20.09.20193.9747 0.0084  
Yen japonez JPY100 Yeni japonezi19.09.20193.9663 0.0045  
Yen japonez JPY100 Yeni japonezi18.09.20193.9618 -0.0105  
Yen japonez JPY100 Yeni japonezi17.09.20193.9723 -0.0002  
Yen japonez JPY100 Yeni japonezi16.09.20193.9725 0.0232  
Yen japonez JPY100 Yeni japonezi13.09.20193.9493 -0.0326  
Yen japonez JPY100 Yeni japonezi12.09.20193.9819 -0.0048  
Yen japonez JPY100 Yeni japonezi11.09.20193.9867 -0.0062  
Yen japonez JPY100 Yeni japonezi10.09.20193.9929 -0.0112  
Yen japonez JPY100 Yeni japonezi09.09.20194.0041 -0.0061  
Yen japonez JPY100 Yeni japonezi06.09.20194.0102 -0.0109  
Yen japonez JPY100 Yeni japonezi05.09.20194.0211 -0.0206  
Yen japonez JPY100 Yeni japonezi04.09.20194.0417 -0.0325  
Yen japonez JPY100 Yeni japonezi03.09.20194.0742 0.0224  
Yen japonez JPY100 Yeni japonezi02.09.20194.0518 0.0263  
Yen japonez JPY100 Yeni japonezi30.08.20194.0255 0.0072  
Yen japonez JPY100 Yeni japonezi29.08.20194.0183 -0.0125  
Yen japonez JPY100 Yeni japonezi28.08.20194.0308 0.0027  
Yen japonez JPY100 Yeni japonezi27.08.20194.0281 0.0146  
Yen japonez JPY100 Yeni japonezi26.08.20194.0135 0.0077  
Yen japonez JPY100 Yeni japonezi23.08.20194.0058 -0.0039  
Yen japonez JPY100 Yeni japonezi22.08.20194.0097 0.0094  
Yen japonez JPY100 Yeni japonezi21.08.20194.0003 -0.0139  
Yen japonez JPY100 Yeni japonezi20.08.20194.0142 0.0189  
Yen japonez JPY100 Yeni japonezi19.08.20193.9953 -0.0123  
Yen japonez JPY100 Yeni japonezi16.08.20194.0076 0.0374  
Yen japonez JPY100 Yeni japonezi14.08.20193.9702 -0.0413  
Yen japonez JPY100 Yeni japonezi13.08.20194.0115 -0.0069  
Yen japonez JPY100 Yeni japonezi12.08.20194.0184 0.0326  
Yen japonez JPY100 Yeni japonezi09.08.20193.9858 0.0103  
Yen japonez JPY100 Yeni japonezi08.08.20193.9755 -0.0052  
Yen japonez JPY100 Yeni japonezi07.08.20193.9807 0.0102  
Yen japonez JPY100 Yeni japonezi06.08.20193.9705 -0.0293  
Yen japonez JPY100 Yeni japonezi05.08.20193.9998 0.0097  
Yen japonez JPY100 Yeni japonezi04.08.20193.9901 0  
Yen japonez JPY100 Yeni japonezi02.08.20193.9901 0.0613  
Yen japonez JPY100 Yeni japonezi01.08.20193.9288 0.0169  
Yen japonez JPY100 Yeni japonezi31.07.20193.9119 0.003  
Yen japonez JPY100 Yeni japonezi30.07.20193.9089 -0.0027  
Yen japonez JPY100 Yeni japonezi29.07.20193.9116 0.0076  
Yen japonez JPY100 Yeni japonezi26.07.20193.9040 -0.0215  
Yen japonez JPY100 Yeni japonezi25.07.20193.9255 0.0039  
Yen japonez JPY100 Yeni japonezi24.07.20193.9216 0.0188  
Yen japonez JPY100 Yeni japonezi23.07.20193.9028 0.0001  
Yen japonez JPY100 Yeni japonezi22.07.20193.9027 -0.0073  
Yen japonez JPY100 Yeni japonezi20.07.20193.9100 0  
Yen japonez JPY100 Yeni japonezi19.07.20193.9100 -0.0004  
Yen japonez JPY100 Yeni japonezi18.07.20193.9104 0.0114  
Yen japonez JPY100 Yeni japonezi17.07.20193.8990 -0.0047  
Yen japonez JPY100 Yeni japonezi16.07.20193.9037 0.0135  
Yen japonez JPY100 Yeni japonezi15.07.20193.8902 0.0141  
Yen japonez JPY100 Yeni japonezi12.07.20193.8761 -0.007  
Yen japonez JPY100 Yeni japonezi11.07.20193.8831 0.0106  
Yen japonez JPY100 Yeni japonezi10.07.20193.8725 -0.0018  
Yen japonez JPY100 Yeni japonezi09.07.20193.8743 -0.0032  
Yen japonez JPY100 Yeni japonezi08.07.20193.8775 -0.006  
Yen japonez JPY100 Yeni japonezi05.07.20193.8835 0.0001  
Yen japonez JPY100 Yeni japonezi04.07.20193.8834 -0.0124  
Yen japonez JPY100 Yeni japonezi03.07.20193.8958 0.0303  
Yen japonez JPY100 Yeni japonezi02.07.20193.8655 0.0047  
Yen japonez JPY100 Yeni japonezi01.07.20193.8608 -0.0021  
Yen japonez JPY100 Yeni japonezi28.06.20193.8629 0.0157  
Yen japonez JPY100 Yeni japonezi27.06.20193.8472 -0.0108  
Yen japonez JPY100 Yeni japonezi26.06.20193.8580 -0.0157  
Yen japonez JPY100 Yeni japonezi25.06.20193.8737 0.0126  
Yen japonez JPY100 Yeni japonezi24.06.20193.8611 -0.0257  
Yen japonez JPY100 Yeni japonezi21.06.20193.8868 0.0064  
Yen japonez JPY100 Yeni japonezi20.06.20193.8804 -0.0116  
Yen japonez JPY100 Yeni japonezi19.06.20193.8920 -0.0076  
Yen japonez JPY100 Yeni japonezi18.06.20193.8996 0.027  
Yen japonez JPY100 Yeni japonezi15.06.20193.8726 0  
Yen japonez JPY100 Yeni japonezi14.06.20193.8726 0.0153  
Yen japonez JPY100 Yeni japonezi13.06.20193.8573 0.0056  
Yen japonez JPY100 Yeni japonezi12.06.20193.8517 0.012  
Yen japonez JPY100 Yeni japonezi11.06.20193.8397 -0.0062  
Yen japonez JPY100 Yeni japonezi10.06.20193.8459 -0.0126  
Yen japonez JPY100 Yeni japonezi07.06.20193.8585 -0.0234  
Yen japonez JPY100 Yeni japonezi06.06.20193.8819 0.0103  
Yen japonez JPY100 Yeni japonezi05.06.20193.8716 -0.0247  
Yen japonez JPY100 Yeni japonezi04.06.20193.8963 -0.0203  
Yen japonez JPY100 Yeni japonezi31.05.20193.9166 0.0223  
Yen japonez JPY100 Yeni japonezi30.05.20193.8943 -0.0118  
Yen japonez JPY100 Yeni japonezi29.05.20193.9061 0.015  
Yen japonez JPY100 Yeni japonezi28.05.20193.8911 0.0066  
Yen japonez JPY100 Yeni japonezi27.05.20193.8845 0.0011  
Yen japonez JPY100 Yeni japonezi24.05.20193.8834 -0.001  
Yen japonez JPY100 Yeni japonezi23.05.20193.8844 0.0234  
Yen japonez JPY100 Yeni japonezi22.05.20193.8610 -0.0163  
Yen japonez JPY100 Yeni japonezi21.05.20193.8773 0.0018  
Yen japonez JPY100 Yeni japonezi20.05.20193.8755 -0.0121  
Yen japonez JPY100 Yeni japonezi17.05.20193.8876 0.0137  
Yen japonez JPY100 Yeni japonezi16.05.20193.8739 -0.0137  
Yen japonez JPY100 Yeni japonezi15.05.20193.8876 0.0254  
Yen japonez JPY100 Yeni japonezi14.05.20193.8622 0  
Yen japonez JPY100 Yeni japonezi13.05.20193.8622 0.0072  
Yen japonez JPY100 Yeni japonezi10.05.20193.8550 -0.0191  
Yen japonez JPY100 Yeni japonezi09.05.20193.8741 0.0132  
Yen japonez JPY100 Yeni japonezi08.05.20193.8609 0.0185  
Yen japonez JPY100 Yeni japonezi07.05.20193.8424 0.0069  
Yen japonez JPY100 Yeni japonezi06.05.20193.8355 0.0112  
Yen japonez JPY100 Yeni japonezi03.05.20193.8243 0.0174  
Yen japonez JPY100 Yeni japonezi02.05.20193.8069 -0.0039  
Yen japonez JPY100 Yeni japonezi30.04.20193.8108 -0.0068  
Yen japonez JPY100 Yeni japonezi27.04.20193.8176 0  
Yen japonez JPY100 Yeni japonezi25.04.20193.8176 0.0261  
Yen japonez JPY100 Yeni japonezi24.04.20193.7915 0.0128  
Yen japonez JPY100 Yeni japonezi23.04.20193.7787 -0.001  
Yen japonez JPY100 Yeni japonezi22.04.20193.7797 -0.0037  
Yen japonez JPY100 Yeni japonezi19.04.20193.7834 0.0017  
Yen japonez JPY100 Yeni japonezi18.04.20193.7817 0.0214  
Yen japonez JPY100 Yeni japonezi17.04.20193.7603 -0.0089  
Yen japonez JPY100 Yeni japonezi16.04.20193.7692 0.0106  
Yen japonez JPY100 Yeni japonezi15.04.20193.7586 -0.0004  
Yen japonez JPY100 Yeni japonezi12.04.20193.7590 -0.0388  
Yen japonez JPY100 Yeni japonezi11.04.20193.7978 -0.0006  
Yen japonez JPY100 Yeni japonezi10.04.20193.7984 0.0098  
Yen japonez JPY100 Yeni japonezi09.04.20193.7886 -0.0059  
Yen japonez JPY100 Yeni japonezi08.04.20193.7945 0.0076  
Yen japonez JPY100 Yeni japonezi05.04.20193.7869 -0.014  
Yen japonez JPY100 Yeni japonezi04.04.20193.8009 0.0072  
Yen japonez JPY100 Yeni japonezi03.04.20193.7937 -0.0238  
Yen japonez JPY100 Yeni japonezi02.04.20193.8175 0.0003  
Yen japonez JPY100 Yeni japonezi01.04.20193.8172 -0.013  
Yen japonez JPY100 Yeni japonezi30.03.20193.8302 0  
Yen japonez JPY100 Yeni japonezi29.03.20193.8302 -0.0058  
Yen japonez JPY100 Yeni japonezi28.03.20193.8360 0.0105  
Yen japonez JPY100 Yeni japonezi27.03.20193.8255 0.0205  
Yen japonez JPY100 Yeni japonezi26.03.20193.8050 -0.0075  
Yen japonez JPY100 Yeni japonezi25.03.20193.8125 0.0115  
Yen japonez JPY100 Yeni japonezi23.03.20193.8010 0  
Yen japonez JPY100 Yeni japonezi22.03.20193.8010 0.023  
Yen japonez JPY100 Yeni japonezi21.03.20193.7780 0.0182  
Yen japonez JPY100 Yeni japonezi20.03.20193.7598 -0.0059  
Yen japonez JPY100 Yeni japonezi19.03.20193.7657 0.0095  
Yen japonez JPY100 Yeni japonezi18.03.20193.7562 -0.0061  
Yen japonez JPY100 Yeni japonezi17.03.20193.7623 0  
Yen japonez JPY100 Yeni japonezi15.03.20193.7623 -0.0134  
Yen japonez JPY100 Yeni japonezi14.03.20193.7757 -0.0118  
Yen japonez JPY100 Yeni japonezi13.03.20193.7875 -0.0034  
Yen japonez JPY100 Yeni japonezi12.03.20193.7909 -0.0073  
Yen japonez JPY100 Yeni japonezi11.03.20193.7982 -0.0036  
Yen japonez JPY100 Yeni japonezi08.03.20193.8018 0.0455  
Yen japonez JPY100 Yeni japonezi07.03.20193.7563 0.0002  
Yen japonez JPY100 Yeni japonezi06.03.20193.7561 0.0096  
Yen japonez JPY100 Yeni japonezi05.03.20193.7465 0.0096  
Yen japonez JPY100 Yeni japonezi04.03.20193.7369 0.0085  
Yen japonez JPY100 Yeni japonezi03.03.20193.7284 0  
Yen japonez JPY100 Yeni japonezi01.03.20193.7284 -0.0258  
Yen japonez JPY100 Yeni japonezi28.02.20193.7542 -0.0127  
Yen japonez JPY100 Yeni japonezi27.02.20193.7669 -0.0119  
Yen japonez JPY100 Yeni japonezi26.02.20193.7788 -0.0026  
Yen japonez JPY100 Yeni japonezi25.02.20193.7814 -0.0055  
Yen japonez JPY100 Yeni japonezi22.02.20193.7869 -0.0016  
Yen japonez JPY100 Yeni japonezi21.02.20193.7885 0.0026  
Yen japonez JPY100 Yeni japonezi20.02.20193.7859 -0.0028  
Yen japonez JPY100 Yeni japonezi19.02.20193.7887 0.0027  
Yen japonez JPY100 Yeni japonezi18.02.20193.7860 -0.0185  
Yen japonez JPY100 Yeni japonezi15.02.20193.8045 0.0137  
Yen japonez JPY100 Yeni japonezi14.02.20193.7908 0.0039  
Yen japonez JPY100 Yeni japonezi13.02.20193.7869 -0.0164  
Yen japonez JPY100 Yeni japonezi12.02.20193.8033 -0.0051  
Yen japonez JPY100 Yeni japonezi11.02.20193.8084 -0.0011  
Yen japonez JPY100 Yeni japonezi09.02.20193.8095 0  
Yen japonez JPY100 Yeni japonezi08.02.20193.8095 0.003  
Yen japonez JPY100 Yeni japonezi07.02.20193.8065 0.0113  
Yen japonez JPY100 Yeni japonezi06.02.20193.7952 0.016  
Yen japonez JPY100 Yeni japonezi05.02.20193.7792 -0.0001  
Yen japonez JPY100 Yeni japonezi04.02.20193.7793 -0.0254  
Yen japonez JPY100 Yeni japonezi01.02.20193.8047 0.0055  
Yen japonez JPY100 Yeni japonezi31.01.20193.7992 -0.0035  
Yen japonez JPY100 Yeni japonezi30.01.20193.8027 0.0009  
Yen japonez JPY100 Yeni japonezi29.01.20193.8018 -0.0104  
Yen japonez JPY100 Yeni japonezi28.01.20193.8122 -0.0151  
Yen japonez JPY100 Yeni japonezi25.01.20193.8273 0.0073  
Yen japonez JPY100 Yeni japonezi23.01.20193.8200 0.0288  
Yen japonez JPY100 Yeni japonezi22.01.20193.7912 0.0169  
Yen japonez JPY100 Yeni japonezi21.01.20193.7743 0.0098  
Yen japonez JPY100 Yeni japonezi18.01.20193.7645 -0.0163  
Yen japonez JPY100 Yeni japonezi17.01.20193.7808 0.0057  
Yen japonez JPY100 Yeni japonezi16.01.20193.7751 -0.0004  
Yen japonez JPY100 Yeni japonezi15.01.20193.7755 0.0026  
Yen japonez JPY100 Yeni japonezi14.01.20193.7729 0.0236  
Yen japonez JPY100 Yeni japonezi11.01.20193.7493 -0.0013  
Yen japonez JPY100 Yeni japonezi10.01.20193.7506 0.0038  
Yen japonez JPY100 Yeni japonezi09.01.20193.7468 -0.0038  
Yen japonez JPY100 Yeni japonezi08.01.20193.7506 -0.0123  
Yen japonez JPY100 Yeni japonezi07.01.20193.7629 -0.0277  
Yen japonez JPY100 Yeni japonezi04.01.20193.7906 -0.0199  
Yen japonez JPY100 Yeni japonezi03.01.20193.8105 0.1097  
Yen japonez JPY100 Yeni japonezi01.01.20193.7008 0  
Yen japonez JPY100 Yeni japonezi31.12.20183.7008 0.0187  
Yen japonez JPY100 Yeni japonezi28.12.20183.6821 0.005  
Yen japonez JPY100 Yeni japonezi27.12.20183.6771 0.0147  
Yen japonez JPY100 Yeni japonezi24.12.20183.6624 0.004  
Yen japonez JPY100 Yeni japonezi21.12.20183.6584 0.0242  
Yen japonez JPY100 Yeni japonezi20.12.20183.6342 -0.001  
Yen japonez JPY100 Yeni japonezi19.12.20183.6352 0.0023  
Yen japonez JPY100 Yeni japonezi18.12.20183.6329 0.0086  
Yen japonez JPY100 Yeni japonezi17.12.20183.6243 -0.0045  
Yen japonez JPY100 Yeni japonezi14.12.20183.6288 0.0278  
Yen japonez JPY100 Yeni japonezi13.12.20183.6010 -0.024  
Yen japonez JPY100 Yeni japonezi12.12.20183.6250 0.0124  
Yen japonez JPY100 Yeni japonezi11.12.20183.6126 -0.0058  
Yen japonez JPY100 Yeni japonezi10.12.20183.6184 -0.0062  
Yen japonez JPY100 Yeni japonezi07.12.20183.6246 -0.0197  
Yen japonez JPY100 Yeni japonezi06.12.20183.6443 0.0122  
Yen japonez JPY100 Yeni japonezi05.12.20183.6321 0.0149  
Yen japonez JPY100 Yeni japonezi04.12.20183.6172 0.0011  
Yen japonez JPY100 Yeni japonezi03.12.20183.6161 -0.0019  
Yen japonez JPY100 Yeni japonezi01.12.20183.6180 0  
Yen japonez JPY100 Yeni japonezi29.11.20183.6180 -0.0082  
Yen japonez JPY100 Yeni japonezi28.11.20183.6262 -0.0002  
Yen japonez JPY100 Yeni japonezi27.11.20183.6264 0.0055  
Yen japonez JPY100 Yeni japonezi26.11.20183.6209 -0.0146  
Yen japonez JPY100 Yeni japonezi24.11.20183.6355 0  
Yen japonez JPY100 Yeni japonezi23.11.20183.6355 0.0266  
Yen japonez JPY100 Yeni japonezi22.11.20183.6089 -0.0142  
Yen japonez JPY100 Yeni japonezi21.11.20183.6231 -0.0037  
Yen japonez JPY100 Yeni japonezi20.11.20183.6268 0.0027  
Yen japonez JPY100 Yeni japonezi19.11.20183.6241 -0.0103  
Yen japonez JPY100 Yeni japonezi16.11.20183.6344 -0.005  
Yen japonez JPY100 Yeni japonezi15.11.20183.6394 0.0106  
Yen japonez JPY100 Yeni japonezi14.11.20183.6288 -0.0055  
Yen japonez JPY100 Yeni japonezi13.11.20183.6343 0.006  
Yen japonez JPY100 Yeni japonezi12.11.20183.6283 0.021  
Yen japonez JPY100 Yeni japonezi09.11.20183.6073 0.0176  
Yen japonez JPY100 Yeni japonezi08.11.20183.5897 -0.0005  
Yen japonez JPY100 Yeni japonezi07.11.20183.5902 -0.0256  
Yen japonez JPY100 Yeni japonezi06.11.20183.6158 -0.0019  
Yen japonez JPY100 Yeni japonezi05.11.20183.6177 0.0081  
Yen japonez JPY100 Yeni japonezi02.11.20183.6096 -0.0193  
Yen japonez JPY100 Yeni japonezi01.11.20183.6289 -0.0067  
Yen japonez JPY100 Yeni japonezi31.10.20183.6356 -0.0058  
Yen japonez JPY100 Yeni japonezi30.10.20183.6414 -0.0031  
Yen japonez JPY100 Yeni japonezi29.10.20183.6445 -0.0251  
Yen japonez JPY100 Yeni japonezi27.10.20183.6696 0  
Yen japonez JPY100 Yeni japonezi26.10.20183.6696 0.0312  
Yen japonez JPY100 Yeni japonezi25.10.20183.6384 0.0153  
Yen japonez JPY100 Yeni japonezi24.10.20183.6231 0.0008  
Yen japonez JPY100 Yeni japonezi23.10.20183.6223 0.0282  
Yen japonez JPY100 Yeni japonezi22.10.20183.5941 -0.0326  
Yen japonez JPY100 Yeni japonezi19.10.20183.6267 0.0286  
Yen japonez JPY100 Yeni japonezi18.10.20183.5981 0.0014  
Yen japonez JPY100 Yeni japonezi17.10.20183.5967 -0.0017  
Yen japonez JPY100 Yeni japonezi16.10.20183.5984 -0.0069  
Yen japonez JPY100 Yeni japonezi15.10.20183.6053 0.0237  
Yen japonez JPY100 Yeni japonezi12.10.20183.5816 -0.0178  
Yen japonez JPY100 Yeni japonezi11.10.20183.5994 0.0143  
Yen japonez JPY100 Yeni japonezi10.10.20183.5851 -0.0136  
Yen japonez JPY100 Yeni japonezi09.10.20183.5987 0.0128  
Yen japonez JPY100 Yeni japonezi08.10.20183.5859 0.0171  
Yen japonez JPY100 Yeni japonezi05.10.20183.5688 0.0191  
Yen japonez JPY100 Yeni japonezi04.10.20183.5497 0.0063  
Yen japonez JPY100 Yeni japonezi03.10.20183.5434 -0.0188  
Yen japonez JPY100 Yeni japonezi02.10.20183.5622 0.0418  
Yen japonez JPY100 Yeni japonezi01.10.20183.5204 -0.024  
Yen japonez JPY100 Yeni japonezi28.09.20183.5444 0.0115  
Yen japonez JPY100 Yeni japonezi27.09.20183.5329 0.0247  
Yen japonez JPY100 Yeni japonezi26.09.20183.5082 -0.002  
Yen japonez JPY100 Yeni japonezi25.09.20183.5102 -0.0025  
Yen japonez JPY100 Yeni japonezi24.09.20183.5127 0.0077  
Yen japonez JPY100 Yeni japonezi21.09.20183.5050 -0.0353  
Yen japonez JPY100 Yeni japonezi20.09.20183.5403 0.0007  
Yen japonez JPY100 Yeni japonezi19.09.20183.5396 -0.0146  
Yen japonez JPY100 Yeni japonezi18.09.20183.5542 -0.0064  
Yen japonez JPY100 Yeni japonezi17.09.20183.5606 0.0129  
Yen japonez JPY100 Yeni japonezi14.09.20183.5477 -0.0352  
Yen japonez JPY100 Yeni japonezi13.09.20183.5829 -0.0069  
Yen japonez JPY100 Yeni japonezi12.09.20183.5898 0.0034  
Yen japonez JPY100 Yeni japonezi11.09.20183.5864 -0.0144  
Yen japonez JPY100 Yeni japonezi10.09.20183.6008 0.0001  
Yen japonez JPY100 Yeni japonezi07.09.20183.6007 0.0171  
Yen japonez JPY100 Yeni japonezi06.09.20183.5836 -0.0071  
Yen japonez JPY100 Yeni japonezi05.09.20183.5907 -0.0051  
Yen japonez JPY100 Yeni japonezi04.09.20183.5958 -0.004  
Yen japonez JPY100 Yeni japonezi03.09.20183.5998 0.0091  
Yen japonez JPY100 Yeni japonezi31.08.20183.5907 0.0324  
Yen japonez JPY100 Yeni japonezi30.08.20183.5583 -0.0252  
Yen japonez JPY100 Yeni japonezi29.08.20183.5835 0.0073  
Yen japonez JPY100 Yeni japonezi28.08.20183.5762 -0.0182  
Yen japonez JPY100 Yeni japonezi27.08.20183.5944 -0.0035  
Yen japonez JPY100 Yeni japonezi24.08.20183.5979 -0.0293  
Yen japonez JPY100 Yeni japonezi23.08.20183.6272 -0.0074  
Yen japonez JPY100 Yeni japonezi22.08.20183.6346 -0.0215  
Yen japonez JPY100 Yeni japonezi21.08.20183.6561 -0.0254  
Yen japonez JPY100 Yeni japonezi20.08.20183.6815 -0.0159  
Yen japonez JPY100 Yeni japonezi17.08.20183.6974 -0.0009  
Yen japonez JPY100 Yeni japonezi16.08.20183.6983 0.0166  
Yen japonez JPY100 Yeni japonezi14.08.20183.6817 -0.0276  
Yen japonez JPY100 Yeni japonezi13.08.20183.7093 0.0492  
Yen japonez JPY100 Yeni japonezi10.08.20183.6601 0.0571  
Yen japonez JPY100 Yeni japonezi09.08.20183.6030 -0.0058  
Yen japonez JPY100 Yeni japonezi08.08.20183.6088 0.0075  
Yen japonez JPY100 Yeni japonezi07.08.20183.6013 0.008  
Yen japonez JPY100 Yeni japonezi06.08.20183.5933 0.0206  
Yen japonez JPY100 Yeni japonezi03.08.20183.5727 0.0042  
Yen japonez JPY100 Yeni japonezi02.08.20183.5685 0.0329  
Yen japonez JPY100 Yeni japonezi01.08.20183.5356 -0.0042  
Yen japonez JPY100 Yeni japonezi31.07.20183.5398 -0.0229  
Yen japonez JPY100 Yeni japonezi30.07.20183.5627 -0.0202  
Yen japonez JPY100 Yeni japonezi28.07.20183.5829 0  
Yen japonez JPY100 Yeni japonezi27.07.20183.5829 0.0182  
Yen japonez JPY100 Yeni japonezi26.07.20183.5647 0.0054  
Yen japonez JPY100 Yeni japonezi25.07.20183.5593 -0.0093  
Yen japonez JPY100 Yeni japonezi24.07.20183.5686 -0.0097  
Yen japonez JPY100 Yeni japonezi23.07.20183.5783 0.0249  
Yen japonez JPY100 Yeni japonezi21.07.20183.5534 0  
Yen japonez JPY100 Yeni japonezi20.07.20183.5534 0.0036  
Yen japonez JPY100 Yeni japonezi19.07.20183.5498 0.0067  
Yen japonez JPY100 Yeni japonezi18.07.20183.5431 0.0113  
Yen japonez JPY100 Yeni japonezi17.07.20183.5318 -0.006  
Yen japonez JPY100 Yeni japonezi16.07.20183.5378 -0.0224  
Yen japonez JPY100 Yeni japonezi13.07.20183.5602 0.0114  
Yen japonez JPY100 Yeni japonezi12.07.20183.5488 -0.0308  
Yen japonez JPY100 Yeni japonezi11.07.20183.5796 0.0066  
Yen japonez JPY100 Yeni japonezi10.07.20183.5730 -0.0126  
Yen japonez JPY100 Yeni japonezi09.07.20183.5856 -0.0146  
Yen japonez JPY100 Yeni japonezi06.07.20183.6002 -0.0047  
Yen japonez JPY100 Yeni japonezi05.07.20183.6049 -0.0219  
Yen japonez JPY100 Yeni japonezi04.07.20183.6268 0.0283  
Yen japonez JPY100 Yeni japonezi03.07.20183.5985 -0.0148  
Yen japonez JPY100 Yeni japonezi02.07.20183.6133 -0.0047  
Yen japonez JPY100 Yeni japonezi29.06.20183.6180 -0.0349  
Yen japonez JPY100 Yeni japonezi28.06.20183.6529 0.0119  
Yen japonez JPY100 Yeni japonezi27.06.20183.6410 -0.0029  
Yen japonez JPY100 Yeni japonezi26.06.20183.6439 -0.0142  
Yen japonez JPY100 Yeni japonezi25.06.20183.6581 0.0238  
Yen japonez JPY100 Yeni japonezi22.06.20183.6343 -0.0347  
Yen japonez JPY100 Yeni japonezi21.06.20183.6690 0.0052  
Yen japonez JPY100 Yeni japonezi20.06.20183.6638 -0.0155  
Yen japonez JPY100 Yeni japonezi19.06.20183.6793 0.0407  
Yen japonez JPY100 Yeni japonezi18.06.20183.6386 0.0049  
Yen japonez JPY100 Yeni japonezi15.06.20183.6337 0.0449  
Yen japonez JPY100 Yeni japonezi14.06.20183.5888 -0.0001  
Yen japonez JPY100 Yeni japonezi13.06.20183.5889 0.0022  
Yen japonez JPY100 Yeni japonezi12.06.20183.5867 -0.0061  
Yen japonez JPY100 Yeni japonezi11.06.20183.5928 -0.0272  
Yen japonez JPY100 Yeni japonezi08.06.20183.6200 0.0372  
Yen japonez JPY100 Yeni japonezi07.06.20183.5828 -0.0076  
Yen japonez JPY100 Yeni japonezi06.06.20183.5904 -0.0329  
Yen japonez JPY100 Yeni japonezi05.06.20183.6233 0.0006  
Yen japonez JPY100 Yeni japonezi04.06.20183.6227 -0.0276  
Yen japonez JPY100 Yeni japonezi31.05.20183.6503 -0.0263  
Yen japonez JPY100 Yeni japonezi30.05.20183.6766 -0.0298  
Yen japonez JPY100 Yeni japonezi29.05.20183.7064 0.0964  
Yen japonez JPY100 Yeni japonezi25.05.20183.6100 0.0172  
Yen japonez JPY100 Yeni japonezi24.05.20183.5928 -0.0118  
Yen japonez JPY100 Yeni japonezi23.05.20183.6046 0.0803  
Yen japonez JPY100 Yeni japonezi22.05.20183.5243 -0.0146  
Yen japonez JPY100 Yeni japonezi21.05.20183.5389 -0.0039  
Yen japonez JPY100 Yeni japonezi18.05.20183.5428 -0.0002  
Yen japonez JPY100 Yeni japonezi17.05.20183.5430 -0.0201  
Yen japonez JPY100 Yeni japonezi16.05.20183.5631 0.0326  
Yen japonez JPY100 Yeni japonezi15.05.20183.5305 0.0041  
Yen japonez JPY100 Yeni japonezi14.05.20183.5264 -0.0269  
Yen japonez JPY100 Yeni japonezi12.05.20183.5533 0  
Yen japonez JPY100 Yeni japonezi11.05.20183.5533 -0.0097  
Yen japonez JPY100 Yeni japonezi10.05.20183.5630 -0.0065  
Yen japonez JPY100 Yeni japonezi09.05.20183.5695 -0.0243  
Yen japonez JPY100 Yeni japonezi08.05.20183.5938 0.0235  
Yen japonez JPY100 Yeni japonezi07.05.20183.5703 0.0019  
Yen japonez JPY100 Yeni japonezi04.05.20183.5684 0.0194  
Yen japonez JPY100 Yeni japonezi03.05.20183.5490 0.0132  
Yen japonez JPY100 Yeni japonezi02.05.20183.5358 0.0141  
Yen japonez JPY100 Yeni japonezi30.04.20183.5217 -0.0088  
Yen japonez JPY100 Yeni japonezi27.04.20183.5305 0.0383  
Yen japonez JPY100 Yeni japonezi26.04.20183.4922 0.0019  
Yen japonez JPY100 Yeni japonezi25.04.20183.4903 -0.0124  
Yen japonez JPY100 Yeni japonezi24.04.20183.5027 -0.0152  
Yen japonez JPY100 Yeni japonezi23.04.20183.5179 -0.0009  
Yen japonez JPY100 Yeni japonezi20.04.20183.5188 0.012  
Yen japonez JPY100 Yeni japonezi19.04.20183.5068 -0.0004  
Yen japonez JPY100 Yeni japonezi18.04.20183.5072 -0.0036  
Yen japonez JPY100 Yeni japonezi17.04.20183.5108 0.0032  
Yen japonez JPY100 Yeni japonezi16.04.20183.5076 -0.0045  
Yen japonez JPY100 Yeni japonezi13.04.20183.5121 -0.0082  
Yen japonez JPY100 Yeni japonezi11.04.20183.5203 -0.014  
Yen japonez JPY100 Yeni japonezi10.04.20183.5343 -0.013  
Yen japonez JPY100 Yeni japonezi08.04.20183.5473 0  
Yen japonez JPY100 Yeni japonezi05.04.20183.5473 -0.0252  
Yen japonez JPY100 Yeni japonezi04.04.20183.5725 0.0089  
Yen japonez JPY100 Yeni japonezi03.04.20183.5636 0.0121  
Yen japonez JPY100 Yeni japonezi02.04.20183.5515 -0.0068  
Yen japonez JPY100 Yeni japonezi30.03.20183.5583 0.0107  
Yen japonez JPY100 Yeni japonezi29.03.20183.5476 -0.0089  
Yen japonez JPY100 Yeni japonezi28.03.20183.5565 0.0119  
Yen japonez JPY100 Yeni japonezi27.03.20183.5446 -0.0266  
Yen japonez JPY100 Yeni japonezi26.03.20183.5712 -0.0337  
Yen japonez JPY100 Yeni japonezi23.03.20183.6049 0.0166  
Yen japonez JPY100 Yeni japonezi22.03.20183.5883 0.0153  
Yen japonez JPY100 Yeni japonezi21.03.20183.5730 0.0122  
Yen japonez JPY100 Yeni japonezi20.03.20183.5608 -0.0136  
Yen japonez JPY100 Yeni japonezi19.03.20183.5744 -0.0052  
Yen japonez JPY100 Yeni japonezi16.03.20183.5796 0.0192  
Yen japonez JPY100 Yeni japonezi15.03.20183.5604 0.0213  
Yen japonez JPY100 Yeni japonezi14.03.20183.5391 0.0144  
Yen japonez JPY100 Yeni japonezi13.03.20183.5247 -0.0274  
Yen japonez JPY100 Yeni japonezi12.03.20183.5521 0.0042  
Yen japonez JPY100 Yeni japonezi09.03.20183.5479 0.0006  
Yen japonez JPY100 Yeni japonezi08.03.20183.5473 -0.0019  
Yen japonez JPY100 Yeni japonezi07.03.20183.5492 -0.013  
Yen japonez JPY100 Yeni japonezi06.03.20183.5622 -0.0206  
Yen japonez JPY100 Yeni japonezi05.03.20183.5828 -0.007  
Yen japonez JPY100 Yeni japonezi02.03.20183.5898 0.0113  
Yen japonez JPY100 Yeni japonezi01.03.20183.5785 0.0166  
Yen japonez JPY100 Yeni japonezi28.02.20183.5619 0.0318  
Yen japonez JPY100 Yeni japonezi27.02.20183.5301 -0.0108  
Yen japonez JPY100 Yeni japonezi26.02.20183.5409 0.0024  
Yen japonez JPY100 Yeni japonezi23.02.20183.5385 0.01  
Yen japonez JPY100 Yeni japonezi22.02.20183.5285 0.0093  
Yen japonez JPY100 Yeni japonezi21.02.20183.5192 -0.0054  
Yen japonez JPY100 Yeni japonezi20.02.20183.5246 0.0026  
Yen japonez JPY100 Yeni japonezi19.02.20183.5220 0.0034  
Yen japonez JPY100 Yeni japonezi16.02.20183.5186 0.0142  
Yen japonez JPY100 Yeni japonezi15.02.20183.5044 -0.007  
Yen japonez JPY100 Yeni japonezi14.02.20183.5114 0.0029  
Yen japonez JPY100 Yeni japonezi13.02.20183.5085 0.0285  
Yen japonez JPY100 Yeni japonezi09.02.20183.4800 0.0117  
Yen japonez JPY100 Yeni japonezi08.02.20183.4683 0.0125  
Yen japonez JPY100 Yeni japonezi07.02.20183.4558 0.0248  
Yen japonez JPY100 Yeni japonezi06.02.20183.4310 0.0462  
Yen japonez JPY100 Yeni japonezi05.02.20183.3848 -0.0073  
Yen japonez JPY100 Yeni japonezi02.02.20183.3921 -0.023  
Yen japonez JPY100 Yeni japonezi01.02.20183.4151 -0.026  
Yen japonez JPY100 Yeni japonezi31.01.20183.4411 -0.0045  
Yen japonez JPY100 Yeni japonezi30.01.20183.4456 -0.0026  
Yen japonez JPY100 Yeni japonezi29.01.20183.4482 0.0163  
Yen japonez JPY100 Yeni japonezi26.01.20183.4319 -0.0148  
Yen japonez JPY100 Yeni japonezi25.01.20183.4467 0.0016  
Yen japonez JPY100 Yeni japonezi23.01.20183.4451 0.0072  
Yen japonez JPY100 Yeni japonezi22.01.20183.4379 0.0057  
Yen japonez JPY100 Yeni japonezi19.01.20183.4322 0.0126  
Yen japonez JPY100 Yeni japonezi18.01.20183.4196 -0.0199  
Yen japonez JPY100 Yeni japonezi17.01.20183.4395 -0.0096  
Yen japonez JPY100 Yeni japonezi16.01.20183.4491 0.0423  
Yen japonez JPY100 Yeni japonezi15.01.20183.4068 -0.0372  
Yen japonez JPY100 Yeni japonezi12.01.20183.4440 -0.0328  
Yen japonez JPY100 Yeni japonezi11.01.20183.4768 0.0006  
Yen japonez JPY100 Yeni japonezi10.01.20183.4762 0.0164  
Yen japonez JPY100 Yeni japonezi09.01.20183.4598 0.0467  
Yen japonez JPY100 Yeni japonezi08.01.20183.4131 0.0142  
Yen japonez JPY100 Yeni japonezi05.01.20183.3989 -0.0143  
Yen japonez JPY100 Yeni japonezi04.01.20183.4132 -0.0261  
Yen japonez JPY100 Yeni japonezi03.01.20183.4393 -0.0181  
Yen japonez JPY100 Yeni japonezi29.12.20173.4574 0.0023  
Yen japonez JPY100 Yeni japonezi28.12.20173.4551 0.0006  
Yen japonez JPY100 Yeni japonezi27.12.20173.4545 -0.0001  
Yen japonez JPY100 Yeni japonezi22.12.20173.4546 0.0129  
Yen japonez JPY100 Yeni japonezi21.12.20173.4417 -0.0108  
Yen japonez JPY100 Yeni japonezi20.12.20173.4525 -0.0218  
Yen japonez JPY100 Yeni japonezi19.12.20173.4743 -0.0101  
Yen japonez JPY100 Yeni japonezi18.12.20173.4844 -0.0172  
Yen japonez JPY100 Yeni japonezi15.12.20173.5016 0.0264  
Yen japonez JPY100 Yeni japonezi14.12.20173.4752 -0.002  
Yen japonez JPY100 Yeni japonezi13.12.20173.4772 0.0074  
Yen japonez JPY100 Yeni japonezi12.12.20173.4698 0.0065  
Yen japonez JPY100 Yeni japonezi11.12.20173.4633 -0.0105  
Yen japonez JPY100 Yeni japonezi08.12.20173.4738 -0.0153  
Yen japonez JPY100 Yeni japonezi07.12.20173.4891 -0.0031  
Yen japonez JPY100 Yeni japonezi06.12.20173.4922 0.0198  
Yen japonez JPY100 Yeni japonezi05.12.20173.4724 0.0087  
Yen japonez JPY100 Yeni japonezi04.12.20173.4637 -0.0501  
Yen japonez JPY100 Yeni japonezi29.11.20173.5138 0.0038  
Yen japonez JPY100 Yeni japonezi28.11.20173.5100 0.0134  
Yen japonez JPY100 Yeni japonezi27.11.20173.4966 -0.0223  
Yen japonez JPY100 Yeni japonezi24.11.20173.5189 -0.0141  
Yen japonez JPY100 Yeni japonezi23.11.20173.5330 0.0026  
Yen japonez JPY100 Yeni japonezi22.11.20173.5304 0.0055  
Yen japonez JPY100 Yeni japonezi21.11.20173.5249 0.0093  
Yen japonez JPY100 Yeni japonezi20.11.20173.5156 0.0228  
Yen japonez JPY100 Yeni japonezi19.11.20173.4928 0  
Yen japonez JPY100 Yeni japonezi17.11.20173.4928 0.0132  
Yen japonez JPY100 Yeni japonezi16.11.20173.4796 0.0105  
Yen japonez JPY100 Yeni japonezi15.11.20173.4691 -0.0195  
Yen japonez JPY100 Yeni japonezi14.11.20173.4886 -0.0336  
Yen japonez JPY100 Yeni japonezi13.11.20173.5222 0.0123  
Yen japonez JPY100 Yeni japonezi10.11.20173.5099 -0.0047  
Yen japonez JPY100 Yeni japonezi09.11.20173.5146 0.011  
Yen japonez JPY100 Yeni japonezi08.11.20173.5036 0.0235  
Yen japonez JPY100 Yeni japonezi07.11.20173.4801 0.0123  
Yen japonez JPY100 Yeni japonezi06.11.20173.4678 0.0092  
Yen japonez JPY100 Yeni japonezi03.11.20173.4586 -0.002  
Yen japonez JPY100 Yeni japonezi02.11.20173.4606 -0.0047  
Yen japonez JPY100 Yeni japonezi01.11.20173.4653 -0.0226  
Yen japonez JPY100 Yeni japonezi31.10.20173.4879 0.01  
Yen japonez JPY100 Yeni japonezi30.10.20173.4779 0.0115  
Yen japonez JPY100 Yeni japonezi27.10.20173.4664 0.0412  
Yen japonez JPY100 Yeni japonezi26.10.20173.4252 0.0041  
Yen japonez JPY100 Yeni japonezi25.10.20173.4211 -0.0179  
Yen japonez JPY100 Yeni japonezi24.10.20173.4390 0.0008  
Yen japonez JPY100 Yeni japonezi23.10.20173.4382 0.0017  
Yen japonez JPY100 Yeni japonezi20.10.20173.4365 -0.0146  
Yen japonez JPY100 Yeni japonezi19.10.20173.4511 -0.0113  
Yen japonez JPY100 Yeni japonezi18.10.20173.4624 -0.0099  
Yen japonez JPY100 Yeni japonezi17.10.20173.4723 -0.0053  
Yen japonez JPY100 Yeni japonezi16.10.20173.4776 0.0157  
Yen japonez JPY100 Yeni japonezi13.10.20173.4619 0.016  
Yen japonez JPY100 Yeni japonezi12.10.20173.4459 -0.0133  
Yen japonez JPY100 Yeni japonezi11.10.20173.4592 0.0069  
Yen japonez JPY100 Yeni japonezi10.10.20173.4523 -0.0101  
Yen japonez JPY100 Yeni japonezi09.10.20173.4624 0.0002  
Yen japonez JPY100 Yeni japonezi06.10.20173.4622 0.0068  
Yen japonez JPY100 Yeni japonezi05.10.20173.4554 -0.0042  
Yen japonez JPY100 Yeni japonezi04.10.20173.4596 0.0046  
Yen japonez JPY100 Yeni japonezi03.10.20173.4550 -0.0076  
Yen japonez JPY100 Yeni japonezi02.10.20173.4626 -0.002  
Yen japonez JPY100 Yeni japonezi29.09.20173.4646 -0.0005  
Yen japonez JPY100 Yeni japonezi28.09.20173.4651 -0.004  
Yen japonez JPY100 Yeni japonezi27.09.20173.4691 -0.015  
Yen japonez JPY100 Yeni japonezi26.09.20173.4841 0.0326  
Yen japonez JPY100 Yeni japonezi25.09.20173.4515 0.029  
Yen japonez JPY100 Yeni japonezi22.09.20173.4225 -0.0104  
Yen japonez JPY100 Yeni japonezi21.09.20173.4329 -0.0069  
Yen japonez JPY100 Yeni japonezi20.09.20173.4398 0.0027  
Yen japonez JPY100 Yeni japonezi19.09.20173.4371 -0.0219  
Yen japonez JPY100 Yeni japonezi18.09.20173.4590 -0.004  
Yen japonez JPY100 Yeni japonezi15.09.20173.4630 -0.038  
Yen japonez JPY100 Yeni japonezi14.09.20173.5010 0.0102  
Yen japonez JPY100 Yeni japonezi13.09.20173.4908 -0.0133  
Yen japonez JPY100 Yeni japonezi12.09.20173.5041 -0.0243  
Yen japonez JPY100 Yeni japonezi11.09.20173.5284 -0.0101  
Yen japonez JPY100 Yeni japonezi08.09.20173.5385 0.0128  
Yen japonez JPY100 Yeni japonezi07.09.20173.5257 -0.0194  
Yen japonez JPY100 Yeni japonezi06.09.20173.5451 0.0078  
Yen japonez JPY100 Yeni japonezi05.09.20173.5373 0.017  
Yen japonez JPY100 Yeni japonezi04.09.20173.5203 0.0117  
Yen japonez JPY100 Yeni japonezi03.09.20173.5086 0  
Yen japonez JPY100 Yeni japonezi01.09.20173.5086 0.0147  
Yen japonez JPY100 Yeni japonezi31.08.20173.4939 -0.0045  
Yen japonez JPY100 Yeni japonezi30.08.20173.4984 -0.019  
Yen japonez JPY100 Yeni japonezi29.08.20173.5174 -0.009  
Yen japonez JPY100 Yeni japonezi28.08.20173.5264 -0.0207  
Yen japonez JPY100 Yeni japonezi26.08.20173.5471 0  
Yen japonez JPY100 Yeni japonezi25.08.20173.5471 -0.0124  
Yen japonez JPY100 Yeni japonezi24.08.20173.5595 -0.0023  
Yen japonez JPY100 Yeni japonezi23.08.20173.5618 -0.0075  
Yen japonez JPY100 Yeni japonezi22.08.20173.5693 -0.0149  
Yen japonez JPY100 Yeni japonezi21.08.20173.5842 0.0042  
Yen japonez JPY100 Yeni japonezi18.08.20173.5800 0.0275  
Yen japonez JPY100 Yeni japonezi17.08.20173.5525 0.0354  
Yen japonez JPY100 Yeni japonezi16.08.20173.5171 -0.016  
Yen japonez JPY100 Yeni japonezi14.08.20173.5331 -0.0383  
Yen japonez JPY100 Yeni japonezi11.08.20173.5714 0.0168  
Yen japonez JPY100 Yeni japonezi10.08.20173.5546 0.0112  
Yen japonez JPY100 Yeni japonezi09.08.20173.5434 0.0475  
Yen japonez JPY100 Yeni japonezi08.08.20173.4959 0.0044  
Yen japonez JPY100 Yeni japonezi07.08.20173.4915 0.002  
Yen japonez JPY100 Yeni japonezi04.08.20173.4895 0.0069  
Yen japonez JPY100 Yeni japonezi03.08.20173.4826 0.0079  
Yen japonez JPY100 Yeni japonezi02.08.20173.4747 -0.0199  
Yen japonez JPY100 Yeni japonezi01.08.20173.4946 -0.0212  
Yen japonez JPY100 Yeni japonezi31.07.20173.5158 0.0181  
Yen japonez JPY100 Yeni japonezi28.07.20173.4977 -0.0002  
Yen japonez JPY100 Yeni japonezi27.07.20173.4979 -0.0107  
Yen japonez JPY100 Yeni japonezi26.07.20173.5086 -0.0038  
Yen japonez JPY100 Yeni japonezi25.07.20173.5124 -0.026  
Yen japonez JPY100 Yeni japonezi24.07.20173.5384 0.0226  
Yen japonez JPY100 Yeni japonezi21.07.20173.5158 -0.0168  
Yen japonez JPY100 Yeni japonezi20.07.20173.5326 -0.0063  
Yen japonez JPY100 Yeni japonezi19.07.20173.5389 0.022  
Yen japonez JPY100 Yeni japonezi18.07.20173.5169 -0.0221  
Yen japonez JPY100 Yeni japonezi17.07.20173.5390 0.0076  
Yen japonez JPY100 Yeni japonezi15.07.20173.5314 0  
Yen japonez JPY100 Yeni japonezi14.07.20173.5314 -0.0145  
Yen japonez JPY100 Yeni japonezi13.07.20173.5459 0.0249  
Yen japonez JPY100 Yeni japonezi12.07.20173.5210 0.014  
Yen japonez JPY100 Yeni japonezi11.07.20173.5070 -0.005  
Yen japonez JPY100 Yeni japonezi10.07.20173.5120 -0.0218  
Yen japonez JPY100 Yeni japonezi07.07.20173.5338 -0.0265  
Yen japonez JPY100 Yeni japonezi06.07.20173.5603 -0.0052  
Yen japonez JPY100 Yeni japonezi05.07.20173.5655 0.0006  
Yen japonez JPY100 Yeni japonezi04.07.20173.5649 0.0163  
Yen japonez JPY100 Yeni japonezi03.07.20173.5486 -0.0178  
Yen japonez JPY100 Yeni japonezi30.06.20173.5664 0.0216  
Yen japonez JPY100 Yeni japonezi29.06.20173.5448 -0.0312  
Yen japonez JPY100 Yeni japonezi28.06.20173.5760 -0.0518  
Yen japonez JPY100 Yeni japonezi27.06.20173.6278 -0.0351  
Yen japonez JPY100 Yeni japonezi26.06.20173.6629 -0.0143  
Yen japonez JPY100 Yeni japonezi23.06.20173.6772 -0.0226  
Yen japonez JPY100 Yeni japonezi22.06.20173.6998 -0.0157  
Yen japonez JPY100 Yeni japonezi21.06.20173.7155 0.0225  
Yen japonez JPY100 Yeni japonezi20.06.20173.6930 -0.0013  
Yen japonez JPY100 Yeni japonezi19.06.20173.6943 0.0118  
Yen japonez JPY100 Yeni japonezi16.06.20173.6825 -0.0594  
Yen japonez JPY100 Yeni japonezi15.06.20173.7419 0.044  
Yen japonez JPY100 Yeni japonezi14.06.20173.6979 -0.0022  
Yen japonez JPY100 Yeni japonezi13.06.20173.7001 0.001  
Yen japonez JPY100 Yeni japonezi12.06.20173.6991 0.0026  
Yen japonez JPY100 Yeni japonezi09.06.20173.6965 0.0033  
Yen japonez JPY100 Yeni japonezi08.06.20173.6932 -0.017  
Yen japonez JPY100 Yeni japonezi07.06.20173.7102 0.0079  
Yen japonez JPY100 Yeni japonezi06.06.20173.7023 0.0529  
Yen japonez JPY100 Yeni japonezi03.06.20173.6494 0  
Yen japonez JPY100 Yeni japonezi02.06.20173.6494 -0.0376  
Yen japonez JPY100 Yeni japonezi31.05.20173.6870 0.0049  
Yen japonez JPY100 Yeni japonezi30.05.20173.6821 0.0166  
Yen japonez JPY100 Yeni japonezi29.05.20173.6655 0.0028  
Yen japonez JPY100 Yeni japonezi26.05.20173.6627 0.0411  
Yen japonez JPY100 Yeni japonezi25.05.20173.6216 -0.0176  
Yen japonez JPY100 Yeni japonezi24.05.20173.6392 -0.0041  
Yen japonez JPY100 Yeni japonezi23.05.20173.6433 -0.0201  
Yen japonez JPY100 Yeni japonezi22.05.20173.6634 -0.0007  
Yen japonez JPY100 Yeni japonezi19.05.20173.6641 -0.0651  
Yen japonez JPY100 Yeni japonezi18.05.20173.7292 0.0767  
Yen japonez JPY100 Yeni japonezi17.05.20173.6525 0.026  
Yen japonez JPY100 Yeni japonezi16.05.20173.6265 -0.0342  
Yen japonez JPY100 Yeni japonezi15.05.20173.6607 -0.0176  
Yen japonez JPY100 Yeni japonezi12.05.20173.6783 0.0105  
Yen japonez JPY100 Yeni japonezi11.05.20173.6678 -0.0088  
Yen japonez JPY100 Yeni japonezi10.05.20173.6766 0.0065  
Yen japonez JPY100 Yeni japonezi09.05.20173.6701 -0.0257  
Yen japonez JPY100 Yeni japonezi08.05.20173.6958 0.0003  
Yen japonez JPY100 Yeni japonezi05.05.20173.6955 0.013  
Yen japonez JPY100 Yeni japonezi04.05.20173.6825 -0.0342  
Yen japonez JPY100 Yeni japonezi03.05.20173.7167 0.0065  
Yen japonez JPY100 Yeni japonezi02.05.20173.7102 -0.0093  
Yen japonez JPY100 Yeni japonezi28.04.20173.7195 -0.0163  
Yen japonez JPY100 Yeni japonezi27.04.20173.7358 -0.0037  
Yen japonez JPY100 Yeni japonezi26.04.20173.7395 -0.0243  
Yen japonez JPY100 Yeni japonezi25.04.20173.7638 -0.0229  
Yen japonez JPY100 Yeni japonezi24.04.20173.7867 -0.104  
Yen japonez JPY100 Yeni japonezi21.04.20173.8907 0.0225  
Yen japonez JPY100 Yeni japonezi20.04.20173.8682 -0.0122  
Yen japonez JPY100 Yeni japonezi19.04.20173.8804 -0.0208  
Yen japonez JPY100 Yeni japonezi18.04.20173.9012 -0.0091  
Yen japonez JPY100 Yeni japonezi14.04.20173.9103 0.0138  
Yen japonez JPY100 Yeni japonezi13.04.20173.8965 0.0104  
Yen japonez JPY100 Yeni japonezi12.04.20173.8861 0.0401  
Yen japonez JPY100 Yeni japonezi11.04.20173.8460 0.0114  
Yen japonez JPY100 Yeni japonezi10.04.20173.8346 -0.0096  
Yen japonez JPY100 Yeni japonezi07.04.20173.8442 0.0146  
Yen japonez JPY100 Yeni japonezi06.04.20173.8296 -0.0106  
Yen japonez JPY100 Yeni japonezi05.04.20173.8402 -0.0221  
Yen japonez JPY100 Yeni japonezi04.04.20173.8623 0.0293  
Yen japonez JPY100 Yeni japonezi03.04.20173.8330 0.0282  
Yen japonez JPY100 Yeni japonezi31.03.20173.8048 -0.0006  
Yen japonez JPY100 Yeni japonezi30.03.20173.8054 -0.0006  
Yen japonez JPY100 Yeni japonezi29.03.20173.8060 0.0192  
Yen japonez JPY100 Yeni japonezi28.03.20173.7868 -0.008  
Yen japonez JPY100 Yeni japonezi27.03.20173.7948 -0.0012  
Yen japonez JPY100 Yeni japonezi24.03.20173.7960 -0.0087  
Yen japonez JPY100 Yeni japonezi23.03.20173.8047 0.0037  
Yen japonez JPY100 Yeni japonezi22.03.20173.8010 0.0456  
Yen japonez JPY100 Yeni japonezi21.03.20173.7554 -0.0073  
Yen japonez JPY100 Yeni japonezi20.03.20173.7627 0.0192  
Yen japonez JPY100 Yeni japonezi17.03.20173.7435 0.0024  
Yen japonez JPY100 Yeni japonezi16.03.20173.7411 0.0111  
Yen japonez JPY100 Yeni japonezi15.03.20173.7300 0.0121  
Yen japonez JPY100 Yeni japonezi14.03.20173.7179 -0.0074  
Yen japonez JPY100 Yeni japonezi13.03.20173.7253 0.0092  
Yen japonez JPY100 Yeni japonezi10.03.20173.7161 -0.0363  
Yen japonez JPY100 Yeni japonezi09.03.20173.7524 -0.0272  
Yen japonez JPY100 Yeni japonezi08.03.20173.7796 0.0147  
Yen japonez JPY100 Yeni japonezi07.03.20173.7649 0.0013  
Yen japonez JPY100 Yeni japonezi06.03.20173.7636 0.0024  
Yen japonez JPY100 Yeni japonezi03.03.20173.7612 0.0012  
Yen japonez JPY100 Yeni japonezi02.03.20173.7600 -0.0134  
Yen japonez JPY100 Yeni japonezi01.03.20173.7734 -0.0204  
Yen japonez JPY100 Yeni japonezi28.02.20173.7938 -0.0012  
Yen japonez JPY100 Yeni japonezi27.02.20173.7950 -0.0033  
Yen japonez JPY100 Yeni japonezi24.02.20173.7983 0.0123  
Yen japonez JPY100 Yeni japonezi23.02.20173.7860 -0.0248  
Yen japonez JPY100 Yeni japonezi22.02.20173.8108 0.0406  
Yen japonez JPY100 Yeni japonezi21.02.20173.7702 0.0065  
Yen japonez JPY100 Yeni japonezi20.02.20173.7637 0.0022  
Yen japonez JPY100 Yeni japonezi17.02.20173.7615 0.0162  
Yen japonez JPY100 Yeni japonezi16.02.20173.7453 0.0135  
Yen japonez JPY100 Yeni japonezi15.02.20173.7318 -0.0125  
Yen japonez JPY100 Yeni japonezi14.02.20173.7443 0.0233  
Yen japonez JPY100 Yeni japonezi13.02.20173.7210 -0.0027  
Yen japonez JPY100 Yeni japonezi10.02.20173.7237 -0.0214  
Yen japonez JPY100 Yeni japonezi09.02.20173.7451 -0.0096  
Yen japonez JPY100 Yeni japonezi08.02.20173.7547 0.0044  
Yen japonez JPY100 Yeni japonezi07.02.20173.7503 0.0193  
Yen japonez JPY100 Yeni japonezi06.02.20173.7310 0.016  
Yen japonez JPY100 Yeni japonezi03.02.20173.7150 -0.0175  
Yen japonez JPY100 Yeni japonezi02.02.20173.7325 0.0332  
Yen japonez JPY100 Yeni japonezi01.02.20173.6993 0.0008  
Yen japonez JPY100 Yeni japonezi31.01.20173.6985 0.0256  
Yen japonez JPY100 Yeni japonezi30.01.20173.6729 0.0056  
Yen japonez JPY100 Yeni japonezi27.01.20173.6673 -0.0058  
Yen japonez JPY100 Yeni japonezi26.01.20173.6731 -0.0061  
Yen japonez JPY100 Yeni japonezi25.01.20173.6792 -0.0109  
Yen japonez JPY100 Yeni japonezi23.01.20173.6901 0.0217  
Yen japonez JPY100 Yeni japonezi20.01.20173.6684 -0.0074  
Yen japonez JPY100 Yeni japonezi19.01.20173.6758 -0.0365  
Yen japonez JPY100 Yeni japonezi18.01.20173.7123 -0.0192  
Yen japonez JPY100 Yeni japonezi17.01.20173.7315 0.0067  
Yen japonez JPY100 Yeni japonezi16.01.20173.7248 0.0433  
Yen japonez JPY100 Yeni japonezi13.01.20173.6815 -0.02  
Yen japonez JPY100 Yeni japonezi12.01.20173.7015 0.0296  
Yen japonez JPY100 Yeni japonezi11.01.20173.6719 0.0045  
Yen japonez JPY100 Yeni japonezi10.01.20173.6674 0.0091  
Yen japonez JPY100 Yeni japonezi09.01.20173.6583 -0.0115  
Yen japonez JPY100 Yeni japonezi06.01.20173.6698 -0.0152  
Yen japonez JPY100 Yeni japonezi05.01.20173.6850 0.0034  
Yen japonez JPY100 Yeni japonezi04.01.20173.6816 0.0085  
Yen japonez JPY100 Yeni japonezi03.01.20173.6731 -0.0103  
Yen japonez JPY100 Yeni japonezi30.12.20163.6834 -0.0411  
Yen japonez JPY100 Yeni japonezi29.12.20163.7245 0.0282  
Yen japonez JPY100 Yeni japonezi28.12.20163.6963 -0.0027  
Yen japonez JPY100 Yeni japonezi27.12.20163.6990 0.0053  
Yen japonez JPY100 Yeni japonezi23.12.20163.6937 0.0241  
Yen japonez JPY100 Yeni japonezi22.12.20163.6696 -0.0287  
Yen japonez JPY100 Yeni japonezi21.12.20163.6983 0.0091  
Yen japonez JPY100 Yeni japonezi20.12.20163.6892 0.0093  
Yen japonez JPY100 Yeni japonezi19.12.20163.6799 0.0164  
Yen japonez JPY100 Yeni japonezi16.12.20163.6635 0.0179  
Yen japonez JPY100 Yeni japonezi15.12.20163.6456 -0.0426  
Yen japonez JPY100 Yeni japonezi14.12.20163.6882 0.0055  
Yen japonez JPY100 Yeni japonezi13.12.20163.6827 0.0129  
Yen japonez JPY100 Yeni japonezi12.12.20163.6698 -0.0319  
Yen japonez JPY100 Yeni japonezi09.12.20163.7017 0.023  
Yen japonez JPY100 Yeni japonezi08.12.20163.6787 -0.0027  
Yen japonez JPY100 Yeni japonezi07.12.20163.6814 0.0173  
Yen japonez JPY100 Yeni japonezi06.12.20163.6641 -0.0376  
Yen japonez JPY100 Yeni japonezi05.12.20163.7017 -0.0207  
Yen japonez JPY100 Yeni japonezi02.12.20163.7224 -0.064  
Yen japonez JPY100 Yeni japonezi29.11.20163.7864 0.0035  
Yen japonez JPY100 Yeni japonezi28.11.20163.7829 0.003  
Yen japonez JPY100 Yeni japonezi25.11.20163.7799 0.0037  
Yen japonez JPY100 Yeni japonezi24.11.20163.7762 -0.0507  
Yen japonez JPY100 Yeni japonezi23.11.20163.8269 -0.0019  
Yen japonez JPY100 Yeni japonezi22.11.20163.8288 -0.0015  
Yen japonez JPY100 Yeni japonezi21.11.20163.8303 -0.02  
Yen japonez JPY100 Yeni japonezi18.11.20163.8503 -0.0153  
Yen japonez JPY100 Yeni japonezi17.11.20163.8656 0.0133  
Yen japonez JPY100 Yeni japonezi16.11.20163.8523 -0.0128  
Yen japonez JPY100 Yeni japonezi15.11.20163.8651 -0.0215  
Yen japonez JPY100 Yeni japonezi14.11.20163.8866 -0.0163  
Yen japonez JPY100 Yeni japonezi11.11.20163.9029 0.0258  
Yen japonez JPY100 Yeni japonezi10.11.20163.8771 -0.065  
Yen japonez JPY100 Yeni japonezi09.11.20163.9421 0.0406  
Yen japonez JPY100 Yeni japonezi08.11.20163.9015 0.0112  
Yen japonez JPY100 Yeni japonezi07.11.20163.8903 -0.0485  
Yen japonez JPY100 Yeni japonezi04.11.20163.9388 -0.0029  
Yen japonez JPY100 Yeni japonezi03.11.20163.9417 0.0131  
Yen japonez JPY100 Yeni japonezi02.11.20163.9286 0.028  
Yen japonez JPY100 Yeni japonezi01.11.20163.9006 -0.0184  
Yen japonez JPY100 Yeni japonezi31.10.20163.9190 0.0028  
Yen japonez JPY100 Yeni japonezi28.10.20163.9162 -0.0266  
Yen japonez JPY100 Yeni japonezi27.10.20163.9428 -0.0098  
Yen japonez JPY100 Yeni japonezi26.10.20163.9526 0.0016  
Yen japonez JPY100 Yeni japonezi25.10.20163.9510 -0.0318  
Yen japonez JPY100 Yeni japonezi24.10.20163.9828 0.0006  
Yen japonez JPY100 Yeni japonezi21.10.20163.9822 0.0211  
Yen japonez JPY100 Yeni japonezi20.10.20163.9611 0.0043  
Yen japonez JPY100 Yeni japonezi19.10.20163.9568 0.0212  
Yen japonez JPY100 Yeni japonezi18.10.20163.9356 -0.0066  
Yen japonez JPY100 Yeni japonezi17.10.20163.9422 0.0264  
Yen japonez JPY100 Yeni japonezi14.10.20163.9158 -0.0188  
Yen japonez JPY100 Yeni japonezi13.10.20163.9346 -0.0038  
Yen japonez JPY100 Yeni japonezi12.10.20163.9384 0.0495  
Yen japonez JPY100 Yeni japonezi11.10.20163.8889 -0.0307  
Yen japonez JPY100 Yeni japonezi10.10.20163.9196 0.0264  
Yen japonez JPY100 Yeni japonezi07.10.20163.8932 0.0327  
Yen japonez JPY100 Yeni japonezi06.10.20163.8605 0.0057  
Yen japonez JPY100 Yeni japonezi05.10.20163.8548 -0.0509  
Yen japonez JPY100 Yeni japonezi04.10.20163.9057 0.0003  
Yen japonez JPY100 Yeni japonezi03.10.20163.9054 -0.0319  
Yen japonez JPY100 Yeni japonezi30.09.20163.9373 0.0221  
Yen japonez JPY100 Yeni japonezi29.09.20163.9152 -0.0224  
Yen japonez JPY100 Yeni japonezi28.09.20163.9376 -0.0028  
Yen japonez JPY100 Yeni japonezi27.09.20163.9404 0.0025  
Yen japonez JPY100 Yeni japonezi26.09.20163.9379 0.0084  
Yen japonez JPY100 Yeni japonezi23.09.20163.9295 -0.006  
Yen japonez JPY100 Yeni japonezi22.09.20163.9355 0.0031  
Yen japonez JPY100 Yeni japonezi21.09.20163.9324 0.0211  
Yen japonez JPY100 Yeni japonezi20.09.20163.9113 0.0029  
Yen japonez JPY100 Yeni japonezi19.09.20163.9084 0.0233  
Yen japonez JPY100 Yeni japonezi16.09.20163.8851 0.0214  
Yen japonez JPY100 Yeni japonezi15.09.20163.8637 0.0073  
Yen japonez JPY100 Yeni japonezi14.09.20163.8564 -0.0339  
Yen japonez JPY100 Yeni japonezi13.09.20163.8903 0.0048  
Yen japonez JPY100 Yeni japonezi12.09.20163.8855 0.0196  
Yen japonez JPY100 Yeni japonezi09.09.20163.8659 -0.0216  
Yen japonez JPY100 Yeni japonezi08.09.20163.8875 -0.0124  
Yen japonez JPY100 Yeni japonezi07.09.20163.8999 0.039  
Yen japonez JPY100 Yeni japonezi06.09.20163.8609 0.0048  
Yen japonez JPY100 Yeni japonezi05.09.20163.8561 0.0072  
Yen japonez JPY100 Yeni japonezi02.09.20163.8489 -0.0135  
Yen japonez JPY100 Yeni japonezi01.09.20163.8624 -0.0315  
Yen japonez JPY100 Yeni japonezi30.08.20163.8939 -0.0111  
Yen japonez JPY100 Yeni japonezi29.08.20163.9050 -0.0241  
Yen japonez JPY100 Yeni japonezi26.08.20163.9291 -0.0002  
Yen japonez JPY100 Yeni japonezi25.08.20163.9293 -0.016  
Yen japonez JPY100 Yeni japonezi24.08.20163.9453 0.0171  
Yen japonez JPY100 Yeni japonezi23.08.20163.9282 0.0049  
Yen japonez JPY100 Yeni japonezi22.08.20163.9233 -0.0186  
Yen japonez JPY100 Yeni japonezi19.08.20163.9419 -0.0035  
Yen japonez JPY100 Yeni japonezi18.08.20163.9454 0.0056  
Yen japonez JPY100 Yeni japonezi17.08.20163.9398 -0.0102  
Yen japonez JPY100 Yeni japonezi16.08.20163.9500 0.0343  
Yen japonez JPY100 Yeni japonezi12.08.20163.9157 -0.0306  
Yen japonez JPY100 Yeni japonezi11.08.20163.9463 0.0095  
Yen japonez JPY100 Yeni japonezi10.08.20163.9368 0.0078  
Yen japonez JPY100 Yeni japonezi09.08.20163.9290 0.004  
Yen japonez JPY100 Yeni japonezi08.08.20163.9250 -0.0412  
Yen japonez JPY100 Yeni japonezi05.08.20163.9662 0.0165  
Yen japonez JPY100 Yeni japonezi04.08.20163.9497 0.0205  
Yen japonez JPY100 Yeni japonezi03.08.20163.9292 0.0172  
Yen japonez JPY100 Yeni japonezi02.08.20163.9120 0.0081  
Yen japonez JPY100 Yeni japonezi01.08.20163.9039 0.0208  
Yen japonez JPY100 Yeni japonezi29.07.20163.8831 0.0431  
Yen japonez JPY100 Yeni japonezi28.07.20163.8400 -0.0128  
Yen japonez JPY100 Yeni japonezi27.07.20163.8528 -0.0342  
Yen japonez JPY100 Yeni japonezi26.07.20163.8870 0.0809  
Yen japonez JPY100 Yeni japonezi25.07.20163.8061 -0.0067  
Yen japonez JPY100 Yeni japonezi22.07.20163.8128 -0.0249  
Yen japonez JPY100 Yeni japonezi21.07.20163.8377 0.0297  
Yen japonez JPY100 Yeni japonezi20.07.20163.8080 -0.0038  
Yen japonez JPY100 Yeni japonezi19.07.20163.8118 -0.0213  
Yen japonez JPY100 Yeni japonezi18.07.20163.8331 0.0324  
Yen japonez JPY100 Yeni japonezi15.07.20163.8007 -0.0212  
Yen japonez JPY100 Yeni japonezi14.07.20163.8219 -0.0542  
Yen japonez JPY100 Yeni japonezi13.07.20163.8761 -0.0216  
Yen japonez JPY100 Yeni japonezi12.07.20163.8977 -0.0885  
Yen japonez JPY100 Yeni japonezi11.07.20163.9862 -0.0683  
Yen japonez JPY100 Yeni japonezi08.07.20164.0545 0.0199  
Yen japonez JPY100 Yeni japonezi07.07.20164.0346 -0.0335  
Yen japonez JPY100 Yeni japonezi06.07.20164.0681 0.0864  
Yen japonez JPY100 Yeni japonezi05.07.20163.9817 0.0281  
Yen japonez JPY100 Yeni japonezi04.07.20163.9536 -0.0071  
Yen japonez JPY100 Yeni japonezi01.07.20163.9607 0.0088  
Yen japonez JPY100 Yeni japonezi30.06.20163.9519 -0.03  
Yen japonez JPY100 Yeni japonezi29.06.20163.9819 -0.0022  
Yen japonez JPY100 Yeni japonezi28.06.20163.9841 -0.0398  
Yen japonez JPY100 Yeni japonezi27.06.20164.0239 0.0687  
Yen japonez JPY100 Yeni japonezi24.06.20163.9552 0.1687  
Yen japonez JPY100 Yeni japonezi23.06.20163.7865 -0.0552  
Yen japonez JPY100 Yeni japonezi22.06.20163.8417 0.0122  
Yen japonez JPY100 Yeni japonezi21.06.20163.8295 -0.0361  
Yen japonez JPY100 Yeni japonezi17.06.20163.8656 0.0005  
Yen japonez JPY100 Yeni japonezi16.06.20163.8651 0.0673  
Yen japonez JPY100 Yeni japonezi15.06.20163.7978 -0.0153  
Yen japonez JPY100 Yeni japonezi14.06.20163.8131 0.0247  
Yen japonez JPY100 Yeni japonezi13.06.20163.7884 0.0506  
Yen japonez JPY100 Yeni japonezi10.06.20163.7378 0.0065  
Yen japonez JPY100 Yeni japonezi09.06.20163.7313 0.0288  
Yen japonez JPY100 Yeni japonezi08.06.20163.7025 0.0249  
Yen japonez JPY100 Yeni japonezi07.06.20163.6776 -0.0362  
Yen japonez JPY100 Yeni japonezi06.06.20163.7138 -0.0084  
Yen japonez JPY100 Yeni japonezi03.06.20163.7222 0.0217  
Yen japonez JPY100 Yeni japonezi02.06.20163.7005 0.0121  
Yen japonez JPY100 Yeni japonezi01.06.20163.6884 0.0429  
Yen japonez JPY100 Yeni japonezi31.05.20163.6455 0.005  
Yen japonez JPY100 Yeni japonezi30.05.20163.6405 -0.0354  
Yen japonez JPY100 Yeni japonezi27.05.20163.6759 0.0121  
Yen japonez JPY100 Yeni japonezi26.05.20163.6638 -0.0052  
Yen japonez JPY100 Yeni japonezi25.05.20163.6690 -0.0094  
Yen japonez JPY100 Yeni japonezi24.05.20163.6784 -0.0038  
Yen japonez JPY100 Yeni japonezi23.05.20163.6822 0.0388  
Yen japonez JPY100 Yeni japonezi20.05.20163.6434 -0.0071  
Yen japonez JPY100 Yeni japonezi19.05.20163.6505 0.0051  
Yen japonez JPY100 Yeni japonezi18.05.20163.6454 0.0294  
Yen japonez JPY100 Yeni japonezi17.05.20163.6160 -0.0266  
Yen japonez JPY100 Yeni japonezi16.05.20163.6426 0.0001  
Yen japonez JPY100 Yeni japonezi13.05.20163.6425 0.0334  
Yen japonez JPY100 Yeni japonezi12.05.20163.6091 -0.0198  
Yen japonez JPY100 Yeni japonezi11.05.20163.6289 0.0178  
Yen japonez JPY100 Yeni japonezi10.05.20163.6111 -0.0365  
Yen japonez JPY100 Yeni japonezi09.05.20163.6476 -0.0372  
Yen japonez JPY100 Yeni japonezi06.05.20163.6848 0.0178  
Yen japonez JPY100 Yeni japonezi05.05.20163.6670 0.004  
Yen japonez JPY100 Yeni japonezi04.05.20163.6630 0.0047  
Yen japonez JPY100 Yeni japonezi03.05.20163.6583 -0.0158  
Yen japonez JPY100 Yeni japonezi29.04.20163.6741 0.0345  
Yen japonez JPY100 Yeni japonezi28.04.20163.6396 0.0917  
Yen japonez JPY100 Yeni japonezi27.04.20163.5479 -0.0335  
Yen japonez JPY100 Yeni japonezi26.04.20163.5814 0.003  
Yen japonez JPY100 Yeni japonezi25.04.20163.5784 -0.0138  
Yen japonez JPY100 Yeni japonezi22.04.20163.5922 -0.0203  
Yen japonez JPY100 Yeni japonezi21.04.20163.6125 -0.0023  
Yen japonez JPY100 Yeni japonezi20.04.20163.6148 -0.0001  
Yen japonez JPY100 Yeni japonezi19.04.20163.6149 -0.0393  
Yen japonez JPY100 Yeni japonezi18.04.20163.6542 0.0141  
Yen japonez JPY100 Yeni japonezi15.04.20163.6401 0.0028  
Yen japonez JPY100 Yeni japonezi14.04.20163.6373 0.0223  
Yen japonez JPY100 Yeni japonezi13.04.20163.6150 0.0017  
Yen japonez JPY100 Yeni japonezi12.04.20163.6133 -0.0184  
Yen japonez JPY100 Yeni japonezi11.04.20163.6317 0.0226  
Yen japonez JPY100 Yeni japonezi08.04.20163.6091 -0.0138  
Yen japonez JPY100 Yeni japonezi07.04.20163.6229 0.0629  
Yen japonez JPY100 Yeni japonezi06.04.20163.5600 -0.0021  
Yen japonez JPY100 Yeni japonezi05.04.20163.5621 0.0411  
Yen japonez JPY100 Yeni japonezi04.04.20163.5210 0.0298  
Yen japonez JPY100 Yeni japonezi01.04.20163.4912 -0.0094  
Yen japonez JPY100 Yeni japonezi31.03.20163.5006 -0.0074  
Yen japonez JPY100 Yeni japonezi30.03.20163.5080 -0.0037  
Yen japonez JPY100 Yeni japonezi29.03.20163.5117 -0.0092  
Yen japonez JPY100 Yeni japonezi28.03.20163.5209 -0.0149  
Yen japonez JPY100 Yeni japonezi25.03.20163.5358 -0.0126  
Yen japonez JPY100 Yeni japonezi24.03.20163.5484 0.01  
Yen japonez JPY100 Yeni japonezi23.03.20163.5384 -0.0325  
Yen japonez JPY100 Yeni japonezi22.03.20163.5709 0.0175  
Yen japonez JPY100 Yeni japonezi21.03.20163.5534 -0.0052  
Yen japonez JPY100 Yeni japonezi18.03.20163.5586 0.0088  
Yen japonez JPY100 Yeni japonezi17.03.20163.5498 -0.0056  
Yen japonez JPY100 Yeni japonezi16.03.20163.5554 -0.0124  
Yen japonez JPY100 Yeni japonezi15.03.20163.5678 0.0305  
Yen japonez JPY100 Yeni japonezi14.03.20163.5373 0.0026  
Yen japonez JPY100 Yeni japonezi11.03.20163.5347 -0.0451  
Yen japonez JPY100 Yeni japonezi10.03.20163.5798 -0.0455  
Yen japonez JPY100 Yeni japonezi09.03.20163.6253 0.0348  
Yen japonez JPY100 Yeni japonezi08.03.20163.5905 -0.0007  
Yen japonez JPY100 Yeni japonezi07.03.20163.5912 0.0127  
Yen japonez JPY100 Yeni japonezi04.03.20163.5785 -0.0189  
Yen japonez JPY100 Yeni japonezi03.03.20163.5974 0.006  
Yen japonez JPY100 Yeni japonezi02.03.20163.5914 -0.0351  
Yen japonez JPY100 Yeni japonezi01.03.20163.6265 -0.0029  
Yen japonez JPY100 Yeni japonezi29.02.20163.6294 0.0458  
Yen japonez JPY100 Yeni japonezi26.02.20163.5836 -0.0303  
Yen japonez JPY100 Yeni japonezi25.02.20163.6139 -0.0335  
Yen japonez JPY100 Yeni japonezi24.02.20163.6474 0.021  
Yen japonez JPY100 Yeni japonezi23.02.20163.6264 0.0501  
Yen japonez JPY100 Yeni japonezi22.02.20163.5763 0.0104  
Yen japonez JPY100 Yeni japonezi19.02.20163.5659 0.0478  
Yen japonez JPY100 Yeni japonezi18.02.20163.5181 0.0106  
Yen japonez JPY100 Yeni japonezi17.02.20163.5075 -0.0029  
Yen japonez JPY100 Yeni japonezi16.02.20163.5104 0.007  
Yen japonez JPY100 Yeni japonezi15.02.20163.5034 -0.0184  
Yen japonez JPY100 Yeni japonezi12.02.20163.5218 -0.026  
Yen japonez JPY100 Yeni japonezi11.02.20163.5478 0.0837  
Yen japonez JPY100 Yeni japonezi10.02.20163.4641 -0.008  
Yen japonez JPY100 Yeni japonezi09.02.20163.4721 0.0372  
Yen japonez JPY100 Yeni japonezi08.02.20163.4349 -0.0092  
Yen japonez JPY100 Yeni japonezi05.02.20163.4441 0.0136  
Yen japonez JPY100 Yeni japonezi04.02.20163.4305 -0.0284  
Yen japonez JPY100 Yeni japonezi03.02.20163.4589 0.0362  
Yen japonez JPY100 Yeni japonezi02.02.20163.4227 -0.0174  
Yen japonez JPY100 Yeni japonezi01.02.20163.4401 0.0008  
Yen japonez JPY100 Yeni japonezi29.01.20163.4393 -0.0647  
Yen japonez JPY100 Yeni japonezi28.01.20163.504 -0.0202  
Yen japonez JPY100 Yeni japonezi27.01.20163.5242 -0.0117  
Yen japonez JPY100 Yeni japonezi26.01.20163.5359 0.0019  
Yen japonez JPY100 Yeni japonezi25.01.20163.534 -0.0021  
Yen japonez JPY100 Yeni japonezi22.01.20163.5361 -0.0227  
Yen japonez JPY100 Yeni japonezi21.01.20163.5588 0.0005  
Yen japonez JPY100 Yeni japonezi20.01.20163.5583 0.0226  
Yen japonez JPY100 Yeni japonezi19.01.20163.5357 -0.0122  
Yen japonez JPY100 Yeni japonezi18.01.20163.5479 0.0047  
Yen japonez JPY100 Yeni japonezi15.01.20163.5432 0.0124  
Yen japonez JPY100 Yeni japonezi14.01.20163.5308 -0.0094  
Yen japonez JPY100 Yeni japonezi13.01.20163.5402 -0.0063  
Yen japonez JPY100 Yeni japonezi12.01.20163.5465 0.0135  
Yen japonez JPY100 Yeni japonezi11.01.20163.533 0.0123  
Yen japonez JPY100 Yeni japonezi08.01.20163.5207 -0.0268  
Yen japonez JPY100 Yeni japonezi07.01.20163.5475 -0.0104  
Yen japonez JPY100 Yeni japonezi06.01.20163.5579 0.0297  
Yen japonez JPY100 Yeni japonezi05.01.20163.5282 0.0484  
Yen japonez JPY100 Yeni japonezi04.01.20163.4798 0.0345  
Yen japonez JPY100 Yeni japonezi03.01.20163.4453 0  
Yen japonez JPY100 Yeni japonezi02.01.20163.4453 0  
Yen japonez JPY100 Yeni japonezi01.01.20163.4453 0  
Yen japonez JPY100 Yeni japonezi31.12.20153.4453 0.0043  
Yen japonez JPY100 Yeni japonezi30.12.20153.441 0.006  
Yen japonez JPY100 Yeni japonezi29.12.20153.435 0.0181  
Yen japonez JPY100 Yeni japonezi28.12.20153.4169 -0.0195  
Yen japonez JPY100 Yeni japonezi24.12.20153.4364 0.0162  
Yen japonez JPY100 Yeni japonezi23.12.20153.4202 0.0085  
Yen japonez JPY100 Yeni japonezi22.12.20153.4117 -0.0099  
Yen japonez JPY100 Yeni japonezi21.12.20153.4216 -0.0095  
Yen japonez JPY100 Yeni japonezi18.12.20153.4311 0.0434  
Yen japonez JPY100 Yeni japonezi17.12.20153.3877 0.006  
Yen japonez JPY100 Yeni japonezi16.12.20153.3817 0.0041  
Yen japonez JPY100 Yeni japonezi15.12.20153.3776 -0.0179  
Yen japonez JPY100 Yeni japonezi14.12.20153.3955 -0.0019  
Yen japonez JPY100 Yeni japonezi11.12.20153.3974 0.0145  
Yen japonez JPY100 Yeni japonezi10.12.20153.3829 0.036  
Yen japonez JPY100 Yeni japonezi09.12.20153.3469 -0.0083  
Yen japonez JPY100 Yeni japonezi08.12.20153.3552 0.0013  
Yen japonez JPY100 Yeni japonezi07.12.20153.3539 0.0044  
Yen japonez JPY100 Yeni japonezi04.12.20153.3495 -0.0703  
Yen japonez JPY100 Yeni japonezi03.12.20153.4198 -0.0014  
Yen japonez JPY100 Yeni japonezi02.12.20153.4212 -0.0031  
Yen japonez JPY100 Yeni japonezi27.11.20153.4243 0.0113  
Yen japonez JPY100 Yeni japonezi26.11.20153.413 -0.0057  
Yen japonez JPY100 Yeni japonezi25.11.20153.4187 0.0097  
Yen japonez JPY100 Yeni japonezi24.11.20153.409 0.0093  
Yen japonez JPY100 Yeni japonezi23.11.20153.3997 0.0181  
Yen japonez JPY100 Yeni japonezi20.11.20153.3816 0.0088  
Yen japonez JPY100 Yeni japonezi19.11.20153.3728 -0.0055  
Yen japonez JPY100 Yeni japonezi18.11.20153.3783 0.001  
Yen japonez JPY100 Yeni japonezi17.11.20153.3773 0.0131  
Yen japonez JPY100 Yeni japonezi16.11.20153.3642 0.0031  
Yen japonez JPY100 Yeni japonezi13.11.20153.3611 -0.0068  
Yen japonez JPY100 Yeni japonezi12.11.20153.3679 0.0061  
Yen japonez JPY100 Yeni japonezi11.11.20153.3618 -0.0086  
Yen japonez JPY100 Yeni japonezi10.11.20153.3704 0.0204  
Yen japonez JPY100 Yeni japonezi09.11.20153.35 -0.0093  
Yen japonez JPY100 Yeni japonezi06.11.20153.3593 -0.0003  
Yen japonez JPY100 Yeni japonezi05.11.20153.3596 0.0018  
Yen japonez JPY100 Yeni japonezi04.11.20153.3578 0.0164  
Yen japonez JPY100 Yeni japonezi03.11.20153.3414 0.0032  
Yen japonez JPY100 Yeni japonezi02.11.20153.3382 -0.0071  
Yen japonez JPY100 Yeni japonezi30.10.20153.3453 0.0015  
Yen japonez JPY100 Yeni japonezi29.10.20153.3438 0.015  
Yen japonez JPY100 Yeni japonezi28.10.20153.3288 -0.0036  
Yen japonez JPY100 Yeni japonezi27.10.20153.3324 0.0127  
Yen japonez JPY100 Yeni japonezi26.10.20153.3197 0.0137  
Yen japonez JPY100 Yeni japonezi23.10.20153.306 0.0368  
Yen japonez JPY100 Yeni japonezi22.10.20153.2692 0.0178  
Yen japonez JPY100 Yeni japonezi21.10.20153.2514 -0.005  
Yen japonez JPY100 Yeni japonezi20.10.20153.2564 -0.009  
Yen japonez JPY100 Yeni japonezi19.10.20153.2654 0.0028  
Yen japonez JPY100 Yeni japonezi16.10.20153.2626 0.0045  
Yen japonez JPY100 Yeni japonezi15.10.20153.2581 0.0192  
Yen japonez JPY100 Yeni japonezi14.10.20153.2389 -0.0011  
Yen japonez JPY100 Yeni japonezi13.10.20153.24 0.014  
Yen japonez JPY100 Yeni japonezi12.10.20153.226 -0.0115  
Yen japonez JPY100 Yeni japonezi09.10.20153.2375 -0.0254  
Yen japonez JPY100 Yeni japonezi08.10.20153.2629 -0.0122  
Yen japonez JPY100 Yeni japonezi07.10.20153.2751 0.0023  
Yen japonez JPY100 Yeni japonezi06.10.20153.2728 0.0144  
Yen japonez JPY100 Yeni japonezi05.10.20153.2584 -0.0324  
Yen japonez JPY100 Yeni japonezi02.10.20153.2908 -0.0077  
Yen japonez JPY100 Yeni japonezi01.10.20153.2985 0.0272  
Yen japonez JPY100 Yeni japonezi30.09.20153.2713 -0.0159  
Yen japonez JPY100 Yeni japonezi29.09.20153.2872 0.002  
Yen japonez JPY100 Yeni japonezi28.09.20153.2852 0.0113  
Yen japonez JPY100 Yeni japonezi25.09.20153.2739 -0.0126  
Yen japonez JPY100 Yeni japonezi24.09.20153.2865 -0.0189  
Yen japonez JPY100 Yeni japonezi23.09.20153.3054 0.0071  
Yen japonez JPY100 Yeni japonezi22.09.20153.2983 0.0425  
Yen japonez JPY100 Yeni japonezi21.09.20153.2558 0.0159  
Yen japonez JPY100 Yeni japonezi18.09.20153.2399 0.0037  
Yen japonez JPY100 Yeni japonezi17.09.20153.2362 -0.0333  
Yen japonez JPY100 Yeni japonezi16.09.20153.2695 0.0021  
Yen japonez JPY100 Yeni japonezi15.09.20153.2674 0.0246  
Yen japonez JPY100 Yeni japonezi14.09.20153.2428 -0.0067  
Yen japonez JPY100 Yeni japonezi11.09.20153.2495 -0.0138  
Yen japonez JPY100 Yeni japonezi10.09.20153.2633 -0.017  
Yen japonez JPY100 Yeni japonezi09.09.20153.2803 -0.0224  
Yen japonez JPY100 Yeni japonezi08.09.20153.3027 -0.0208  
Yen japonez JPY100 Yeni japonezi07.09.20153.3235 -0.0138  
Yen japonez JPY100 Yeni japonezi04.09.20153.3373 0.0579  
Yen japonez JPY100 Yeni japonezi03.09.20153.2794 -0.007  
Yen japonez JPY100 Yeni japonezi02.09.20153.2864 -0.0043  
Yen japonez JPY100 Yeni japonezi01.09.20153.2907 0.032  
Yen japonez JPY100 Yeni japonezi31.08.20153.2587 0.0087  
Yen japonez JPY100 Yeni japonezi28.08.20153.25 -0.0163  
Yen japonez JPY100 Yeni japonezi27.08.20153.2663 0.0235  
Yen japonez JPY100 Yeni japonezi26.08.20153.2428 0.0277  
Yen japonez JPY100 Yeni japonezi25.08.20153.2151 0.0031  
Yen japonez JPY100 Yeni japonezi24.08.20153.212 0.0152  
Yen japonez JPY100 Yeni japonezi21.08.20153.1968 -0.0118  
Yen japonez JPY100 Yeni japonezi20.08.20153.2086 -0.0205  
Yen japonez JPY100 Yeni japonezi19.08.20153.2291 0.0128  
Yen japonez JPY100 Yeni japonezi18.08.20153.2163 0.0133  
Yen japonez JPY100 Yeni japonezi17.08.20153.203 0.0122  
Yen japonez JPY100 Yeni japonezi14.08.20153.1908 0.0062  
Yen japonez JPY100 Yeni japonezi13.08.20153.1846 -0.0003  
Yen japonez JPY100 Yeni japonezi12.08.20153.1849 -0.0212  
Yen japonez JPY100 Yeni japonezi11.08.20153.2061 -0.0263  
Yen japonez JPY100 Yeni japonezi10.08.20153.2324 -0.0069  
Yen japonez JPY100 Yeni japonezi07.08.20153.2393 -0.0045  
Yen japonez JPY100 Yeni japonezi06.08.20153.2438 -0.0222  
Yen japonez JPY100 Yeni japonezi05.08.20153.266 0.0285  
Yen japonez JPY100 Yeni japonezi04.08.20153.2375 0.0031  
Yen japonez JPY100 Yeni japonezi03.08.20153.2344 0.0022  
Yen japonez JPY100 Yeni japonezi31.07.20153.2322 -0.0002  
Yen japonez JPY100 Yeni japonezi30.07.20153.2324 0.0013  
Yen japonez JPY100 Yeni japonezi29.07.20153.2311 0.0035  
Yen japonez JPY100 Yeni japonezi28.07.20153.2276 -0.0055  
Yen japonez JPY100 Yeni japonezi27.07.20153.2331 -0.0253  
Yen japonez JPY100 Yeni japonezi24.07.20153.2584 0.0073  
Yen japonez JPY100 Yeni japonezi23.07.20153.2511 -0.0152  
Yen japonez JPY100 Yeni japonezi22.07.20153.2663 -0.0034  
Yen japonez JPY100 Yeni japonezi21.07.20153.2697 -0.0111  
Yen japonez JPY100 Yeni japonezi20.07.20153.2808 0.0097  
Yen japonez JPY100 Yeni japonezi17.07.20153.2711 0.0008  
Yen japonez JPY100 Yeni japonezi16.07.20153.2703 0.0192  
Yen japonez JPY100 Yeni japonezi15.07.20153.2511 0.0015  
Yen japonez JPY100 Yeni japonezi14.07.20153.2496 0.0046  
Yen japonez JPY100 Yeni japonezi13.07.20153.245 -0.0102  
Yen japonez JPY100 Yeni japonezi10.07.20153.2552 -0.0873  
Yen japonez JPY100 Yeni japonezi09.07.20153.3425 0.0028  
Yen japonez JPY100 Yeni japonezi08.07.20153.3397 0.0085  
Yen japonez JPY100 Yeni japonezi07.07.20153.3312 0.0235  
Yen japonez JPY100 Yeni japonezi06.07.20153.3077 0.0273  
Yen japonez JPY100 Yeni japonezi03.07.20153.2804 0.0084  
Yen japonez JPY100 Yeni japonezi02.07.20153.272 0.0028  
Yen japonez JPY100 Yeni japonezi01.07.20153.2692 0.0033  
Yen japonez JPY100 Yeni japonezi30.06.20153.2659 -0.0259  
Yen japonez JPY100 Yeni japonezi29.06.20153.2918 0.07  
Yen japonez JPY100 Yeni japonezi26.06.20153.2218 -0.012  
Yen japonez JPY100 Yeni japonezi25.06.20153.2338 0.0129  
Yen japonez JPY100 Yeni japonezi24.06.20153.2209 -0.0059  
Yen japonez JPY100 Yeni japonezi23.06.20153.2268 0.017  
Yen japonez JPY100 Yeni japonezi22.06.20153.2098 -0.0112  
Yen japonez JPY100 Yeni japonezi19.06.20153.221 0.0107  
Yen japonez JPY100 Yeni japonezi18.06.20153.2103 -0.0003  
Yen japonez JPY100 Yeni japonezi17.06.20153.2106 -0.0212  
Yen japonez JPY100 Yeni japonezi16.06.20153.2318 0.003  
Yen japonez JPY100 Yeni japonezi15.06.20153.2288 -0.0048  
Yen japonez JPY100 Yeni japonezi12.06.20153.2336 0.0275  
Yen japonez JPY100 Yeni japonezi11.06.20153.2061 -0.0105  
Yen japonez JPY100 Yeni japonezi10.06.20153.2166 0.026  
Yen japonez JPY100 Yeni japonezi09.06.20153.1906 -0.0066  
Yen japonez JPY100 Yeni japonezi08.06.20153.1972 0.0341  
Yen japonez JPY100 Yeni japonezi05.06.20153.1631 0.0136  
Yen japonez JPY100 Yeni japonezi04.06.20153.1495 -0.0588  
Yen japonez JPY100 Yeni japonezi03.06.20153.2083 -0.0382  
Yen japonez JPY100 Yeni japonezi02.06.20153.2465 -0.0189  
Yen japonez JPY100 Yeni japonezi29.05.20153.2654 -0.0114  
Yen japonez JPY100 Yeni japonezi28.05.20153.2768 -0.0294  
Yen japonez JPY100 Yeni japonezi27.05.20153.3062 -0.0296  
Yen japonez JPY100 Yeni japonezi26.05.20153.3358 -0.0006  
Yen japonez JPY100 Yeni japonezi25.05.20153.3364 0.0437  
Yen japonez JPY100 Yeni japonezi22.05.20153.2927 -0.0029  
Yen japonez JPY100 Yeni japonezi21.05.20153.2956 -0.0141  
Yen japonez JPY100 Yeni japonezi20.05.20153.3097 0.0016  
Yen japonez JPY100 Yeni japonezi19.05.20153.3081 0.0491  
Yen japonez JPY100 Yeni japonezi18.05.20153.259 -0.0077  
Yen japonez JPY100 Yeni japonezi15.05.20153.2667 -0.0111  
Yen japonez JPY100 Yeni japonezi14.05.20153.2778 -0.0369  
Yen japonez JPY100 Yeni japonezi13.05.20153.3147 0.0168  
Yen japonez JPY100 Yeni japonezi12.05.20153.2979 -0.0238  
Yen japonez JPY100 Yeni japonezi11.05.20153.3217 0.0211  
Yen japonez JPY100 Yeni japonezi08.05.20153.3006 0.0212  
Yen japonez JPY100 Yeni japonezi07.05.20153.2794 -0.0237  
Yen japonez JPY100 Yeni japonezi06.05.20153.3031 -0.0092  
Yen japonez JPY100 Yeni japonezi05.05.20153.3123 0.0011  
Yen japonez JPY100 Yeni japonezi04.05.20153.3112 -0.0126  
Yen japonez JPY100 Yeni japonezi30.04.20153.3238 -0.0313  
Yen japonez JPY100 Yeni japonezi29.04.20153.3551 -0.0425  
Yen japonez JPY100 Yeni japonezi28.04.20153.3976 -0.0228  
Yen japonez JPY100 Yeni japonezi27.04.20153.4204 0.0205  
Yen japonez JPY100 Yeni japonezi24.04.20153.3999 -0.0289  
Yen japonez JPY100 Yeni japonezi23.04.20153.4288 -0.0092  
Yen japonez JPY100 Yeni japonezi22.04.20153.438 -0.048  
Yen japonez JPY100 Yeni japonezi21.04.20153.486 0.0173  
Yen japonez JPY100 Yeni japonezi20.04.20153.4687 0.0351  
Yen japonez JPY100 Yeni japonezi17.04.20153.4336 -0.0377  
Yen japonez JPY100 Yeni japonezi16.04.20153.4713 -0.0215  
Yen japonez JPY100 Yeni japonezi15.04.20153.4928 0.0029  
Yen japonez JPY100 Yeni japonezi14.04.20153.4899 0.035  
Yen japonez JPY100 Yeni japonezi10.04.20153.4549 0.0472  
Yen japonez JPY100 Yeni japonezi09.04.20153.4077 0.0261  
Yen japonez JPY100 Yeni japonezi08.04.20153.3816 -0.0116  
Yen japonez JPY100 Yeni japonezi07.04.20153.3932 0.0131  
Yen japonez JPY100 Yeni japonezi06.04.20153.3801 -0.0107  
Yen japonez JPY100 Yeni japonezi03.04.20153.3908 -0.0203  
Yen japonez JPY100 Yeni japonezi02.04.20153.4111 -0.0094  
Yen japonez JPY100 Yeni japonezi01.04.20153.4205 -0.0039  
Yen japonez JPY100 Yeni japonezi31.03.20153.4244 0.0317  
Yen japonez JPY100 Yeni japonezi30.03.20153.3927 -0.0309  
Yen japonez JPY100 Yeni japonezi27.03.20153.4236 0.0403  
Yen japonez JPY100 Yeni japonezi26.03.20153.3833 0.0206  
Yen japonez JPY100 Yeni japonezi25.03.20153.3627 0.0037  
Yen japonez JPY100 Yeni japonezi24.03.20153.359 -0.0447  
Yen japonez JPY100 Yeni japonezi23.03.20153.4037 -0.0201  
Yen japonez JPY100 Yeni japonezi20.03.20153.4238 -0.0007  
Yen japonez JPY100 Yeni japonezi19.03.20153.4245 -0.0296  
Yen japonez JPY100 Yeni japonezi18.03.20153.4541 0.0065  
Yen japonez JPY100 Yeni japonezi17.03.20153.4476 -0.023  
Yen japonez JPY100 Yeni japonezi16.03.20153.4706 0.0116  
Yen japonez JPY100 Yeni japonezi13.03.20153.459 0.007  
Yen japonez JPY100 Yeni japonezi12.03.20153.452 -0.0074  
Yen japonez JPY100 Yeni japonezi11.03.20153.4594 0.0642  
Yen japonez JPY100 Yeni japonezi10.03.20153.3952 0.0198  
Yen japonez JPY100 Yeni japonezi09.03.20153.3754 0.0033  
Yen japonez JPY100 Yeni japonezi06.03.20153.3721 0.0244  
Yen japonez JPY100 Yeni japonezi05.03.20153.3477 0.0002  
Yen japonez JPY100 Yeni japonezi04.03.20153.3475 0.0187  
Yen japonez JPY100 Yeni japonezi03.03.20153.3288 0.0238  
Yen japonez JPY100 Yeni japonezi02.03.20153.305 -0.0049  
Yen japonez JPY100 Yeni japonezi27.02.20153.3099 0.0304  
Yen japonez JPY100 Yeni japonezi26.02.20153.2795 0.0011  
Yen japonez JPY100 Yeni japonezi25.02.20153.2784 -0.0132  
Yen japonez JPY100 Yeni japonezi24.02.20153.2916 -0.0137  
Yen japonez JPY100 Yeni japonezi23.02.20153.3053 0.0005  
Yen japonez JPY100 Yeni japonezi20.02.20153.3048 0.0255  
Yen japonez JPY100 Yeni japonezi19.02.20153.2793 0.0026  
Yen japonez JPY100 Yeni japonezi18.02.20153.2767 -0.0106  
Yen japonez JPY100 Yeni japonezi17.02.20153.2873 0.007  
Yen japonez JPY100 Yeni japonezi16.02.20153.2803 0.0045  
Yen japonez JPY100 Yeni japonezi13.02.20153.2758 0.0111  
Yen japonez JPY100 Yeni japonezi12.02.20153.2647 -0.0112  
Yen japonez JPY100 Yeni japonezi11.02.20153.2759 -0.0274  
Yen japonez JPY100 Yeni japonezi10.02.20153.3033 0.0071  
Yen japonez JPY100 Yeni japonezi09.02.20153.2962 0.0072  
Yen japonez JPY100 Yeni japonezi06.02.20153.289 0.0058  
Yen japonez JPY100 Yeni japonezi05.02.20153.2832 0.0021  
Yen japonez JPY100 Yeni japonezi04.02.20153.2811 -0.019  
Yen japonez JPY100 Yeni japonezi03.02.20153.3001 -0.0062  
Yen japonez JPY100 Yeni japonezi02.02.20153.3063 -0.024  
Yen japonez JPY100 Yeni japonezi30.01.20153.3303 -0.0069  
Yen japonez JPY100 Yeni japonezi29.01.20153.3372 0.0015  
Yen japonez JPY100 Yeni japonezi28.01.20153.3357 -0.0208  
Yen japonez JPY100 Yeni japonezi27.01.20153.3565 -0.0204  
Yen japonez JPY100 Yeni japonezi26.01.20153.3769 -0.0056  
Yen japonez JPY100 Yeni japonezi23.01.20153.3825 0.0916  
Yen japonez JPY100 Yeni japonezi22.01.20153.2909 -0.0202  
Yen japonez JPY100 Yeni japonezi21.01.20153.3111 0.0365  
Yen japonez JPY100 Yeni japonezi20.01.20153.2746 -0.0355  
Yen japonez JPY100 Yeni japonezi19.01.20153.3101 -0.0236  
Yen japonez JPY100 Yeni japonezi16.01.20153.3337 0.0375  
Yen japonez JPY100 Yeni japonezi15.01.20153.2962 0.0292  
Yen japonez JPY100 Yeni japonezi14.01.20153.267 0.0604  
Yen japonez JPY100 Yeni japonezi13.01.20153.2066 0.0171  
Yen japonez JPY100 Yeni japonezi12.01.20153.1895 0.0021  
Yen japonez JPY100 Yeni japonezi09.01.20153.1874 0.0046  
Yen japonez JPY100 Yeni japonezi08.01.20153.1828 -0.0013  
Yen japonez JPY100 Yeni japonezi07.01.20153.1841 0.0034  
Yen japonez JPY100 Yeni japonezi06.01.20153.1807 0.0448  
Yen japonez JPY100 Yeni japonezi05.01.20153.1359 0.0493  
Yen japonez JPY100 Yeni japonezi31.12.20143.0866 0.0074  
Yen japonez JPY100 Yeni japonezi30.12.20143.0792 0.0335  
Yen japonez JPY100 Yeni japonezi29.12.20143.0457 0.003  
Yen japonez JPY100 Yeni japonezi24.12.20143.0427 -0.0049  
Yen japonez JPY100 Yeni japonezi23.12.20143.0476 0.0066  
Yen japonez JPY100 Yeni japonezi22.12.20143.041 -0.0138  
Yen japonez JPY100 Yeni japonezi19.12.20143.0548 -0.0018  
Yen japonez JPY100 Yeni japonezi18.12.20143.0566 -0.009  
Yen japonez JPY100 Yeni japonezi17.12.20143.0656 -0.0034  
Yen japonez JPY100 Yeni japonezi16.12.20143.069 0.0297  
Yen japonez JPY100 Yeni japonezi15.12.20143.0393 0.0062  
Yen japonez JPY100 Yeni japonezi12.12.20143.0331 0.0142  
Yen japonez JPY100 Yeni japonezi11.12.20143.0189 0.0113  
Yen japonez JPY100 Yeni japonezi10.12.20143.0076 0.0127  
Yen japonez JPY100 Yeni japonezi09.12.20142.9949 0.0029  
Yen japonez JPY100 Yeni japonezi08.12.20142.992 0.0125  
Yen japonez JPY100 Yeni japonezi05.12.20142.9795 -0.0176  
Yen japonez JPY100 Yeni japonezi04.12.20142.9971 -0.0114  
Yen japonez JPY100 Yeni japonezi03.12.20143.0085 0.0129  
Yen japonez JPY100 Yeni japonezi02.12.20142.9956 -0.0103  
Yen japonez JPY100 Yeni japonezi28.11.20143.0059 -0.0086  
Yen japonez JPY100 Yeni japonezi27.11.20143.0145 0.0014  
Yen japonez JPY100 Yeni japonezi26.11.20143.0131 -0.0037  
Yen japonez JPY100 Yeni japonezi25.11.20143.0168 -0.0067  
Yen japonez JPY100 Yeni japonezi24.11.20143.0235 -0.0055  
Yen japonez JPY100 Yeni japonezi21.11.20143.029 0.0326  
Yen japonez JPY100 Yeni japonezi20.11.20142.9964 -0.0153  
Yen japonez JPY100 Yeni japonezi19.11.20143.0117 -0.0241  
Yen japonez JPY100 Yeni japonezi18.11.20143.0358 -0.0106  
Yen japonez JPY100 Yeni japonezi17.11.20143.0464 -0.0064  
Yen japonez JPY100 Yeni japonezi14.11.20143.0528 -0.0216  
Yen japonez JPY100 Yeni japonezi13.11.20143.0744 -0.0111  
Yen japonez JPY100 Yeni japonezi12.11.20143.0855 0.0098  
Yen japonez JPY100 Yeni japonezi11.11.20143.0757 -0.0328  
Yen japonez JPY100 Yeni japonezi10.11.20143.1085 0.0023  
Yen japonez JPY100 Yeni japonezi07.11.20143.1062 0.0192  
Yen japonez JPY100 Yeni japonezi06.11.20143.087 -0.0029  
Yen japonez JPY100 Yeni japonezi05.11.20143.0899 -0.0261  
Yen japonez JPY100 Yeni japonezi04.11.20143.116 -0.0017  
Yen japonez JPY100 Yeni japonezi03.11.20143.1177 -0.0204  
Yen japonez JPY100 Yeni japonezi31.10.20143.1381 -0.0809  
Yen japonez JPY100 Yeni japonezi30.10.20143.219 0.0078  
Yen japonez JPY100 Yeni japonezi29.10.20143.2112 -0.0107  
Yen japonez JPY100 Yeni japonezi28.10.20143.2219 -0.0156  
Yen japonez JPY100 Yeni japonezi27.10.20143.2375 0.0049  
Yen japonez JPY100 Yeni japonezi24.10.20143.2326 -0.0159  
Yen japonez JPY100 Yeni japonezi23.10.20143.2485 -0.0053  
Yen japonez JPY100 Yeni japonezi22.10.20143.2538 0.0152  
Yen japonez JPY100 Yeni japonezi21.10.20143.2386 0.0084  
Yen japonez JPY100 Yeni japonezi20.10.20143.2302 -0.0102  
Yen japonez JPY100 Yeni japonezi17.10.20143.2404 -0.0389  
Yen japonez JPY100 Yeni japonezi16.10.20143.2793 0.0271  
Yen japonez JPY100 Yeni japonezi15.10.20143.2522 -0.0107  
Yen japonez JPY100 Yeni japonezi14.10.20143.2629 0.0279  
Yen japonez JPY100 Yeni japonezi13.10.20143.235 0.0122  
Yen japonez JPY100 Yeni japonezi10.10.20143.2228 0.0243  
Yen japonez JPY100 Yeni japonezi09.10.20143.1985 -0.0241  
Yen japonez JPY100 Yeni japonezi08.10.20143.2226 0.006  
Yen japonez JPY100 Yeni japonezi07.10.20143.2166 -0.0002  
Yen japonez JPY100 Yeni japonezi06.10.20143.2168 0.0092  
Yen japonez JPY100 Yeni japonezi03.10.20143.2076 -0.0057  
Yen japonez JPY100 Yeni japonezi02.10.20143.2133 0.0232  
Yen japonez JPY100 Yeni japonezi01.10.20143.1901 -0.0038  
Yen japonez JPY100 Yeni japonezi30.09.20143.1939 0.0144  
Yen japonez JPY100 Yeni japonezi29.09.20143.1795 0.0117  
Yen japonez JPY100 Yeni japonezi26.09.20143.1678 0.0019  
Yen japonez JPY100 Yeni japonezi25.09.20143.1659 0.0115  
Yen japonez JPY100 Yeni japonezi24.09.20143.1544 0.0034  
Yen japonez JPY100 Yeni japonezi23.09.20143.151 0.0087  
Yen japonez JPY100 Yeni japonezi22.09.20143.1423 0.0022  
Yen japonez JPY100 Yeni japonezi19.09.20143.1401 -0.0128  
Yen japonez JPY100 Yeni japonezi18.09.20143.1529 -0.024  
Yen japonez JPY100 Yeni japonezi17.09.20143.1769 -0.009  
Yen japonez JPY100 Yeni japonezi16.09.20143.1859 -0.0046  
Yen japonez JPY100 Yeni japonezi15.09.20143.1905 0.0003  
Yen japonez JPY100 Yeni japonezi12.09.20143.1902 -0.0063  
Yen japonez JPY100 Yeni japonezi11.09.20143.1965 -0.01  
Yen japonez JPY100 Yeni japonezi10.09.20143.2065 -0.0211  
Yen japonez JPY100 Yeni japonezi09.09.20143.2276 -0.0106  
Yen japonez JPY100 Yeni japonezi08.09.20143.2382 0.0078  
Yen japonez JPY100 Yeni japonezi05.09.20143.2304 0.0357  
Yen japonez JPY100 Yeni japonezi04.09.20143.1947 0.0016  
Yen japonez JPY100 Yeni japonezi03.09.20143.1931 -0.0091  
Yen japonez JPY100 Yeni japonezi02.09.20143.2022 -0.0096  
Yen japonez JPY100 Yeni japonezi01.09.20143.2118 -0.0114  
Yen japonez JPY100 Yeni japonezi29.08.20143.2232 0.0106  
Yen japonez JPY100 Yeni japonezi28.08.20143.2126 0.0064  
Yen japonez JPY100 Yeni japonezi27.08.20143.2062 -0.0006  
Yen japonez JPY100 Yeni japonezi26.08.20143.2068 0.0076  
Yen japonez JPY100 Yeni japonezi25.08.20143.1992 -0.0046  
Yen japonez JPY100 Yeni japonezi22.08.20143.2038 -0.0002  
Yen japonez JPY100 Yeni japonezi21.08.20143.204 -0.0197  
Yen japonez JPY100 Yeni japonezi20.08.20143.2237 -0.012  
Yen japonez JPY100 Yeni japonezi19.08.20143.2357 0.0013  
Yen japonez JPY100 Yeni japonezi18.08.20143.2344 -0.0036  
Yen japonez JPY100 Yeni japonezi14.08.20143.238 -0.0023  
Yen japonez JPY100 Yeni japonezi13.08.20143.2403 -0.013  
Yen japonez JPY100 Yeni japonezi12.08.20143.2533 0.0031  
Yen japonez JPY100 Yeni japonezi11.08.20143.2502 -0.0108  
Yen japonez JPY100 Yeni japonezi08.08.20143.261 0.0172  
Yen japonez JPY100 Yeni japonezi07.08.20143.2438 -0.0061  
Yen japonez JPY100 Yeni japonezi06.08.20143.2499 0.0308  
Yen japonez JPY100 Yeni japonezi05.08.20143.2191 0.0007  
Yen japonez JPY100 Yeni japonezi04.08.20143.2184 0.0029  
Yen japonez JPY100 Yeni japonezi01.08.20143.2155 0.0047  
Yen japonez JPY100 Yeni japonezi31.07.20143.2108 -0.0021  
Yen japonez JPY100 Yeni japonezi30.07.20143.2129 0.0039  
Yen japonez JPY100 Yeni japonezi29.07.20143.209 0.0037  
Yen japonez JPY100 Yeni japonezi28.07.20143.2053 -0.0049  
Yen japonez JPY100 Yeni japonezi25.07.20143.2102 -0.0162  
Yen japonez JPY100 Yeni japonezi24.07.20143.2264 -0.0189  
Yen japonez JPY100 Yeni japonezi23.07.20143.2453 0.0022  
Yen japonez JPY100 Yeni japonezi22.07.20143.2431 -0.0038  
Yen japonez JPY100 Yeni japonezi21.07.20143.2469 0.0081  
Yen japonez JPY100 Yeni japonezi18.07.20143.2388 0.0047  
Yen japonez JPY100 Yeni japonezi17.07.20143.2341 0.0132  
Yen japonez JPY100 Yeni japonezi16.07.20143.2209 0.0219  
Yen japonez JPY100 Yeni japonezi15.07.20143.199 0.0022  
Yen japonez JPY100 Yeni japonezi14.07.20143.1968 -0.0075  
Yen japonez JPY100 Yeni japonezi11.07.20143.2043 0.0221  
Yen japonez JPY100 Yeni japonezi10.07.20143.1822 0.0074  
Yen japonez JPY100 Yeni japonezi09.07.20143.1748 0.0019  
Yen japonez JPY100 Yeni japonezi08.07.20143.1729 0.0081  
Yen japonez JPY100 Yeni japonezi07.07.20143.1648 -0.0003  
Yen japonez JPY100 Yeni japonezi04.07.20143.1651 0.0129  
Yen japonez JPY100 Yeni japonezi03.07.20143.1522 -0.0136  
Yen japonez JPY100 Yeni japonezi02.07.20143.1658 0.0134  
Yen japonez JPY100 Yeni japonezi01.07.20143.1524 -0.0176  
Yen japonez JPY100 Yeni japonezi30.06.20143.17 -0.0089  
Yen japonez JPY100 Yeni japonezi27.06.20143.1789 0.0137  
Yen japonez JPY100 Yeni japonezi26.06.20143.1652 -0.0041  
Yen japonez JPY100 Yeni japonezi25.06.20143.1693 0.0032  
Yen japonez JPY100 Yeni japonezi24.06.20143.1661 -0.0111  
Yen japonez JPY100 Yeni japonezi23.06.20143.1772 0.01  
Yen japonez JPY100 Yeni japonezi20.06.20143.1672 -0.001  
Yen japonez JPY100 Yeni japonezi19.06.20143.1682 -0.0088  
Yen japonez JPY100 Yeni japonezi18.06.20143.177 -0.0076  
Yen japonez JPY100 Yeni japonezi17.06.20143.1846 -0.007  
Yen japonez JPY100 Yeni japonezi16.06.20143.1916 0.0138  
Yen japonez JPY100 Yeni japonezi13.06.20143.1778 -0.0085  
Yen japonez JPY100 Yeni japonezi12.06.20143.1863 0.0041  
Yen japonez JPY100 Yeni japonezi11.06.20143.1822 0.0166  
Yen japonez JPY100 Yeni japonezi10.06.20143.1656 0.0172  
Yen japonez JPY100 Yeni japonezi06.06.20143.1484 -0.0017  
Yen japonez JPY100 Yeni japonezi05.06.20143.1501 -0.0039  
Yen japonez JPY100 Yeni japonezi04.06.20143.154 -0.0007  
Yen japonez JPY100 Yeni japonezi03.06.20143.1547 -0.0096  
Yen japonez JPY100 Yeni japonezi02.06.20143.1643 -0.0142  
Yen japonez JPY100 Yeni japonezi30.05.20143.1785 0.0001  
Yen japonez JPY100 Yeni japonezi29.05.20143.1784 0.0087  
Yen japonez JPY100 Yeni japonezi28.05.20143.1697 0.0084  
Yen japonez JPY100 Yeni japonezi27.05.20143.1613 -0.01  
Yen japonez JPY100 Yeni japonezi26.05.20143.1713 -0.0102  
Yen japonez JPY100 Yeni japonezi23.05.20143.1815 0.0038  
Yen japonez JPY100 Yeni japonezi22.05.20143.1777 -0.0287  
Yen japonez JPY100 Yeni japonezi21.05.20143.2064 0.0098  
Yen japonez JPY100 Yeni japonezi20.05.20143.1966 0.0031  
Yen japonez JPY100 Yeni japonezi19.05.20143.1935 0.0137  
Yen japonez JPY100 Yeni japonezi16.05.20143.1798 -0.0063  
Yen japonez JPY100 Yeni japonezi15.05.20143.1861 0.0045  
Yen japonez JPY100 Yeni japonezi14.05.20143.1816 0.0314  
Yen japonez JPY100 Yeni japonezi13.05.20143.1502 -0.0097  
Yen japonez JPY100 Yeni japonezi12.05.20143.1599 0.0088  
Yen japonez JPY100 Yeni japonezi09.05.20143.1511 0.0274  
Yen japonez JPY100 Yeni japonezi08.05.20143.1237 -0.0139  
Yen japonez JPY100 Yeni japonezi07.05.20143.1376 0.0096  
Yen japonez JPY100 Yeni japonezi06.05.20143.128 -0.0124  
Yen japonez JPY100 Yeni japonezi05.05.20143.1404 0.0182  
Yen japonez JPY100 Yeni japonezi02.05.20143.1222 -0.017  
Yen japonez JPY100 Yeni japonezi30.04.20143.1392 0.0186  
Yen japonez JPY100 Yeni japonezi29.04.20143.1206 -0.0175  
Yen japonez JPY100 Yeni japonezi28.04.20143.1381 -0.0092  
Yen japonez JPY100 Yeni japonezi25.04.20143.1473 -0.0059  
Yen japonez JPY100 Yeni japonezi24.04.20143.1532 -0.0039  
Yen japonez JPY100 Yeni japonezi23.04.20143.1571 0.0006  
Yen japonez JPY100 Yeni japonezi22.04.20143.1565 0.0052  
Yen japonez JPY100 Yeni japonezi18.04.20143.1513 -0.007  
Yen japonez JPY100 Yeni japonezi17.04.20143.1583 -0.0023  
Yen japonez JPY100 Yeni japonezi16.04.20143.1606 -0.0161  
Yen japonez JPY100 Yeni japonezi15.04.20143.1767 -0.003  
Yen japonez JPY100 Yeni japonezi14.04.20143.1797 0.0159  
Yen japonez JPY100 Yeni japonezi11.04.20143.1638 -0.0071  
Yen japonez JPY100 Yeni japonezi10.04.20143.1709 0.0008  
Yen japonez JPY100 Yeni japonezi09.04.20143.1701 0.013  
Yen japonez JPY100 Yeni japonezi08.04.20143.1571 0.0059  
Yen japonez JPY100 Yeni japonezi07.04.20143.1512